Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Platinum 2x (LPLA) Share Price

Price $1.666 on 02-04-2025 at 18:00:04
Change $-0.0715 -4.12%
Buy $1.668
Sell $1.664
Buy / Sell LPLA Shares
Last Trade: Unknown 16.00 at $1.651516
Day's Volume: 16,926
Last Close: $1.666
Open: $1.686
ISIN: JE00B2NFV134
Day's Range $1.666 - $1.686
52wk Range: $1.46 - $2.319
Market Capitalisation: $N/A
VWAP: $1.685736
Shares in Issue: N/A

Sector:

Wt Platinum 2x (LPLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $1.651516 SI Trade
Currency Conversion
16:16:40 - 02-Apr-25
Sell* 500 $1.666 Automatic Execution
15:14:33 - 02-Apr-25
Buy* 2 $1.695 SI Trade
13:40:55 - 02-Apr-25
Buy* 6 $1.69 SI Trade
13:33:14 - 02-Apr-25
Buy* 1 $1.692 SI Trade
13:30:38 - 02-Apr-25
Buy* 10 $1.696 SI Trade
12:42:38 - 02-Apr-25
Buy* 456 $1.699 SI Trade
10:50:26 - 02-Apr-25
Unknown* 0 $1.70 SI Trade
10:50:10 - 02-Apr-25
Unknown* 0 $1.697 SI Trade
09:30:25 - 02-Apr-25
Buy* 4 $1.68 SI Trade
08:43:04 - 02-Apr-25
See more Wt Platinum 2x trades

Wt Platinum 2x (LPLA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.686 1.686 1.666 1.666 16,926
1st Apr 2025 (Tue) 1.773 1.773 1.754 1.7375 1,642
31st Mar 2025 (Mon) 1.728 1.762 1.728 1.778 67,355
28th Mar 2025 (Fri) 1.727 1.727 1.727 1.681 12,465
27th Mar 2025 (Thu) 1.643 1.708 1.635 1.6995 61,375
26th Mar 2025 (Wed) 1.648 1.664 1.634 1.649 53,775
25th Mar 2025 (Tue) 1.664 1.667 1.664 1.663 89,116
24th Mar 2025 (Mon) 1.668 1.67 1.621 1.626 126,298
21st Mar 2025 (Fri) 1.694 1.694 1.668 1.672 11,125
20th Mar 2025 (Thu) 1.751 1.751 1.712 1.703 21,596
19th Mar 2025 (Wed) 1.8175 1.8175 1.771 1.771 12,303
18th Mar 2025 (Tue) 1.852 1.852 1.817 1.8175 11,785
17th Mar 2025 (Mon) 1.739 1.821 1.739 1.8225 31,407
14th Mar 2025 (Fri) 1.80 1.80 1.80 1.765 1,335
13th Mar 2025 (Thu) 1.67 1.741 1.668 1.7565 79,581
12th Mar 2025 (Wed) 1.72 1.736 1.719 1.7255 56,807
11th Mar 2025 (Tue) 1.70 1.70 1.672 1.671 8,734
10th Mar 2025 (Mon) 1.648 1.66 1.639 1.635 22,185
7th Mar 2025 (Fri) 1.684 1.684 1.684 1.6325 1,376
6th Mar 2025 (Thu) 1.631 1.698 1.631 1.6845 30,758
5th Mar 2025 (Wed) 1.679 1.684 1.679 1.6645 50,207
4th Mar 2025 (Tue) 1.624 1.627 1.624 1.632 7,225
3rd Mar 2025 (Mon) 1.58 1.662 1.58 1.6445 27,906
See more Wt Platinum 2x price history

Wt Platinum 2x (LPLA) Regulatory News

Date Source Headline
9th Jul 2020 4:40 pm RNS Second Price Monitoring Extn
9th Jul 2020 4:35 pm RNS Price Monitoring Extension
18th Jun 2020 4:36 pm RNS Price Monitoring Extension
22nd May 2020 4:40 pm RNS Second Price Monitoring Extn
22nd May 2020 4:35 pm RNS Price Monitoring Extension
29th Jan 2015 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2015 4:35 pm RNS Price Monitoring Extension
14th Dec 2011 4:40 pm RNS Second Price Monitoring Extn
14th Dec 2011 4:35 pm RNS Price Monitoring Extension
2nd Jan 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Platinum 2x regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered