| Price | 125.00p on 10-07-2026 at 17:55:07 |
|---|---|
| Change | -0.25p -0.2% |
| Buy | 127.50p |
| Sell | 125.00p |
| Last Trade: | Sell 59.00 at 125.00p |
| Day's Volume: | 20,312 |
| Last Close: | 126.25p |
| Open: | 130.50p |
| ISIN: | XS2435549261 |
| Day's Range | 125.00p - 130.50p |
| 52wk Range: | 89.20p - 866.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.01145p |
| Shares in Issue: | N/A |
Spotify 3xl (LPO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 125.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 895 | 125.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 2,048 | 125.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1,518 | 125.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 590 | 128.50p | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 590 | 128.50p | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 590 | 128.50p | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 590 | 128.50p | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 590 | 128.50p | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 590 | 128.50p | Automatic Execution |
12:54:52 - 10-Jul-26 |
Spotify 3xl (LPO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
