Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Platinum 2x (LPLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.446218 SI Trade
Currency Conversion
 14:21:00 - 28-Oct-26
Buy* 2 $2.465 SI Trade
 14:14:05 - 28-Oct-26
Unknown* 134 $2.456227 SI Trade
Currency Conversion
 14:08:14 - 28-Oct-26
Sell* 124 $2.455 SI Trade
 12:14:33 - 28-Oct-26
Sell* 42 $2.451 SI Trade
 11:31:51 - 28-Oct-26
Unknown* 45 $2.43454 SI Trade
Currency Conversion
 11:11:46 - 28-Oct-26
Sell* 1 $2.428 Automatic Execution
 08:59:54 - 28-Oct-26
Unknown* 0 $2.438 SI Trade
 08:26:02 - 28-Oct-26
Unknown* 4 $2.440657 SI Trade
Currency Conversion
 08:20:43 - 28-Oct-26
Unknown* 0 $2.437 SI Trade
 08:15:33 - 28-Oct-26
Unknown* 0 $2.438 SI Trade
 08:09:29 - 28-Oct-26
Buy* 2 $2.435 SI Trade
 08:01:08 - 28-Oct-26
Buy* 22 $2.435 SI Trade
 08:00:01 - 28-Oct-26
Buy* 97 $2.435 SI Trade
 08:00:01 - 28-Oct-26
Unknown* 0 $2.435652 SI Trade
Currency Conversion
 08:00:01 - 28-Oct-26
Unknown* 286 $2.428979 SI Trade
Currency Conversion
 08:00:01 - 28-Oct-26
Sell* 19 $2.425 Uncrossing Trade
 16:35:25 - 27-Oct-26
Sell* 100 $2.432 Automatic Execution
 15:16:57 - 27-Oct-26
Buy* 71 $2.418 SI Trade
 14:57:44 - 27-Oct-26
Buy* 203 $2.418 SI Trade
 14:57:38 - 27-Oct-26
Unknown* 0 $2.418 SI Trade
 14:48:55 - 27-Oct-26
Unknown* 0 $2.408 SI Trade
 14:48:20 - 27-Oct-26
Unknown* 10 $2.43506 SI Trade
Currency Conversion
 14:33:02 - 27-Oct-26
Buy* 4 $2.416 SI Trade
 14:09:49 - 27-Oct-26
Unknown* 0 $2.415 SI Trade
 14:07:14 - 27-Oct-26
Sell* 24,945 $2.388 Automatic Execution
 13:58:56 - 27-Oct-26
Sell* 8,506 $2.388 Automatic Execution
 13:58:56 - 27-Oct-26
Unknown* 0 $2.387 SI Trade
 13:50:17 - 27-Oct-26
Unknown* 0 $2.38 SI Trade
 13:49:04 - 27-Oct-26
Buy* 1 $2.348 SI Trade
 12:23:54 - 27-Oct-26
Buy* 2 $2.347 SI Trade
 12:23:36 - 27-Oct-26
Sell* 1,000 $2.33 Automatic Execution
 11:59:41 - 27-Oct-26
Buy* 11,338 $2.323 Automatic Execution
 10:40:22 - 27-Oct-26
Buy* 2,600 $2.322 Automatic Execution
 10:40:22 - 27-Oct-26
Buy* 6 $2.324 SI Trade
 10:38:47 - 27-Oct-26
Unknown* 7 $2.318334 SI Trade
Currency Conversion
 09:21:37 - 27-Oct-26
Unknown* 1 $2.300461 SI Trade
Currency Conversion
 08:57:30 - 27-Oct-26
Unknown* 10 $2.28985 SI Trade
Currency Conversion
 08:38:36 - 27-Oct-26
Unknown* 14 $2.300461 SI Trade
Currency Conversion
 08:23:28 - 27-Oct-26
Unknown* 5 $2.306605 SI Trade
Currency Conversion
 08:18:10 - 27-Oct-26
Buy* 2,586 $2.2985 Ordinary
 08:11:38 - 27-Oct-26
Unknown* 0 $2.296 SI Trade
 08:09:34 - 27-Oct-26
Buy* 12 $2.296 SI Trade
 08:08:38 - 27-Oct-26
Unknown* 0 $2.302696 SI Trade
Currency Conversion
 08:05:35 - 27-Oct-26
Unknown* 0 $2.306 SI Trade
 08:05:31 - 27-Oct-26
Buy* 4 $2.306 SI Trade
 08:05:31 - 27-Oct-26
Buy* 110 $2.299 Suspected BUY Trade
 08:05:31 - 27-Oct-26
Unknown* 10 $2.298786 SI Trade
Currency Conversion
 08:04:28 - 27-Oct-26
Buy* 24 $2.29 SI Trade
 08:00:04 - 27-Oct-26
Unknown* 0 $2.412297 SI Trade
Currency Conversion
