| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.103 | SI Trade |
16:28:38 - 28-Sep-26 |
| Buy* | 2 | $3.105 | SI Trade |
16:12:56 - 28-Sep-26 |
| Buy* | 8 | $3.103 | SI Trade |
16:11:51 - 28-Sep-26 |
| Buy* | 10 | $3.088 | SI Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 0 | $3.082 | SI Trade |
15:53:27 - 28-Sep-26 |
| Buy* | 6 | $3.098 | SI Trade |
15:48:12 - 28-Sep-26 |
| Buy* | 555 | $3.10 | SI Trade |
15:48:12 - 28-Sep-26 |
| Buy* | 555 | $3.10 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 555 | $3.10 | SI Trade |
15:48:09 - 28-Sep-26 |
| Buy* | 555 | $3.10 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 555 | $3.10 | SI Trade |
15:48:08 - 28-Sep-26 |
| Buy* | 555 | $3.10 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 468 | $3.10 | SI Trade |
15:48:07 - 28-Sep-26 |
| Buy* | 555 | $3.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $3.124 | SI Trade |
15:43:13 - 28-Sep-26 |
| Sell* | 1 | $3.114 | SI Trade |
15:43:00 - 28-Sep-26 |
| Sell* | 23 | $3.143 | SI Trade |
15:14:21 - 28-Sep-26 |
| Unknown* | 4 | $3.135649 | SI Trade Currency Conversion |
14:32:31 - 28-Sep-26 |
| Unknown* | 1 | $3.142481 | SI Trade Currency Conversion |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $3.141342 | SI Trade Currency Conversion |
14:25:08 - 28-Sep-26 |
| Buy* | 18 | $3.157 | SI Trade |
13:39:33 - 28-Sep-26 |
| Buy* | 250 | $3.20 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 8 | $3.19 | SI Trade |
13:11:16 - 28-Sep-26 |
| Sell* | 9 | $3.181 | SI Trade |
13:09:19 - 28-Sep-26 |
| Buy* | 8,471 | $3.164 | Automatic Execution |
12:02:55 - 28-Sep-26 |
| Unknown* | 17 | $3.162975 | SI Trade Currency Conversion |
11:07:52 - 28-Sep-26 |
| Buy* | 1 | $3.122 | SI Trade |
10:37:40 - 28-Sep-26 |
| Sell* | 4 | $3.112 | SI Trade |
10:14:45 - 28-Sep-26 |
| Unknown* | 0 | $3.12 | SI Trade |
10:05:44 - 28-Sep-26 |
| Unknown* | 0 | $3.128 | SI Trade |
09:51:55 - 28-Sep-26 |
| Buy* | 6 | $3.132 | SI Trade |
09:48:03 - 28-Sep-26 |
| Buy* | 6 | $3.131 | SI Trade |
09:24:14 - 28-Sep-26 |
| Buy* | 170 | $3.153 | SI Trade |
09:08:55 - 28-Sep-26 |
| Buy* | 17 | $3.135 | Automatic Execution |
08:59:40 - 28-Sep-26 |
| Buy* | 3 | $3.139 | SI Trade |
08:52:40 - 28-Sep-26 |
| Unknown* | 1 | $3.135649 | SI Trade Currency Conversion |
08:47:38 - 28-Sep-26 |
| Buy* | 3 | $3.134 | SI Trade |
08:47:20 - 28-Sep-26 |
| Sell* | 1 | $3.119 | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Unknown* | 2 | $3.134511 | SI Trade Currency Conversion |
08:30:18 - 28-Sep-26 |
| Sell* | 4 | $3.11 | SI Trade |
08:14:36 - 28-Sep-26 |
| Unknown* | 36 | $3.123125 | SI Trade Currency Conversion |
08:14:33 - 28-Sep-26 |
| Unknown* | 35 | $3.119709 | SI Trade Currency Conversion |
08:13:35 - 28-Sep-26 |
| Buy* | 3 | $3.13 | SI Trade |
08:06:36 - 28-Sep-26 |
| Buy* | 4 | $3.12 | SI Trade |
08:06:33 - 28-Sep-26 |
| Unknown* | 0 | $3.14305 | SI Trade Currency Conversion |
08:04:24 - 28-Sep-26 |
| Unknown* | 9 | $3.146466 | SI Trade Currency Conversion |
08:04:03 - 28-Sep-26 |
| Unknown* | 0 | $3.146466 | SI Trade Currency Conversion |
08:04:03 - 28-Sep-26 |
| Buy* | 3 | $3.147 | SI Trade |
08:02:30 - 28-Sep-26 |
| Sell* | 2,032 | $3.15366 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | $3.161 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | $3.161 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | $3.159 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $3.166 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $3.166 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 8 | $3.166 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 76 | $3.159 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 4 | $3.166 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $3.166 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 281 | $3.297097 | SI Trade Currency Conversion |
16:25:07 - 25-Sep-26 |
| Unknown* | 589 | $3.297097 | SI Trade Currency Conversion |
16:25:05 - 25-Sep-26 |
| Buy* | 1 | $3.254 | SI Trade |
15:30:15 - 25-Sep-26 |
| Sell* | 9 | $3.241 | SI Trade |
15:26:05 - 25-Sep-26 |
| Unknown* | 15 | $3.260715 | SI Trade Currency Conversion |
14:43:38 - 25-Sep-26 |
| Unknown* | 286 | $3.262421 | SI Trade Currency Conversion |
14:43:36 - 25-Sep-26 |
| Unknown* | 286 | $3.261852 | SI Trade Currency Conversion |
14:43:35 - 25-Sep-26 |
| Unknown* | 283 | $3.262989 | SI Trade Currency Conversion |
14:43:33 - 25-Sep-26 |
| Unknown* | 0 | $3.266968 | SI Trade Currency Conversion |
14:31:43 - 25-Sep-26 |
| Buy* | 10,926 | $3.278 | Automatic Execution |
14:26:00 - 25-Sep-26 |
| Buy* | 1,876 | $3.278 | Automatic Execution |
14:26:00 - 25-Sep-26 |
| Sell* | 2,000 | $3.278 | Automatic Execution |
14:26:00 - 25-Sep-26 |
| Sell* | 424 | $3.297 | Automatic Execution |
14:16:42 - 25-Sep-26 |
| Buy* | 8 | $3.301 | SI Trade |
14:05:17 - 25-Sep-26 |
| Sell* | 35 | $3.334 | SI Trade |
13:03:56 - 25-Sep-26 |
| Buy* | 3 | $3.324 | SI Trade |
12:43:13 - 25-Sep-26 |
| Buy* | 494 | $3.319 | SI Trade |
12:37:41 - 25-Sep-26 |
| Sell* | 23 | $3.313 | SI Trade |
12:33:14 - 25-Sep-26 |
| Sell* | 34 | $3.317 | SI Trade |
12:25:35 - 25-Sep-26 |
| Sell* | 16 | $3.319 | SI Trade |
11:59:46 - 25-Sep-26 |
| Unknown* | 246 | $3.323246 | SI Trade Currency Conversion |
11:57:16 - 25-Sep-26 |
| Unknown* | 608 | $3.322109 | SI Trade Currency Conversion |
11:57:13 - 25-Sep-26 |
| Sell* | 2,485 | $3.335 | Automatic Execution |
11:54:55 - 25-Sep-26 |
| Sell* | 7,515 | $3.335 | Automatic Execution |
