| Price | 416.00p on 12-12-2025 at 19:10:07 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 420.00p |
| Sell | 411.00p |
| Last Trade: | Sell 2.00 at 406.00p |
| Day's Volume: | 75 |
| Last Close: | 415.50p |
| Open: | 419.00p |
| ISIN: | XS2435549261 |
| Day's Range | 416.00p - 419.00p |
| 52wk Range: | 327.50p - 1,125.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 408.21333p |
| Shares in Issue: | N/A |
Spotify 3xl (LPO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 406.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 54 | 405.00p | SI Trade |
15:34:02 - 12-Dec-25 |
| Sell* | 9 | 416.00p | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
15:12:52 - 12-Dec-25 |
| Buy* | 1 | 419.00p | Automatic Execution |
15:12:46 - 12-Dec-25 |
| Sell* | 25 | 420.00p | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 9 | 420.00p | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 5 | 420.00p | SI Trade |
15:33:53 - 11-Dec-25 |
| Sell* | 9 | 432.00p | Automatic Execution |
13:33:42 - 11-Dec-25 |
| Sell* | 9 | 432.00p | Automatic Execution |
13:33:42 - 11-Dec-25 |
Spotify 3xl (LPO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
