Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify 3xl (LPO3) Share Price

Price 121.00p on 06-02-2026 at 19:40:07
Change -3.00p -2.36%
Buy 125.00p
Sell 123.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 485.00 at 121.00p
Day's Volume: 11,287
Last Close: 124.25p
Open: 121.00p
ISIN: XS2435549261
Day's Range 121.00p - 125.50p
52wk Range: 121.00p - 1,125.00p
Market Capitalisation: £N/A
VWAP: 124.91911p
Shares in Issue: N/A

Spotify 3xl (LPO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 485 121.00p Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 485 121.00p Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 12 124.00p Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 483 121.00p Automatic Execution
 09:27:23 - 06-Feb-26
Sell* 17 125.00p SI Trade
 16:19:40 - 05-Feb-26
Buy* 473 127.50p Automatic Execution
 15:31:03 - 05-Feb-26
Sell* 10 153.50p Automatic Execution
 12:31:15 - 05-Feb-26
Buy* 9,933 151.00p Automatic Execution
 11:31:19 - 05-Feb-26
Buy* 393 154.00p Automatic Execution
 09:46:12 - 05-Feb-26
Buy* 2 149.00p SI Trade
 08:08:00 - 05-Feb-26
See more Spotify 3xl trades

Spotify 3xl (LPO3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 121.00 125.50 121.00 124.25 11,287
5th Feb 2026 (Thu) 154.00 154.00 127.50 127.25 10,828
4th Feb 2026 (Wed) 171.50 171.50 167.00 158.50 1,444
3rd Feb 2026 (Tue) 247.00 247.00 195.50 191.50 15,117
2nd Feb 2026 (Mon) 208.00 238.00 208.00 233.50 1,353
30th Jan 2026 (Fri) 225.00 234.00 225.00 223.50 1,568
29th Jan 2026 (Thu) 234.00 235.00 231.00 216.50 564
28th Jan 2026 (Wed) 234.00 235.00 234.00 234.50 2,554
27th Jan 2026 (Tue) 237.00 237.00 237.00 237.50 85
26th Jan 2026 (Mon) 241.50 244.00 241.50 244.00 0
23rd Jan 2026 (Fri) 219.00 241.50 219.00 241.50 0
22nd Jan 2026 (Thu) 221.00 221.00 219.00 219.00 8
21st Jan 2026 (Wed) 243.50 243.50 236.50 236.50 0
20th Jan 2026 (Tue) 230.50 243.50 230.50 243.50 0
19th Jan 2026 (Mon) 230.00 230.00 224.00 230.50 342
16th Jan 2026 (Fri) 238.00 238.00 235.00 233.00 3,715
15th Jan 2026 (Thu) 275.00 275.00 275.00 247.50 5,454
14th Jan 2026 (Wed) 270.00 270.00 270.00 270.00 2,171
13th Jan 2026 (Tue) 270.00 277.00 270.00 276.00 180
12th Jan 2026 (Mon) 290.00 290.00 282.00 283.00 1,022
9th Jan 2026 (Fri) 311.00 311.00 311.00 299.00 2,557
8th Jan 2026 (Thu) 349.00 349.00 302.50 302.50 31
7th Jan 2026 (Wed) 354.50 354.50 349.00 349.00 14
See more Spotify 3xl price history

Spotify 3xl (LPO3) Regulatory News

Date Source Headline
See more Spotify 3xl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered