| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 816.00 | 818.00 | 816.00 | 818.00 | 2,107 |
| 18th Sep 2025 (Thu) | 816.00 | 830.00 | 816.00 | 816.00 | 12,321 |
| 17th Sep 2025 (Wed) | 708.00 | 708.00 | 685.00 | 685.00 | 1,939 |
| 16th Sep 2025 (Tue) | 738.00 | 738.00 | 738.00 | 708.00 | 3,154 |
| 15th Sep 2025 (Mon) | 708.00 | 708.00 | 708.00 | 707.00 | 6,334 |
| 12th Sep 2025 (Fri) | 690.00 | 692.00 | 672.00 | 683.00 | 10,653 |
| 11th Sep 2025 (Thu) | 733.00 | 733.00 | 671.00 | 671.00 | 978 |
| 10th Sep 2025 (Wed) | 744.00 | 746.00 | 744.00 | 733.00 | 3,842 |
| 9th Sep 2025 (Tue) | 736.00 | 772.00 | 736.00 | 762.00 | 307 |
| 8th Sep 2025 (Mon) | 764.00 | 764.00 | 764.00 | 758.00 | 1,175 |
| 5th Sep 2025 (Fri) | 696.00 | 696.00 | 696.00 | 718.00 | 2,755 |
| 4th Sep 2025 (Thu) | 724.00 | 724.00 | 719.00 | 719.00 | 645 |
| 3rd Sep 2025 (Wed) | 690.00 | 724.00 | 690.00 | 724.00 | 398 |
| 2nd Sep 2025 (Tue) | 688.00 | 688.00 | 688.00 | 690.00 | 591 |
| 1st Sep 2025 (Mon) | 651.00 | 666.00 | 651.00 | 666.00 | 122 |
| 29th Aug 2025 (Fri) | 660.00 | 660.00 | 660.00 | 651.00 | 3,691 |
| 28th Aug 2025 (Thu) | 709.00 | 709.00 | 684.00 | 684.00 | 646 |
| 27th Aug 2025 (Wed) | 686.00 | 704.00 | 662.00 | 709.00 | 4,794 |
| 26th Aug 2025 (Tue) | 704.00 | 704.00 | 704.00 | 710.00 | 1,179 |
| 25th Aug 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 22nd Aug 2025 (Fri) | 695.00 | 720.00 | 695.00 | 720.00 | 334 |
| 21st Aug 2025 (Thu) | 730.00 | 730.00 | 695.00 | 695.00 | 3,056 |
| 20th Aug 2025 (Wed) | 728.00 | 728.00 | 726.00 | 730.00 | 8,930 |
| 19th Aug 2025 (Tue) | 839.00 | 839.00 | 825.00 | 825.00 | 182 |
| 18th Aug 2025 (Mon) | 824.00 | 824.00 | 824.00 | 839.00 | 358 |
| 15th Aug 2025 (Fri) | 724.00 | 844.00 | 724.00 | 857.00 | 7,248 |
| 14th Aug 2025 (Thu) | 722.00 | 744.00 | 722.00 | 734.00 | 713 |
| 13th Aug 2025 (Wed) | 700.00 | 700.00 | 700.00 | 703.00 | 1,591 |
| 12th Aug 2025 (Tue) | 726.00 | 726.00 | 679.00 | 679.00 | 534 |
| 11th Aug 2025 (Mon) | 756.00 | 756.00 | 756.00 | 726.00 | 6,248 |
| 8th Aug 2025 (Fri) | 794.00 | 794.00 | 794.00 | 766.00 | 2,489 |
| 7th Aug 2025 (Thu) | 666.00 | 700.00 | 664.00 | 710.00 | 9,666 |
| 6th Aug 2025 (Wed) | 590.00 | 606.00 | 590.00 | 607.00 | 6,141 |
| 5th Aug 2025 (Tue) | 632.00 | 640.00 | 588.00 | 585.00 | 13,054 |
| 4th Aug 2025 (Mon) | 618.00 | 674.00 | 616.00 | 661.00 | 20,437 |
| 1st Aug 2025 (Fri) | 540.00 | 574.00 | 540.00 | 572.00 | 7,228 |
| 31st Jul 2025 (Thu) | 628.00 | 628.00 | 590.00 | 564.00 | 9,692 |
| 30th Jul 2025 (Wed) | 526.00 | 602.00 | 526.00 | 582.00 | 13,605 |
| 29th Jul 2025 (Tue) | 662.00 | 726.00 | 560.00 | 563.00 | 24,587 |
| 28th Jul 2025 (Mon) | 816.00 | 816.00 | 805.00 | 805.00 | 1,724 |
| 25th Jul 2025 (Fri) | 764.00 | 764.00 | 764.00 | 816.00 | 4,924 |
| 24th Jul 2025 (Thu) | 740.00 | 740.00 | 740.00 | 742.00 | 913 |
| 23rd Jul 2025 (Wed) | 802.00 | 802.00 | 706.00 | 706.00 | 1,991 |
| 22nd Jul 2025 (Tue) | 822.00 | 822.00 | 800.00 | 802.00 | 1,214 |