11:54:55 - 25-Sep-26 |
| Buy* | 2,000 | $3.335 | Automatic Execution |
11:54:55 - 25-Sep-26 |
| Buy* | 3,000 | $3.335 | Automatic Execution |
11:54:55 - 25-Sep-26 |
| Buy* | 14 | $3.306 | SI Trade |
11:37:11 - 25-Sep-26 |
| Unknown* | 0 | $3.283 | SI Trade |
11:01:58 - 25-Sep-26 |
| Sell* | 1 | $3.271 | SI Trade |
11:01:42 - 25-Sep-26 |
| Sell* | 2 | $3.264 | SI Trade |
10:41:53 - 25-Sep-26 |
| Unknown* | 0 | $3.275 | SI Trade |
09:59:25 - 25-Sep-26 |
| Buy* | 2,058 | $3.269 | Automatic Execution |
09:43:41 - 25-Sep-26 |
| Buy* | 2,000 | $3.268 | Automatic Execution |
09:43:41 - 25-Sep-26 |
| Sell* | 1,876 | $3.209 | Automatic Execution |
08:41:02 - 25-Sep-26 |
| Buy* | 2,032 | $3.2257 | SI Trade |
08:29:13 - 25-Sep-26 |
| Unknown* | 2 | $3.246504 | SI Trade Currency Conversion |
08:02:36 - 25-Sep-26 |
| Buy* | 1 | $3.254 | SI Trade |
08:01:09 - 25-Sep-26 |
| Buy* | 16 | $3.246 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 40 | $3.24 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 10 | $3.24 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 1 | $3.242524 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 33 | $3.242524 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Sell* | 7,727 | $3.156 | Uncrossing Trade |
16:35:05 - 24-Sep-26 |
| Unknown* | 0 | $3.183704 | SI Trade Currency Conversion |
15:48:54 - 24-Sep-26 |
| Unknown* | 0 | $3.185 | SI Trade |
15:37:07 - 24-Sep-26 |
| Buy* | 5 | $3.216 | SI Trade |
15:05:18 - 24-Sep-26 |
| Sell* | 500 | $3.213 | Automatic Execution |
14:58:10 - 24-Sep-26 |
| Buy* | 1,033 | $3.213 | Automatic Execution |
14:55:32 - 24-Sep-26 |
| Buy* | 91 | $3.209 | Automatic Execution |
14:54:52 - 24-Sep-26 |
| Buy* | 909 | $3.209 | Automatic Execution |
14:54:52 - 24-Sep-26 |
| Unknown* | 0 | $3.22117 | SI Trade |
14:04:18 - 24-Sep-26 |
| Unknown* | 0 | $3.236 | SI Trade |
13:24:25 - 24-Sep-26 |
| Buy* | 2 | $3.253 | SI Trade |
13:20:16 - 24-Sep-26 |
| Sell* | 1 | $3.237 | SI Trade |
13:20:04 - 24-Sep-26 |
| Sell* | 1,000 | $3.223 | Automatic Execution |
12:21:53 - 24-Sep-26 |
| Buy* | 10 | $3.229 | SI Trade |
11:43:29 - 24-Sep-26 |
| Unknown* | 8 | $3.185411 | SI Trade Currency Conversion |
11:30:49 - 24-Sep-26 |
| Unknown* | 91 | $3.185411 | SI Trade Currency Conversion |
11:30:42 - 24-Sep-26 |
| Sell* | 4 | $3.221 | SI Trade |
10:52:11 - 24-Sep-26 |
| Unknown* | 0 | $3.236614 | SI Trade Currency Conversion |
10:37:08 - 24-Sep-26 |
| Sell* | 100 | $3.248 | Automatic Execution |
10:19:43 - 24-Sep-26 |
| Buy* | 3 | $3.245 | SI Trade |
10:16:29 - 24-Sep-26 |
| Unknown* | 0 | $3.276 | SI Trade |
08:40:58 - 24-Sep-26 |
| Sell* | 1 | $3.266 | Automatic Execution |
08:23:48 - 24-Sep-26 |
| Unknown* | 0 | $3.273 | SI Trade |
