Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify 3xl (LPO3) Share Price

Price 161.25p on 06-04-2026 at 04:45:13
Change 0.00p 0%
Buy 168.50p
Sell 154.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 792.00 at 158.00p
Day's Volume: 0
Last Close: 161.25p
Open: 0.00p
ISIN: XS2435549261
Day's Range 0.00p - 0.00p
52wk Range: 121.00p - 1,125.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Spotify 3xl (LPO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 792 158.00p Automatic Execution
 15:24:29 - 02-Apr-26
Buy* 9 150.00p Automatic Execution
 08:02:31 - 31-Mar-26
Buy* 1,226 159.50p Automatic Execution
 12:47:49 - 30-Mar-26
Sell* 120 152.00p Automatic Execution
 14:55:25 - 27-Mar-26
Sell* 30 151.00p Automatic Execution
 13:53:00 - 27-Mar-26
Buy* 30 160.50p Automatic Execution
 13:58:00 - 26-Mar-26
Sell* 2,647 151.00p Automatic Execution
 08:09:34 - 26-Mar-26
Sell* 30 151.00p Automatic Execution
 08:09:34 - 26-Mar-26
Sell* 466 151.50p Automatic Execution
 08:06:43 - 26-Mar-26
Sell* 30 160.00p Automatic Execution
 15:13:06 - 25-Mar-26
See more Spotify 3xl trades

Spotify 3xl (LPO3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.25 161.25 161.25 161.25 0
2nd Apr 2026 (Thu) 158.00 158.00 158.00 161.25 792
1st Apr 2026 (Wed) 164.25 164.25 161.25 161.25 0
31st Mar 2026 (Tue) 150.00 150.00 150.00 164.25 9
30th Mar 2026 (Mon) 159.50 159.50 159.50 157.25 1,226
27th Mar 2026 (Fri) 151.00 152.00 151.00 156.00 150
26th Mar 2026 (Thu) 151.50 160.50 151.00 157.75 3,173
25th Mar 2026 (Wed) 171.50 179.50 160.00 156.75 3,553
24th Mar 2026 (Tue) 166.00 175.50 157.00 177.00 120
23rd Mar 2026 (Mon) 154.50 176.00 150.50 170.25 10,056
20th Mar 2026 (Fri) 163.00 165.50 155.00 166.50 5,578
19th Mar 2026 (Thu) 198.50 198.50 175.50 172.75 14,519
18th Mar 2026 (Wed) 210.00 210.00 200.00 207.00 3,630
17th Mar 2026 (Tue) 218.00 223.00 218.00 222.00 1,367
16th Mar 2026 (Mon) 205.00 219.00 205.00 211.50 7,858
13th Mar 2026 (Fri) 209.00 210.00 202.00 204.50 8,017
12th Mar 2026 (Thu) 221.00 221.00 210.00 204.00 7,505
11th Mar 2026 (Wed) 221.00 221.00 205.00 208.50 8,958
10th Mar 2026 (Tue) 224.00 233.00 222.00 235.00 9,684
9th Mar 2026 (Mon) 263.00 263.00 263.00 253.00 719
6th Mar 2026 (Fri) 252.00 257.00 252.00 258.50 4,079
See more Spotify 3xl price history

Spotify 3xl (LPO3) Regulatory News

Date Source Headline
See more Spotify 3xl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered