| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 419.00 | 419.00 | 416.00 | 415.50 | 75 |
| 11th Dec 2025 (Thu) | 433.00 | 433.00 | 420.00 | 414.50 | 118 |
| 10th Dec 2025 (Wed) | 419.00 | 419.00 | 415.00 | 415.00 | 32 |
| 9th Dec 2025 (Tue) | 394.00 | 394.00 | 392.00 | 391.50 | 21 |
| 8th Dec 2025 (Mon) | 351.00 | 351.00 | 327.50 | 327.50 | 26 |
| 5th Dec 2025 (Fri) | 349.00 | 356.00 | 349.00 | 351.00 | 4,638 |
| 4th Dec 2025 (Thu) | 350.00 | 350.00 | 328.50 | 328.50 | 99 |
| 3rd Dec 2025 (Wed) | 375.50 | 375.50 | 350.00 | 350.00 | 4 |
| 2nd Dec 2025 (Tue) | 380.00 | 380.00 | 380.00 | 375.50 | 2,249 |
| 1st Dec 2025 (Mon) | 421.50 | 421.50 | 392.00 | 392.00 | 0 |
| 28th Nov 2025 (Fri) | 424.00 | 424.00 | 421.50 | 421.50 | 173 |
| 27th Nov 2025 (Thu) | 412.50 | 424.00 | 412.50 | 424.00 | 132 |
| 26th Nov 2025 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 683 |
| 25th Nov 2025 (Tue) | 377.00 | 412.50 | 377.00 | 412.50 | 1,048 |
| 24th Nov 2025 (Mon) | 408.50 | 408.50 | 377.00 | 377.00 | 53 |
| 21st Nov 2025 (Fri) | 436.00 | 436.00 | 408.50 | 408.50 | 2,252 |
| 20th Nov 2025 (Thu) | 501.00 | 501.00 | 436.00 | 436.00 | 1,541 |
| 19th Nov 2025 (Wed) | 492.00 | 504.00 | 492.00 | 501.00 | 3,411 |
| 18th Nov 2025 (Tue) | 519.00 | 519.00 | 510.00 | 510.00 | 771 |
| 17th Nov 2025 (Mon) | 540.00 | 540.00 | 519.00 | 519.00 | 210 |
| 14th Nov 2025 (Fri) | 558.00 | 558.00 | 540.00 | 540.00 | 728 |
| 13th Nov 2025 (Thu) | 528.00 | 558.00 | 528.00 | 558.00 | 1,266 |
| 12th Nov 2025 (Wed) | 514.00 | 514.00 | 514.00 | 528.00 | 6,305 |
| 11th Nov 2025 (Tue) | 476.50 | 499.00 | 476.50 | 499.00 | 383 |
| 10th Nov 2025 (Mon) | 502.00 | 502.00 | 502.00 | 476.50 | 4,479 |
| 7th Nov 2025 (Fri) | 463.00 | 482.00 | 463.00 | 471.50 | 2,604 |
| 6th Nov 2025 (Thu) | 483.00 | 483.00 | 483.00 | 491.00 | 876 |
| 5th Nov 2025 (Wed) | 509.00 | 542.00 | 509.00 | 542.00 | 755 |
| 4th Nov 2025 (Tue) | 543.00 | 543.00 | 509.00 | 509.00 | 11,269 |
| 3rd Nov 2025 (Mon) | 566.00 | 566.00 | 550.00 | 543.00 | 3,946 |
| 31st Oct 2025 (Fri) | 612.00 | 612.00 | 599.00 | 599.00 | 374 |
| 30th Oct 2025 (Thu) | 615.00 | 615.00 | 612.00 | 612.00 | 992 |
| 29th Oct 2025 (Wed) | 566.00 | 566.00 | 566.00 | 615.00 | 919 |
| 28th Oct 2025 (Tue) | 574.00 | 576.00 | 574.00 | 599.00 | 2,910 |
| 27th Oct 2025 (Mon) | 552.00 | 552.00 | 552.00 | 567.00 | 2,205 |
| 24th Oct 2025 (Fri) | 620.00 | 620.00 | 614.00 | 614.00 | 215 |
| 23rd Oct 2025 (Thu) | 605.00 | 620.00 | 605.00 | 620.00 | 865 |
| 22nd Oct 2025 (Wed) | 659.00 | 659.00 | 605.00 | 605.00 | 136 |
| 21st Oct 2025 (Tue) | 676.00 | 676.00 | 648.00 | 659.00 | 4,524 |
| 20th Oct 2025 (Mon) | 607.00 | 638.00 | 607.00 | 638.00 | 1,914 |
| 17th Oct 2025 (Fri) | 612.00 | 612.00 | 607.00 | 607.00 | 1,674 |
| 16th Oct 2025 (Thu) | 654.00 | 654.00 | 612.00 | 612.00 | 1,429 |
| 15th Oct 2025 (Wed) | 685.00 | 685.00 | 654.00 | 654.00 | 109 |
| 14th Oct 2025 (Tue) | 674.00 | 685.00 | 674.00 | 685.00 | 909 |
| 13th Oct 2025 (Mon) | 660.00 | 660.00 | 658.00 | 674.00 | 9,588 |