| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 913.00 | 925 |
| 30th Jun 2025 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,077.50 | 1,317 |
| 27th Jun 2025 (Fri) | 1,125.00 | 1,125.00 | 1,125.00 | 1,137.50 | 391 |
| 26th Jun 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,090.00 | 266 |
| 25th Jun 2025 (Wed) | 1,065.00 | 1,080.00 | 1,035.00 | 1,027.50 | 679 |
| 24th Jun 2025 (Tue) | 972.00 | 972.00 | 968.00 | 1,032.50 | 4,394 |
| 23rd Jun 2025 (Mon) | 911.00 | 961.00 | 911.00 | 961.00 | 1,409 |
| 20th Jun 2025 (Fri) | 879.00 | 911.00 | 879.00 | 911.00 | 1,015 |
| 19th Jun 2025 (Thu) | 910.00 | 910.00 | 879.00 | 879.00 | 137 |
| 18th Jun 2025 (Wed) | 950.00 | 950.00 | 948.00 | 910.00 | 3,956 |
| 17th Jun 2025 (Tue) | 896.00 | 896.00 | 896.00 | 943.00 | 61 |
| 16th Jun 2025 (Mon) | 914.00 | 914.00 | 910.00 | 940.00 | 518 |
| 13th Jun 2025 (Fri) | 857.00 | 873.00 | 857.00 | 873.00 | 204 |
| 12th Jun 2025 (Thu) | 893.00 | 893.00 | 857.00 | 857.00 | 39 |
| 11th Jun 2025 (Wed) | 834.00 | 834.00 | 834.00 | 893.00 | 3,155 |
| 10th Jun 2025 (Tue) | 850.00 | 852.00 | 794.00 | 784.00 | 8,575 |
| 9th Jun 2025 (Mon) | 856.00 | 856.00 | 824.00 | 869.00 | 3,925 |
| 6th Jun 2025 (Fri) | 946.00 | 946.00 | 912.00 | 913.00 | 126 |
| 5th Jun 2025 (Thu) | 876.00 | 910.00 | 876.00 | 925.00 | 1,488 |
| 4th Jun 2025 (Wed) | 792.00 | 792.00 | 792.00 | 862.00 | 2,403 |
| 3rd Jun 2025 (Tue) | 723.00 | 767.00 | 723.00 | 767.00 | 953 |
| 2nd Jun 2025 (Mon) | 703.00 | 723.00 | 703.00 | 723.00 | 869 |
| 30th May 2025 (Fri) | 716.00 | 716.00 | 703.00 | 703.00 | 652 |
| 29th May 2025 (Thu) | 746.00 | 746.00 | 716.00 | 716.00 | 727 |
| 28th May 2025 (Wed) | 740.00 | 740.00 | 740.00 | 746.00 | 12,087 |
| 27th May 2025 (Tue) | 700.00 | 700.00 | 682.00 | 747.00 | 4,630 |
| 26th May 2025 (Mon) | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 23rd May 2025 (Fri) | 684.00 | 684.00 | 652.00 | 705.00 | 867 |
| 22nd May 2025 (Thu) | 692.00 | 692.00 | 692.00 | 693.00 | 360 |
| 21st May 2025 (Wed) | 754.00 | 754.00 | 744.00 | 744.00 | 231 |
| 20th May 2025 (Tue) | 743.00 | 754.00 | 743.00 | 754.00 | 610 |
| 19th May 2025 (Mon) | 646.00 | 646.00 | 646.00 | 743.00 | 510 |
| 16th May 2025 (Fri) | 681.00 | 733.00 | 681.00 | 733.00 | 1,225 |
| 15th May 2025 (Thu) | 646.00 | 666.00 | 646.00 | 681.00 | 290 |
| 14th May 2025 (Wed) | 648.00 | 648.00 | 648.00 | 691.00 | 1,156 |
| 13th May 2025 (Tue) | 652.00 | 669.00 | 652.00 | 669.00 | 443 |
| 12th May 2025 (Mon) | 716.00 | 716.00 | 652.00 | 652.00 | 2,456 |
| 9th May 2025 (Fri) | 749.00 | 749.00 | 716.00 | 716.00 | 1,476 |
| 8th May 2025 (Thu) | 744.00 | 744.00 | 730.00 | 749.00 | 9,283 |
| 7th May 2025 (Wed) | 690.00 | 690.00 | 690.00 | 740.00 | 4,681 |
| 6th May 2025 (Tue) | 662.00 | 662.00 | 662.00 | 695.00 | 4,053 |
| 5th May 2025 (Mon) | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2nd May 2025 (Fri) | 654.00 | 718.00 | 654.00 | 723.00 | 20,235 |