08:22:03 - 24-Sep-26 |
| Sell* | 709 | $3.265 | Automatic Execution |
08:14:59 - 24-Sep-26 |
| Buy* | 1,950 | $3.265 | Automatic Execution |
08:14:59 - 24-Sep-26 |
| Unknown* | 17 | $3.261647 | SI Trade Currency Conversion |
08:09:49 - 24-Sep-26 |
| Sell* | 715 | $3.236 | SI Trade |
08:05:17 - 24-Sep-26 |
| Sell* | 4,458 | $3.23455 | SI Trade |
08:04:36 - 24-Sep-26 |
| Unknown* | 0 | $3.237183 | SI Trade Currency Conversion |
08:02:01 - 24-Sep-26 |
| Buy* | 2 | $3.241 | SI Trade |
08:01:47 - 24-Sep-26 |
| Buy* | 3,246 | $3.232 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Sell* | 1,950 | $3.232 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Sell* | 16,620 | $3.232 | Uncrossing Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 2 | $3.242 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 33 | $3.240597 | SI Trade Currency Conversion |
08:00:01 - 24-Sep-26 |
| Unknown* | 64 | $3.270666 | SI Trade Currency Conversion |
16:29:53 - 23-Sep-26 |
| Unknown* | 135 | $3.270666 | SI Trade Currency Conversion |
16:29:52 - 23-Sep-26 |
| Unknown* | 73 | $3.276381 | SI Trade Currency Conversion |
16:28:47 - 23-Sep-26 |
| Unknown* | 126 | $3.275809 | SI Trade Currency Conversion |
16:28:45 - 23-Sep-26 |
| Unknown* | 0 | $3.287811 | SI Trade Currency Conversion |
16:26:18 - 23-Sep-26 |
| Unknown* | 0 | $3.272 | SI Trade |
16:25:25 - 23-Sep-26 |
| Buy* | 18 | $3.281 | SI Trade |
16:13:12 - 23-Sep-26 |
| Unknown* | 31 | $3.283239 | SI Trade Currency Conversion |
16:09:49 - 23-Sep-26 |
| Buy* | 40 | $3.269 | SI Trade |
16:02:09 - 23-Sep-26 |
| Buy* | 2 | $3.263 | SI Trade |
16:00:52 - 23-Sep-26 |
| Unknown* | 2 | $3.267808 | SI Trade Currency Conversion |
15:56:53 - 23-Sep-26 |
| Buy* | 3,000 | $3.261 | Automatic Execution |
15:20:16 - 23-Sep-26 |
| Unknown* | 0 | $3.272 | SI Trade |
15:02:08 - 23-Sep-26 |
| Sell* | 7 | $3.272 | SI Trade |
15:01:51 - 23-Sep-26 |
| Sell* | 110 | $3.261 | SI Trade |
15:01:32 - 23-Sep-26 |
| Buy* | 5 | $3.263 | SI Trade |
14:57:28 - 23-Sep-26 |
| Buy* | 40 | $3.265 | SI Trade |
14:44:57 - 23-Sep-26 |
| Buy* | 2 | $3.288 | SI Trade |
14:37:44 - 23-Sep-26 |
| Sell* | 1 | $3.279 | SI Trade |
14:37:29 - 23-Sep-26 |
| Unknown* | 0 | $3.30 | SI Trade |
14:32:55 - 23-Sep-26 |
| Buy* | 17 | $3.312 | SI Trade |
14:31:35 - 23-Sep-26 |
| Buy* | 7 | $3.325 | SI Trade |
14:29:46 - 23-Sep-26 |
| Unknown* | 0 | $3.320386 | SI Trade Currency Conversion |
14:21:03 - 23-Sep-26 |
| Sell* | 100 | $3.305 | Automatic Execution |
14:16:14 - 23-Sep-26 |
| Unknown* | 1 | $3.336959 | SI Trade Currency Conversion |
13:36:09 - 23-Sep-26 |
| Buy* | 39 | $3.349 | SI Trade |
12:47:07 - 23-Sep-26 |
| Unknown* | 46 | $3.335245 | SI Trade Currency Conversion |
12:40:55 - 23-Sep-26 |
