| Price | 818.00p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 830.00p |
| Sell | 806.00p |
| Last Trade: | Buy 151.00 at 834.00p |
| Day's Volume: | 2,107 |
| Last Close: | 818.00p |
| Open: | 816.00p |
| ISIN: | XS2435549261 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.00p - 1,125.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 811.55672p |
| Shares in Issue: | N/A |
Spotify 3xl (LPO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 834.00p | SI Trade |
16:23:55 - 19-Sep-25 |
| Sell* | 38 | 804.00p | SI Trade |
15:22:36 - 19-Sep-25 |
| Sell* | 1,361 | 804.00p | SI Trade |
15:22:34 - 19-Sep-25 |
| Buy* | 1 | 824.00p | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 0 | 818.00p | SI Trade |
15:12:30 - 19-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
15:09:15 - 19-Sep-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:06:10 - 19-Sep-25 |
| Buy* | 11 | 842.00p | SI Trade |
15:02:49 - 19-Sep-25 |
| Sell* | 10 | 824.00p | SI Trade |
14:59:30 - 19-Sep-25 |
| Sell* | 81 | 824.00p | SI Trade |
14:58:05 - 19-Sep-25 |
Spotify 3xl (LPO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