 16:36:11 - 26-Oct-26
Sell* 2 $2.422 Uncrossing Trade
 16:35:26 - 26-Oct-26
Unknown* 32 $2.440911 SI Trade
Currency Conversion
 16:11:54 - 26-Oct-26
Unknown* 30 $2.449326 SI Trade
Currency Conversion
 15:55:09 - 26-Oct-26
Unknown* 0 $2.4397 SI Trade
 15:46:25 - 26-Oct-26
Sell* 100 $2.451 Automatic Execution
 15:32:22 - 26-Oct-26
Buy* 135 $2.449 SI Trade
 15:09:56 - 26-Oct-26
Buy* 1,150 $2.42 Automatic Execution
 14:50:51 - 26-Oct-26
Sell* 2,500 $2.42 Automatic Execution
 14:50:51 - 26-Oct-26
Buy* 2 $2.418 SI Trade
 14:48:52 - 26-Oct-26
Unknown* 0 $2.394057 SI Trade
Currency Conversion
 14:47:48 - 26-Oct-26
Buy* 5 $2.374 SI Trade
 14:03:39 - 26-Oct-26
Unknown* 0 $2.3788 SI Trade
 14:02:14 - 26-Oct-26
Unknown* 0 $2.368922 SI Trade
Currency Conversion
 13:49:57 - 26-Oct-26
Buy* 1 $2.392 Automatic Execution
 13:47:15 - 26-Oct-26
Sell* 608 $2.391 SI Trade
 13:44:21 - 26-Oct-26
Sell* 100 $2.40 Automatic Execution
 13:43:12 - 26-Oct-26
Unknown* 0 $2.40807 SI Trade
Currency Conversion
 13:20:17 - 26-Oct-26
Unknown* 0 $2.404512 SI Trade
Currency Conversion
 12:59:45 - 26-Oct-26
Buy* 5 $2.446 SI Trade
 12:40:01 - 26-Oct-26
Unknown* 0 $2.439211 SI Trade
Currency Conversion
 12:39:20 - 26-Oct-26
Buy* 74 $2.447 SI Trade
 11:35:58 - 26-Oct-26
Unknown* 0 $2.424531 SI Trade
Currency Conversion
 10:46:13 - 26-Oct-26
Unknown* 0 $2.424531 SI Trade
Currency Conversion
 10:46:13 - 26-Oct-26
Unknown* 1 $2.453814 SI Trade
Currency Conversion
 10:38:59 - 26-Oct-26
Unknown* 0 $2.47962 SI Trade
Currency Conversion
 09:30:00 - 26-Oct-26
Unknown* 5 $2.4684 SI Trade
Currency Conversion
 09:28:15 - 26-Oct-26
Buy* 787 $2.486 Automatic Execution
 08:42:40 - 26-Oct-26
Sell* 278 $2.485 Automatic Execution
 08:23:26 - 26-Oct-26
Unknown* 0 $2.486 SI Trade
 08:22:23 - 26-Oct-26
Unknown* 0 $2.476 SI Trade
 08:08:19 - 26-Oct-26
Unknown* 0 $2.471 SI Trade
 08:00:27 - 26-Oct-26
Unknown* 0 $2.471 SI Trade
 08:00:27 - 26-Oct-26
Sell* 45 $2.464 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 0 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Sell* 9 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Sell* 3 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Sell* 17 $2.458 SI Trade
 08:00:03 - 26-Oct-26
Unknown* 0 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Unknown* 0 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Sell* 22 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Unknown* 0 $2.463 SI Trade
 08:00:03 - 26-Oct-26
Sell* 2 $2.458 SI Trade
 08:00:03 - 26-Oct-26
Unknown* 24 $2.461107 SI Trade
Currency Conversion
 08:00:00 - 26-Oct-26
Sell* 436 $2.517 Uncrossing Trade
 16:35:20 - 23-Oct-26
Unknown* 0 $2.529 SI Trade
 16:27:43 - 23-Oct-26
Unknown* 0 $2.523973 SI Trade
Currency Conversion
 16:27:31 - 23-Oct-26
Unknown* 0 $2.523973 SI Trade
Currency Conversion
 16:27:31 - 23-Oct-26
Unknown* 0 $2.521069 SI Trade
Currency Conversion
 16:23:58 - 23-Oct-26
Unknown* 0 $2.516601 SI Trade
Currency Conversion
