| Price | 175.50p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 32.25p 22.51% |
| Buy | 178.50p |
| Sell | 166.00p |
| Last Trade: | Sell 548.00 at 175.50p |
| Day's Volume: | 11,390 |
| Last Close: | 175.50p |
| Open: | 142.00p |
| ISIN: | XS2435549261 |
| Day's Range | 142.00p - 178.00p |
| 52wk Range: | 89.20p - 1,125.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 160.32845p |
| Shares in Issue: | N/A |
Spotify 3xl (LPO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | 175.50p | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Sell* | 715 | 168.50p | Automatic Execution |
16:12:49 - 22-May-26 |
| Sell* | 1,161 | 176.00p | Automatic Execution |
15:38:19 - 22-May-26 |
| Buy* | 574 | 178.00p | Automatic Execution |
15:18:55 - 22-May-26 |
| Sell* | 1,462 | 172.00p | Automatic Execution |
15:18:37 - 22-May-26 |
| Sell* | 1,200 | 174.50p | Automatic Execution |
15:12:52 - 22-May-26 |
| Unknown* | 0 | 174.00p | SI Trade |
15:08:50 - 22-May-26 |
| Sell* | 239 | 159.00p | Automatic Execution |
14:32:22 - 22-May-26 |
| Sell* | 150 | 159.00p | SI Trade |
14:32:21 - 22-May-26 |
| Sell* | 76 | 152.00p | SI Trade |
14:16:52 - 22-May-26 |
Spotify 3xl (LPO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
