| Price | 136.00p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 120.00p |
| Last Trade: | Buy 1.00 at 128.00p |
| Day's Volume: | 1 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | XS2435549261 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 89.20p - 730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.00p |
| Shares in Issue: | N/A |
Spotify 3xl (LPO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 128.00p | SI Trade |
15:39:38 - 28-Sep-26 |
| Buy* | 1 | 134.00p | SI Trade |
15:18:05 - 25-Sep-26 |
| Buy* | 1 | 135.50p | SI Trade |
14:33:28 - 25-Sep-26 |
| Buy* | 21 | 137.50p | SI Trade |
14:06:01 - 25-Sep-26 |
| Sell* | 178 | 130.50p | SI Trade |
10:28:32 - 25-Sep-26 |
| Buy* | 37 | 134.50p | SI Trade |
13:06:32 - 24-Sep-26 |
| Buy* | 5 | 134.50p | SI Trade |
12:29:30 - 24-Sep-26 |
| Buy* | 100 | 135.00p | SI Trade |
10:58:01 - 24-Sep-26 |
| Buy* | 5 | 134.50p | SI Trade |
09:58:07 - 24-Sep-26 |
| Sell* | 83 | 125.00p | SI Trade |
15:55:56 - 23-Sep-26 |
Spotify 3xl (LPO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