 16:15:21 - 23-Oct-26
Unknown* 0 $2.503 SI Trade
 15:41:20 - 23-Oct-26
Sell* 100 $2.45 Automatic Execution
 15:20:11 - 23-Oct-26
Sell* 163 $2.46 Automatic Execution
 15:17:03 - 23-Oct-26
Unknown* 2 $2.466519 SI Trade
Currency Conversion
 15:16:45 - 23-Oct-26
Unknown* 0 $2.468793 SI Trade
Currency Conversion
 15:13:20 - 23-Oct-26
Unknown* 17 $2.479415 SI Trade
Currency Conversion
 15:13:20 - 23-Oct-26
Unknown* 72 $2.479415 SI Trade
Currency Conversion
 15:13:18 - 23-Oct-26
Unknown* 0 $2.46857 SI Trade
Currency Conversion
 15:11:19 - 23-Oct-26
Buy* 1 $2.504 SI Trade
 14:40:35 - 23-Oct-26
Buy* 5 $2.495 SI Trade
 14:04:21 - 23-Oct-26
Sell* 199 $2.494 Automatic Execution
 14:03:11 - 23-Oct-26
Buy* 1 $2.499 SI Trade
 14:00:31 - 23-Oct-26
Buy* 1 $2.521 SI Trade
 12:42:33 - 23-Oct-26
Buy* 1 $2.518 SI Trade
 12:01:32 - 23-Oct-26
Buy* 18 $2.519 SI Trade
 11:31:57 - 23-Oct-26
Buy* 5 $2.517 SI Trade
 11:19:25 - 23-Oct-26
Unknown* 0 $2.50 SI Trade
 10:40:04 - 23-Oct-26
Unknown* 0 $2.526514 SI Trade
Currency Conversion
 10:09:31 - 23-Oct-26
Unknown* 0 $2.513809 SI Trade
Currency Conversion
 10:08:42 - 23-Oct-26
Unknown* 0 $2.507218 SI Trade
Currency Conversion
 09:59:19 - 23-Oct-26
Unknown* 0 $2.51122 SI Trade
 09:49:20 - 23-Oct-26
Unknown* 2 $2.515861 SI Trade
Currency Conversion
 09:48:06 - 23-Oct-26
Buy* 1 $2.506 SI Trade
 09:00:13 - 23-Oct-26
Unknown* 7 $2.511936 SI Trade
Currency Conversion
 08:58:36 - 23-Oct-26
Sell* 1 $2.52 Automatic Execution
 08:45:18 - 23-Oct-26
Unknown* 0 $2.524271 SI Trade
Currency Conversion
 08:17:16 - 23-Oct-26
Unknown* 0 $2.512133 SI Trade
Currency Conversion
 08:14:48 - 23-Oct-26
Sell* 5 $2.485 SI Trade
 08:14:48 - 23-Oct-26
Unknown* 0 $2.521 SI Trade
 08:13:55 - 23-Oct-26
Unknown* 0 $2.521 SI Trade
 08:09:09 - 23-Oct-26
Unknown* 28 $2.520907 SI Trade
Currency Conversion
 08:04:29 - 23-Oct-26
Unknown* 0 $2.520907 SI Trade
Currency Conversion
 08:04:29 - 23-Oct-26
Unknown* 111 $2.520907 SI Trade
Currency Conversion
 08:04:29 - 23-Oct-26
Unknown* 40 $2.520907 SI Trade
Currency Conversion
 08:04:29 - 23-Oct-26
Unknown* 3 $2.520907 SI Trade
Currency Conversion
 08:04:29 - 23-Oct-26
Sell* 670 $2.516 Automatic Execution
 08:03:13 - 23-Oct-26
Sell* 2 $2.521 SI Trade
 08:01:07 - 23-Oct-26
Buy* 22 $2.522 SI Trade
 08:00:01 - 23-Oct-26
Unknown* 0 $2.586883 SI Trade
Currency Conversion
 16:27:31 - 22-Oct-26
Unknown* 0 $2.596 SI Trade
 16:19:44 - 22-Oct-26
Buy* 1 $2.596 SI Trade
 16:18:33 - 22-Oct-26
Unknown* 4 $2.604514 SI Trade
Currency Conversion
 15:46:35 - 22-Oct-26
Unknown* 2 $2.597201 SI Trade
Currency Conversion
 15:27:18 - 22-Oct-26
Unknown* 0 $2.601 SI Trade
 15:14:33 - 22-Oct-26
Unknown* 25 $2.608452 SI Trade
Currency Conversion
 14:56:42 - 22-Oct-26
Unknown* 0 $2.601 SI Trade
 14:46:43 - 22-Oct-26
Sell* 42 $2.58 Automatic Execution
 14:37:11 - 22-Oct-26
Buy* 1 $2.603 SI Trade
 13:24:39 - 22-Oct-26
Sell* 37,700 $2.58 Automatic Execution
 13:01:33 - 22-Oct-26
