Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Platinum 2x (LPLA) Share Price

Price $3.051 on 01-07-2025 at 18:30:08
Change $0.0405 1.38%
Buy $2.985
Sell $2.979
Buy / Sell LPLA Shares
Last Trade: Buy 1.00 at $2.989
Day's Volume: 74,677
Last Close: $2.982
Open: $2.952
ISIN: JE00B2NFV134
Day's Range $2.952 - $3.081
52wk Range: $1.381 - $3.278
Market Capitalisation: $N/A
VWAP: $3.025111
Shares in Issue: N/A

Sector:

Wt Platinum 2x (LPLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.989 SI Trade
16:17:17 - 01-Jul-25
Sell* 2,155 $3.051 Automatic Execution
15:38:33 - 01-Jul-25
Sell* 3,200 $3.081 Automatic Execution
14:42:51 - 01-Jul-25
Buy* 2,453 $3.076 Automatic Execution
14:22:13 - 01-Jul-25
Sell* 7,508 $3.075 Automatic Execution
13:42:36 - 01-Jul-25
Sell* 4,892 $3.075 Automatic Execution
13:42:36 - 01-Jul-25
Buy* 1 $3.054 SI Trade
12:47:43 - 01-Jul-25
Unknown* 50 $3.042575 SI Trade
Currency Conversion
12:27:51 - 01-Jul-25
Buy* 2,251 $3.058 Automatic Execution
12:12:39 - 01-Jul-25
Unknown* 333 $3.026657 SI Trade
Currency Conversion
11:39:21 - 01-Jul-25
See more Wt Platinum 2x trades

Wt Platinum 2x (LPLA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.063 3.063 2.932 2.9415 75,646
27th Jun 2025 (Fri) 3.218 3.218 2.91 2.9945 93,453
26th Jun 2025 (Thu) 3.18 3.278 3.137 3.2285 352,808
25th Jun 2025 (Wed) 2.885 2.885 2.835 2.899 24,637
24th Jun 2025 (Tue) 2.735 2.882 2.73 2.844 151,775
23rd Jun 2025 (Mon) 2.673 2.81 2.652 2.7855 255,775
20th Jun 2025 (Fri) 2.716 2.773 2.60 2.65 38,763
19th Jun 2025 (Thu) 2.758 2.758 2.70 2.6825 28,632
18th Jun 2025 (Wed) 2.72 2.84 2.72 2.8285 77,051
17th Jun 2025 (Tue) 2.62 2.64 2.618 2.627 20,714
16th Jun 2025 (Mon) 2.528 2.655 2.527 2.638 26,361
13th Jun 2025 (Fri) 2.666 2.666 2.426 2.4505 59,896
12th Jun 2025 (Thu) 2.611 2.695 2.546 2.676 43,786
11th Jun 2025 (Wed) 2.687 2.718 2.63 2.669 245,317
10th Jun 2025 (Tue) 2.44 2.499 2.432 2.474 138,612
9th Jun 2025 (Mon) 2.496 2.496 2.384 2.492 193,156
6th Jun 2025 (Fri) 2.286 2.333 2.257 2.302 225,065
5th Jun 2025 (Thu) 1.988 2.207 1.988 2.1685 109,015
4th Jun 2025 (Wed) 1.98 1.98 1.98 1.98 2,443
3rd Jun 2025 (Tue) 1.88 1.88 1.88 1.9225 225
2nd Jun 2025 (Mon) 1.837 1.90 1.834 1.9095 34,277
See more Wt Platinum 2x price history

Wt Platinum 2x (LPLA) Regulatory News

Date Source Headline
9th Jul 2020 4:40 pm RNS Second Price Monitoring Extn
9th Jul 2020 4:35 pm RNS Price Monitoring Extension
18th Jun 2020 4:36 pm RNS Price Monitoring Extension
22nd May 2020 4:40 pm RNS Second Price Monitoring Extn
22nd May 2020 4:35 pm RNS Price Monitoring Extension
29th Jan 2015 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2015 4:35 pm RNS Price Monitoring Extension
14th Dec 2011 4:40 pm RNS Second Price Monitoring Extn
14th Dec 2011 4:35 pm RNS Price Monitoring Extension
2nd Jan 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Platinum 2x regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered