| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 476.80 | 476.80 | 421.90 | 421.90 | 1,078 |
| 8th Apr 2025 (Tue) | 477.20 | 519.25 | 477.20 | 476.80 | 2,831 |
| 7th Apr 2025 (Mon) | 437.65 | 437.65 | 403.25 | 403.25 | 4,485 |
| 4th Apr 2025 (Fri) | 408.40 | 408.40 | 385.00 | 437.65 | 3,258 |
| 3rd Apr 2025 (Thu) | 551.25 | 551.25 | 551.25 | 553.00 | 1,392 |
| 2nd Apr 2025 (Wed) | 521.25 | 575.25 | 521.25 | 575.25 | 2,025 |
| 1st Apr 2025 (Tue) | 497.20 | 546.00 | 497.20 | 521.25 | 1,096 |
| 31st Mar 2025 (Mon) | 516.00 | 516.00 | 475.00 | 483.80 | 2,816 |
| 28th Mar 2025 (Fri) | 580.00 | 580.00 | 576.00 | 571.625 | 2,235 |
| 27th Mar 2025 (Thu) | 591.75 | 623.25 | 591.75 | 633.125 | 1,964 |
| 26th Mar 2025 (Wed) | 689.75 | 689.75 | 640.00 | 630.625 | 896 |
| 25th Mar 2025 (Tue) | 723.75 | 723.75 | 723.75 | 755.25 | 136 |
| 24th Mar 2025 (Mon) | 800.00 | 800.00 | 732.00 | 713.375 | 2,749 |
| 21st Mar 2025 (Fri) | 680.50 | 680.50 | 665.25 | 702.75 | 360 |
| 20th Mar 2025 (Thu) | 635.25 | 673.00 | 635.25 | 676.00 | 4,067 |
| 19th Mar 2025 (Wed) | 598.00 | 598.00 | 596.75 | 656.125 | 386 |
| 18th Mar 2025 (Tue) | 714.50 | 714.50 | 592.25 | 633.125 | 3,523 |
| 17th Mar 2025 (Mon) | 617.25 | 656.50 | 617.25 | 654.25 | 3,444 |
| 14th Mar 2025 (Fri) | 512.375 | 611.00 | 512.375 | 611.00 | 2,161 |
| 13th Mar 2025 (Thu) | 527.75 | 527.75 | 527.75 | 512.375 | 5,031 |
| 12th Mar 2025 (Wed) | 468.80 | 526.75 | 468.80 | 510.375 | 14,642 |
| 11th Mar 2025 (Tue) | 432.40 | 433.20 | 415.00 | 417.60 | 1,144 |
| 10th Mar 2025 (Mon) | 461.90 | 461.90 | 410.40 | 417.60 | 8,371 |
| 7th Mar 2025 (Fri) | 549.75 | 549.75 | 549.75 | 473.85 | 2,967 |
| 6th Mar 2025 (Thu) | 689.75 | 689.75 | 668.75 | 662.50 | 1,048 |
| 5th Mar 2025 (Wed) | 640.50 | 669.50 | 640.50 | 669.50 | 3,802 |
| 4th Mar 2025 (Tue) | 648.00 | 648.00 | 646.00 | 640.50 | 5,102 |
| 3rd Mar 2025 (Mon) | 808.75 | 836.00 | 806.00 | 825.875 | 5,973 |
| 28th Feb 2025 (Fri) | 735.25 | 735.25 | 735.25 | 758.25 | 1,134 |
| 27th Feb 2025 (Thu) | 797.50 | 797.50 | 797.50 | 802.625 | 2,253 |
| 26th Feb 2025 (Wed) | 751.25 | 816.75 | 745.50 | 813.75 | 5,504 |
| 25th Feb 2025 (Tue) | 728.50 | 728.50 | 728.50 | 720.375 | 3,121 |
| 24th Feb 2025 (Mon) | 801.75 | 813.50 | 801.75 | 811.875 | 4,409 |
| 21st Feb 2025 (Fri) | 942.75 | 947.50 | 942.75 | 947.50 | 194 |
| 20th Feb 2025 (Thu) | 885.75 | 939.00 | 874.50 | 942.75 | 8,946 |
| 19th Feb 2025 (Wed) | 945.50 | 945.50 | 937.75 | 969.50 | 4,354 |
| 18th Feb 2025 (Tue) | 985.00 | 1,003.00 | 985.00 | 953.375 | 2,643 |
| 17th Feb 2025 (Mon) | 1,002.50 | 1,002.50 | 1,002.50 | 993.125 | 639 |
| 14th Feb 2025 (Fri) | 1,040.50 | 1,040.50 | 937.00 | 949.00 | 5,588 |
| 13th Feb 2025 (Thu) | 1,025.00 | 1,048.50 | 1,019.50 | 1,021.25 | 6,090 |
| 12th Feb 2025 (Wed) | 939.50 | 1,016.50 | 925.50 | 1,011.50 | 6,491 |
| 11th Feb 2025 (Tue) | 950.00 | 950.00 | 950.00 | 929.00 | 1,839 |
| 10th Feb 2025 (Mon) | 952.00 | 952.00 | 931.75 | 970.125 | 5,063 |