Sell* 2,300 $2.581 Automatic Execution
 13:01:33 - 22-Oct-26
Buy* 189 $2.591 SI Trade
 12:11:05 - 22-Oct-26
Buy* 155 $2.597 SI Trade
 12:10:18 - 22-Oct-26
Buy* 538 $2.597 SI Trade
 12:10:17 - 22-Oct-26
Buy* 538 $2.597 Automatic Execution
 12:10:17 - 22-Oct-26
Buy* 538 $2.596 SI Trade
 12:10:14 - 22-Oct-26
Buy* 538 $2.596 Automatic Execution
 12:10:14 - 22-Oct-26
Buy* 538 $2.596 SI Trade
 12:10:13 - 22-Oct-26
Buy* 538 $2.596 Automatic Execution
 12:10:13 - 22-Oct-26
Buy* 377 $2.596 SI Trade
 12:10:10 - 22-Oct-26
Buy* 538 $2.596 Automatic Execution
 12:10:10 - 22-Oct-26
Buy* 377 $2.597 SI Trade
 12:10:09 - 22-Oct-26
Buy* 377 $2.596 Automatic Execution
 12:10:09 - 22-Oct-26
Buy* 377 $2.595 SI Trade
 12:10:07 - 22-Oct-26
Buy* 377 $2.595 Automatic Execution
 12:10:07 - 22-Oct-26
Buy* 377 $2.597 SI Trade
 12:10:07 - 22-Oct-26
Buy* 377 $2.596 Automatic Execution
 12:10:07 - 22-Oct-26
Buy* 377 $2.597 SI Trade
 12:10:05 - 22-Oct-26
Buy* 377 $2.597 Automatic Execution
 12:10:05 - 22-Oct-26
Buy* 377 $2.597 Automatic Execution
 12:10:04 - 22-Oct-26
Buy* 95 $2.597 SI Trade
 12:10:03 - 22-Oct-26
Buy* 5 $2.594 SI Trade
 12:02:28 - 22-Oct-26
Unknown* 25 $2.62139 SI Trade
Currency Conversion
 11:50:34 - 22-Oct-26
Buy* 1 $2.605 SI Trade
 11:03:06 - 22-Oct-26
Buy* 3,065 $2.60332 SI Trade
 10:46:36 - 22-Oct-26
Buy* 1 $2.604 SI Trade
 10:35:26 - 22-Oct-26
Unknown* 0 $2.605733 SI Trade
Currency Conversion
 10:19:19 - 22-Oct-26
Buy* 7 $2.60 SI Trade
 10:09:38 - 22-Oct-26
Buy* 100 $2.60 SI Trade
 09:54:23 - 22-Oct-26
Buy* 2 $2.60 SI Trade
 09:54:23 - 22-Oct-26
Sell* 100 $2.60 Automatic Execution
 09:53:28 - 22-Oct-26
Sell* 382 $2.615 Automatic Execution
 09:48:55 - 22-Oct-26
Unknown* 0 $2.634328 SI Trade
Currency Conversion
 09:24:26 - 22-Oct-26
Unknown* 0 $2.624765 SI Trade
Currency Conversion
 09:18:29 - 22-Oct-26
Buy* 11,651 $2.62 Automatic Execution
 08:51:44 - 22-Oct-26
Buy* 199 $2.62 Automatic Execution
 08:51:44 - 22-Oct-26
Sell* 1 $2.623 SI Trade
 08:38:15 - 22-Oct-26
Unknown* 4 $2.631515 SI Trade
Currency Conversion
 08:23:56 - 22-Oct-26
Unknown* 4 $2.636578 SI Trade
Currency Conversion
 08:16:29 - 22-Oct-26
Buy* 1,000 $2.628 Automatic Execution
 08:13:44 - 22-Oct-26
Sell* 100 $2.63 Automatic Execution
 08:05:34 - 22-Oct-26
Unknown* 9 $2.634328 SI Trade
Currency Conversion
 08:04:29 - 22-Oct-26
Unknown* 0 $2.634328 SI Trade
Currency Conversion
 08:04:29 - 22-Oct-26
Buy* 5 $2.644 SI Trade
 08:01:50 - 22-Oct-26
Sell* 4 $2.636 SI Trade
 08:00:03 - 22-Oct-26
Buy* 25 $2.642 Suspected BUY Trade
 08:00:02 - 22-Oct-26
Sell* 77 $2.755 Automatic Execution
 15:26:12 - 21-Oct-26
Unknown* 70 $2.771823 SI Trade
Currency Conversion
 15:11:19 - 21-Oct-26
Unknown* 4 $2.801012 SI Trade
Currency Conversion
 14:18:15 - 21-Oct-26
Unknown* 106 $2.797082 SI Trade
Currency Conversion
 14:15:58 - 21-Oct-26
Unknown* 0 $2.794 SI Trade
 14:14:40 - 21-Oct-26
Buy* 5 $2.748 SI Trade
 13:24:47 - 21-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96