| Unknown* | 205 | $3.335245 | SI Trade Currency Conversion |
12:40:53 - 23-Sep-26 |
| Unknown* | 204 | $3.336959 | SI Trade Currency Conversion |
12:40:51 - 23-Sep-26 |
| Unknown* | 204 | $3.342674 | SI Trade Currency Conversion |
12:40:49 - 23-Sep-26 |
| Unknown* | 195 | $3.343246 | SI Trade Currency Conversion |
12:40:32 - 23-Sep-26 |
| Buy* | 41,531 | $3.365 | Automatic Execution |
12:24:20 - 23-Sep-26 |
| Buy* | 4,093 | $3.365 | Automatic Execution |
12:24:20 - 23-Sep-26 |
| Buy* | 1,876 | $3.365 | Automatic Execution |
12:24:20 - 23-Sep-26 |
| Sell* | 2,700 | $3.365 | Automatic Execution |
12:24:20 - 23-Sep-26 |
| Sell* | 1,800 | $3.365 | Automatic Execution |
12:24:20 - 23-Sep-26 |
| Buy* | 39 | $3.395 | SI Trade |
12:01:33 - 23-Sep-26 |
| Unknown* | 0 | $3.394 | SI Trade |
11:52:30 - 23-Sep-26 |
| Unknown* | 0 | $3.407253 | SI Trade Currency Conversion |
11:46:58 - 23-Sep-26 |
| Unknown* | 5 | $3.405539 | SI Trade Currency Conversion |
11:23:09 - 23-Sep-26 |
| Unknown* | 378 | $3.40611 | SI Trade Currency Conversion |
11:17:28 - 23-Sep-26 |
| Unknown* | 8 | $3.41354 | SI Trade Currency Conversion |
09:30:28 - 23-Sep-26 |
| Unknown* | 0 | $3.403 | SI Trade |
09:10:30 - 23-Sep-26 |
| Unknown* | 0 | $3.418112 | SI Trade Currency Conversion |
09:00:53 - 23-Sep-26 |
| Unknown* | 0 | $3.413 | SI Trade |
09:00:24 - 23-Sep-26 |
| Buy* | 2 | $3.443 | Automatic Execution |
08:15:44 - 23-Sep-26 |
| Buy* | 1 | $3.48 | SI Trade |
08:01:50 - 23-Sep-26 |
| Unknown* | 0 | $3.485548 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 31 | $3.485548 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $3.519 | SI Trade |
16:28:50 - 22-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
16:01:03 - 22-Sep-26 |
| Sell* | 1 | $3.489 | SI Trade |
16:00:49 - 22-Sep-26 |
| Unknown* | 0 | $3.530765 | SI Trade Currency Conversion |
15:37:42 - 22-Sep-26 |
| Unknown* | 0 | $3.534208 | SI Trade Currency Conversion |
15:33:10 - 22-Sep-26 |
| Sell* | 3,000 | $3.483 | Automatic Execution |
14:57:06 - 22-Sep-26 |
| Unknown* | 0 | $3.519864 | SI Trade Currency Conversion |
14:41:32 - 22-Sep-26 |
| Unknown* | 0 | $3.511 | SI Trade |
14:26:59 - 22-Sep-26 |
| Sell* | 4 | $3.515 | SI Trade |
14:17:59 - 22-Sep-26 |
| Buy* | 500 | $3.52 | Automatic Execution |
14:06:17 - 22-Sep-26 |
| Unknown* | 6 | $3.461343 | SI Trade Currency Conversion |
13:34:12 - 22-Sep-26 |
| Unknown* | 346 | $3.46077 | SI Trade Currency Conversion |
13:34:09 - 22-Sep-26 |
| Sell* | 7 | $3.452 | SI Trade |
13:31:24 - 22-Sep-26 |
| Unknown* | 40 | $3.414871 | SI Trade Currency Conversion |
12:58:52 - 22-Sep-26 |
| Unknown* | 0 | $3.408 | SI Trade |
12:27:25 - 22-Sep-26 |
| Unknown* | 1 | $3.395937 | SI Trade Currency Conversion |
10:38:00 - 22-Sep-26 |