Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Platinum 2x (LPLA) Share Price

Price $1.8775 on 02-06-2025 at 12:47:41
Change $0.00 0%
Buy $1.83
Sell $1.824
Buy / Sell LPLA Shares
Last Trade: Unknown 1.00 at $1.811557
Day's Volume: 138
Last Close: $1.8775
Open: $1.8775
ISIN: JE00B2NFV134
Day's Range $0.00 - $0.00
52wk Range: $1.381 - $2.05
Market Capitalisation: $N/A
VWAP: $1.844548
Shares in Issue: N/A

Sector:

Wt Platinum 2x (LPLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.811557 SI Trade
Currency Conversion
12:53:46 - 02-Jun-25
Sell* 14 $1.823 SI Trade
12:30:23 - 02-Jun-25
Buy* 18 $1.85 SI Trade
10:16:00 - 02-Jun-25
Unknown* 6 $1.846 SI Trade
08:06:23 - 02-Jun-25
Unknown* 93 $1.847 SI Trade
08:06:21 - 02-Jun-25
Unknown* 1 $1.847 SI Trade
08:06:05 - 02-Jun-25
Buy* 2 $1.872 SI Trade
15:27:11 - 30-May-25
Buy* 43,252 $1.867 Automatic Execution
14:54:05 - 30-May-25
Sell* 14,050 $1.868 Automatic Execution
14:54:05 - 30-May-25
Sell* 12,762 $1.868 Automatic Execution
14:54:05 - 30-May-25
See more Wt Platinum 2x trades

Wt Platinum 2x (LPLA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.932 1.942 1.867 1.8775 107,346
29th May 2025 (Thu) 1.95 2.003 1.95 1.956 28,724
28th May 2025 (Wed) 2.00 2.00 1.958 1.9525 42,367
27th May 2025 (Tue) 1.949 1.954 1.931 1.96 26,053
26th May 2025 (Mon) 1.998642 1.998642 1.998642 1.998642 1
23rd May 2025 (Fri) 2.036 2.036 1.948 1.9895 59,827
22nd May 2025 (Thu) 1.963 1.98 1.91 1.972 55,534
21st May 2025 (Wed) 1.85 1.967 1.849 1.9805 101,368
20th May 2025 (Tue) 1.706 1.843 1.706 1.8405 42,491
19th May 2025 (Mon) 1.654 1.678 1.64 1.6815 57,362
16th May 2025 (Fri) 1.645 1.645 1.645 1.631 16,241
15th May 2025 (Thu) 1.592 1.592 1.579 1.6585 80,556
14th May 2025 (Wed) 1.668 1.671 1.643 1.617 96,743
13th May 2025 (Tue) 1.641 1.644 1.641 1.649 10,844
12th May 2025 (Mon) 1.708 1.708 1.602 1.61 30,249
9th May 2025 (Fri) 1.642 1.677 1.642 1.679 20,560
8th May 2025 (Thu) 1.60 1.632 1.60 1.6335 3,080
7th May 2025 (Wed) 1.64 1.65 1.64 1.6355 4,701
6th May 2025 (Tue) 1.568 1.65 1.568 1.646 32,705
5th May 2025 (Mon) 1.61 1.61 1.61 1.61 0
2nd May 2025 (Fri) 1.596 1.61 1.596 1.574 26,780
See more Wt Platinum 2x price history

Wt Platinum 2x (LPLA) Regulatory News

Date Source Headline
9th Jul 2020 4:40 pm RNS Second Price Monitoring Extn
9th Jul 2020 4:35 pm RNS Price Monitoring Extension
18th Jun 2020 4:36 pm RNS Price Monitoring Extension
22nd May 2020 4:40 pm RNS Second Price Monitoring Extn
22nd May 2020 4:35 pm RNS Price Monitoring Extension
29th Jan 2015 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2015 4:35 pm RNS Price Monitoring Extension
14th Dec 2011 4:40 pm RNS Second Price Monitoring Extn
14th Dec 2011 4:35 pm RNS Price Monitoring Extension
2nd Jan 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Platinum 2x regulatory news
FTSE 100 Latest
Value8,781.95
Change9.57

Login to your account

Forgot Password?

Not Registered