| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 2nd Apr 2026 (Thu) | 158.00 | 158.00 | 158.00 | 161.25 | 792 |
| 1st Apr 2026 (Wed) | 164.25 | 164.25 | 161.25 | 161.25 | 0 |
| 31st Mar 2026 (Tue) | 150.00 | 150.00 | 150.00 | 164.25 | 9 |
| 30th Mar 2026 (Mon) | 159.50 | 159.50 | 159.50 | 157.25 | 1,226 |
| 27th Mar 2026 (Fri) | 151.00 | 152.00 | 151.00 | 156.00 | 150 |
| 26th Mar 2026 (Thu) | 151.50 | 160.50 | 151.00 | 157.75 | 3,173 |
| 25th Mar 2026 (Wed) | 171.50 | 179.50 | 160.00 | 156.75 | 3,553 |
| 24th Mar 2026 (Tue) | 166.00 | 175.50 | 157.00 | 177.00 | 120 |
| 23rd Mar 2026 (Mon) | 154.50 | 176.00 | 150.50 | 170.25 | 10,056 |
| 20th Mar 2026 (Fri) | 163.00 | 165.50 | 155.00 | 166.50 | 5,578 |
| 19th Mar 2026 (Thu) | 198.50 | 198.50 | 175.50 | 172.75 | 14,519 |
| 18th Mar 2026 (Wed) | 210.00 | 210.00 | 200.00 | 207.00 | 3,630 |
| 17th Mar 2026 (Tue) | 218.00 | 223.00 | 218.00 | 222.00 | 1,367 |
| 16th Mar 2026 (Mon) | 205.00 | 219.00 | 205.00 | 211.50 | 7,858 |
| 13th Mar 2026 (Fri) | 209.00 | 210.00 | 202.00 | 204.50 | 8,017 |
| 12th Mar 2026 (Thu) | 221.00 | 221.00 | 210.00 | 204.00 | 7,505 |
| 11th Mar 2026 (Wed) | 221.00 | 221.00 | 205.00 | 208.50 | 8,958 |
| 10th Mar 2026 (Tue) | 224.00 | 233.00 | 222.00 | 235.00 | 9,684 |
| 9th Mar 2026 (Mon) | 263.00 | 263.00 | 263.00 | 253.00 | 719 |
| 6th Mar 2026 (Fri) | 252.00 | 257.00 | 252.00 | 258.50 | 4,079 |
| 5th Mar 2026 (Thu) | 241.00 | 241.00 | 234.00 | 244.50 | 1,169 |
| 4th Mar 2026 (Wed) | 200.00 | 236.00 | 200.00 | 236.50 | 9,097 |
| 3rd Mar 2026 (Tue) | 190.00 | 204.00 | 190.00 | 207.50 | 12,911 |
| 2nd Mar 2026 (Mon) | 182.50 | 209.00 | 182.50 | 191.00 | 13,978 |
| 27th Feb 2026 (Fri) | 181.50 | 192.00 | 180.50 | 195.25 | 7,953 |
| 26th Feb 2026 (Thu) | 159.50 | 159.50 | 159.50 | 177.00 | 3 |
| 25th Feb 2026 (Wed) | 156.00 | 156.50 | 156.00 | 156.50 | 0 |
| 24th Feb 2026 (Tue) | 156.50 | 160.00 | 156.50 | 156.00 | 1,288 |
| 23rd Feb 2026 (Mon) | 180.50 | 180.50 | 162.00 | 163.25 | 24,982 |
| 20th Feb 2026 (Fri) | 175.50 | 190.00 | 175.50 | 188.00 | 17,110 |
| 19th Feb 2026 (Thu) | 175.00 | 183.00 | 175.00 | 183.00 | 6,534 |
| 18th Feb 2026 (Wed) | 169.00 | 175.50 | 168.50 | 169.75 | 8,605 |
| 17th Feb 2026 (Tue) | 148.00 | 152.50 | 144.50 | 161.75 | 12,697 |
| 16th Feb 2026 (Mon) | 149.00 | 149.00 | 149.00 | 148.50 | 953 |
| 13th Feb 2026 (Fri) | 139.50 | 142.50 | 139.00 | 140.00 | 20,800 |
| 12th Feb 2026 (Thu) | 164.00 | 164.00 | 164.00 | 132.50 | 1,371 |
| 11th Feb 2026 (Wed) | 180.50 | 196.00 | 169.50 | 183.25 | 15,114 |
| 10th Feb 2026 (Tue) | 124.00 | 221.00 | 124.00 | 175.75 | 17,339 |
| 9th Feb 2026 (Mon) | 132.50 | 132.50 | 122.00 | 120.75 | 1,303 |
| 6th Feb 2026 (Fri) | 121.00 | 125.50 | 121.00 | 124.25 | 11,287 |