| Price | 444.20p on 21-11-2024 at 19:00:00 |
|---|---|
| Change | 24.80p 5.91% |
| Buy | 448.40p |
| Sell | 440.00p |
| Buy / Sell LPO3 Shares | |
| Last Trade: | Unknown 1,804.00 at 390.00p |
| Day's Volume: | 1,767 |
| Last Close: | 444.20p |
| Open: | 419.40p |
| ISIN: | XS2435549261 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.85p - 488.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 453.89791p |
| Shares in Issue: | N/A |
Recent Trades History Spotify 3xl (LPO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,804 | 390.00p | Ordinary |
09:35:13 - 19-Nov-24 |
| Sell* | 6 | 440.00p | SI Trade |
15:59:01 - 21-Nov-24 |
| Sell* | 109 | 439.30p | SI Trade |
15:22:38 - 21-Nov-24 |
| Buy* | 4 | 446.90p | SI Trade |
15:21:15 - 21-Nov-24 |
| Buy* | 4 | 446.30p | SI Trade |
15:17:11 - 21-Nov-24 |
| Buy* | 6 | 443.40p | SI Trade |
15:07:31 - 21-Nov-24 |
| Sell* | 135 | 429.10p | SI Trade |
14:36:49 - 21-Nov-24 |
| Buy* | 5 | 464.60p | SI Trade |
14:30:50 - 21-Nov-24 |
| Buy* | 2 | 459.40p | SI Trade |
14:09:40 - 21-Nov-24 |
| Sell* | 7 | 449.70p | SI Trade |
13:54:41 - 21-Nov-24 |
