| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.00 | 125.50 | 121.00 | 124.25 | 11,287 |
| 5th Feb 2026 (Thu) | 154.00 | 154.00 | 127.50 | 127.25 | 10,828 |
| 4th Feb 2026 (Wed) | 171.50 | 171.50 | 167.00 | 158.50 | 1,444 |
| 3rd Feb 2026 (Tue) | 247.00 | 247.00 | 195.50 | 191.50 | 15,117 |
| 2nd Feb 2026 (Mon) | 208.00 | 238.00 | 208.00 | 233.50 | 1,353 |
| 30th Jan 2026 (Fri) | 225.00 | 234.00 | 225.00 | 223.50 | 1,568 |
| 29th Jan 2026 (Thu) | 234.00 | 235.00 | 231.00 | 216.50 | 564 |
| 28th Jan 2026 (Wed) | 234.00 | 235.00 | 234.00 | 234.50 | 2,554 |
| 27th Jan 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.50 | 85 |
| 26th Jan 2026 (Mon) | 241.50 | 244.00 | 241.50 | 244.00 | 0 |
| 23rd Jan 2026 (Fri) | 219.00 | 241.50 | 219.00 | 241.50 | 0 |
| 22nd Jan 2026 (Thu) | 221.00 | 221.00 | 219.00 | 219.00 | 8 |
| 21st Jan 2026 (Wed) | 243.50 | 243.50 | 236.50 | 236.50 | 0 |
| 20th Jan 2026 (Tue) | 230.50 | 243.50 | 230.50 | 243.50 | 0 |
| 19th Jan 2026 (Mon) | 230.00 | 230.00 | 224.00 | 230.50 | 342 |
| 16th Jan 2026 (Fri) | 238.00 | 238.00 | 235.00 | 233.00 | 3,715 |
| 15th Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 247.50 | 5,454 |
| 14th Jan 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 2,171 |
| 13th Jan 2026 (Tue) | 270.00 | 277.00 | 270.00 | 276.00 | 180 |
| 12th Jan 2026 (Mon) | 290.00 | 290.00 | 282.00 | 283.00 | 1,022 |
| 9th Jan 2026 (Fri) | 311.00 | 311.00 | 311.00 | 299.00 | 2,557 |
| 8th Jan 2026 (Thu) | 349.00 | 349.00 | 302.50 | 302.50 | 31 |
| 7th Jan 2026 (Wed) | 354.50 | 354.50 | 349.00 | 349.00 | 14 |
| 6th Jan 2026 (Tue) | 399.00 | 399.00 | 354.50 | 354.50 | 6 |
| 5th Jan 2026 (Mon) | 342.00 | 342.00 | 342.00 | 399.00 | 500 |
| 2nd Jan 2026 (Fri) | 355.00 | 355.00 | 353.00 | 353.00 | 5 |
| 1st Jan 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 31st Dec 2025 (Wed) | 363.50 | 363.50 | 355.00 | 355.00 | 3 |
| 30th Dec 2025 (Tue) | 352.00 | 352.00 | 352.00 | 363.50 | 182 |
| 29th Dec 2025 (Mon) | 363.00 | 363.00 | 363.00 | 363.50 | 2,359 |
| 26th Dec 2025 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 25th Dec 2025 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 24th Dec 2025 (Wed) | 363.50 | 363.50 | 361.50 | 361.50 | 0 |
| 23rd Dec 2025 (Tue) | 369.00 | 369.00 | 363.50 | 363.50 | 0 |
| 22nd Dec 2025 (Mon) | 372.50 | 372.50 | 369.00 | 369.00 | 0 |
| 19th Dec 2025 (Fri) | 345.00 | 372.50 | 345.00 | 372.50 | 4 |
| 18th Dec 2025 (Thu) | 354.00 | 354.00 | 345.00 | 345.00 | 0 |
| 17th Dec 2025 (Wed) | 355.00 | 355.00 | 354.00 | 354.00 | 0 |
| 16th Dec 2025 (Tue) | 373.50 | 373.50 | 355.00 | 355.00 | 0 |
| 15th Dec 2025 (Mon) | 409.00 | 409.00 | 409.00 | 373.50 | 5,023 |
| 12th Dec 2025 (Fri) | 419.00 | 419.00 | 416.00 | 415.50 | 75 |
| 11th Dec 2025 (Thu) | 433.00 | 433.00 | 420.00 | 414.50 | 118 |
| 10th Dec 2025 (Wed) | 419.00 | 419.00 | 415.00 | 415.00 | 32 |
| 9th Dec 2025 (Tue) | 394.00 | 394.00 | 392.00 | 391.50 | 21 |
| 8th Dec 2025 (Mon) | 351.00 | 351.00 | 327.50 | 327.50 | 26 |