| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $2.889064 | SI Trade Currency Conversion |
16:26:23 - 10-Jul-26 |
| Sell* | 8 | $2.881 | SI Trade |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $2.874 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 38 | $2.874 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 2,110 | $2.893 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 20 | $2.876 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Unknown* | 0 | $2.864 | SI Trade |
13:16:54 - 10-Jul-26 |
| Buy* | 3 | $2.863 | SI Trade |
12:32:09 - 10-Jul-26 |
| Buy* | 219 | $2.88379 | SI Trade |
09:11:22 - 10-Jul-26 |
| Unknown* | 0 | $2.896 | SI Trade |
09:00:14 - 10-Jul-26 |
| Sell* | 2,076 | $2.897 | Automatic Execution |
08:39:38 - 10-Jul-26 |
| Buy* | 2 | $2.908 | SI Trade |
08:33:56 - 10-Jul-26 |
| Sell* | 360 | $2.91 | Automatic Execution |
08:30:29 - 10-Jul-26 |
| Unknown* | 33 | $2.92114 | SI Trade Currency Conversion |
08:04:04 - 10-Jul-26 |
| Unknown* | 2 | $2.92114 | SI Trade Currency Conversion |
08:04:04 - 10-Jul-26 |
| Buy* | 11 | $2.918 | SI Trade |
08:03:54 - 10-Jul-26 |
| Buy* | 48 | $2.919 | SI Trade |
08:00:46 - 10-Jul-26 |
| Buy* | 19 | $2.923 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 963 | $2.903 | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 14 | $2.916 | SI Trade |
16:24:32 - 09-Jul-26 |
| Unknown* | 0 | $2.881 | SI Trade |
15:25:48 - 09-Jul-26 |
| Sell* | 9 | $2.854 | SI Trade |
15:19:23 - 09-Jul-26 |
| Sell* | 1 | $2.882 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Sell* | 1 | $2.882 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Unknown* | 0 | $2.882 | SI Trade |
14:57:55 - 09-Jul-26 |
| Unknown* | 3 | $2.846698 | SI Trade Currency Conversion |
13:48:06 - 09-Jul-26 |
| Buy* | 1 | $2.862 | SI Trade |
13:45:56 - 09-Jul-26 |
| Buy* | 9 | $2.874 | SI Trade |
13:35:26 - 09-Jul-26 |
| Unknown* | 0 | $2.83 | SI Trade |
12:02:55 - 09-Jul-26 |
| Unknown* | 0 | $2.829 | SI Trade |
11:49:19 - 09-Jul-26 |
| Buy* | 1 | $2.873 | SI Trade |
11:04:05 - 09-Jul-26 |
| Buy* | 3 | $2.868 | SI Trade |
10:51:28 - 09-Jul-26 |
| Sell* | 1 | $2.872 | Automatic Execution |
10:20:11 - 09-Jul-26 |
| Buy* | 19 | $2.878 | SI Trade |
10:05:30 - 09-Jul-26 |
| Sell* | 500 | $2.87 | Automatic Execution |
09:40:57 - 09-Jul-26 |
| Buy* | 4 | $2.849 | Automatic Execution |
08:26:34 - 09-Jul-26 |
| Buy* | 1 | $2.836 | SI Trade |
08:07:26 - 09-Jul-26 |
| Buy* | 7,650 | $2.837 | Automatic Execution |
08:06:37 - 09-Jul-26 |
| Buy* | 2,350 | $2.836 | Automatic Execution |
08:06:37 - 09-Jul-26 |
| Buy* | 2 | $2.846 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 3 | $2.838 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 11 | $2.839272 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-26 |
| Unknown* | 34 | $2.844413 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-26 |
| Sell* | 1 | $2.693 | Uncrossing Trade |
16:35:23 - 08-Jul-26 |
| Unknown* | 1 | $2.713431 | SI Trade Currency Conversion |
16:11:32 - 08-Jul-26 |
| Unknown* | 0 | $2.713431 | SI Trade Currency Conversion |
16:09:30 - 08-Jul-26 |
| Sell* | 39 | $2.712 | SI Trade |
16:08:33 - 08-Jul-26 |
| Unknown* | 38 | $2.715143 | SI Trade Currency Conversion |
16:08:33 - 08-Jul-26 |
| Unknown* | 42 | $2.716856 | SI Trade Currency Conversion |
15:59:35 - 08-Jul-26 |
| Sell* | 43 | $2.711 | SI Trade |
15:59:34 - 08-Jul-26 |
| Buy* | 1 | $2.737 | SI Trade |
15:44:02 - 08-Jul-26 |
| Buy* | 3 | $2.768 | SI Trade |
14:59:54 - 08-Jul-26 |
| Unknown* | 0 | $2.757 | SI Trade |
14:44:59 - 08-Jul-26 |
| Buy* | 4 | $2.769 | Automatic Execution |
14:33:13 - 08-Jul-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
14:02:32 - 08-Jul-26 |
| Sell* | 3 | $2.769 | SI Trade |
13:55:52 - 08-Jul-26 |
| Unknown* | 2 | $2.747106 | SI Trade Currency Conversion |
13:37:22 - 08-Jul-26 |
| Buy* | 4 | $2.748 | SI Trade |
13:11:46 - 08-Jul-26 |
| Unknown* | 10 | $2.725417 | SI Trade Currency Conversion |
12:55:35 - 08-Jul-26 |
| Sell* | 1 | $2.712 | SI Trade |
12:45:42 - 08-Jul-26 |
| Unknown* | 70 | $2.696308 | SI Trade Currency Conversion |
12:42:04 - 08-Jul-26 |
| Sell* | 70 | $2.69 | SI Trade |
12:42:04 - 08-Jul-26 |
| Unknown* | 0 | $2.688 | SI Trade |
12:30:43 - 08-Jul-26 |
| Unknown* | 5 | $2.6906 | SI Trade Currency Conversion |
12:25:24 - 08-Jul-26 |
| Unknown* | 5 | $2.70544 | SI Trade Currency Conversion |
12:18:40 - 08-Jul-26 |
| Buy* | 5 | $2.705 | SI Trade |
12:18:38 - 08-Jul-26 |
| Sell* | 5,016 | $2.68165 | SI Trade |
12:13:19 - 08-Jul-26 |
| Buy* | 13 | $2.709 | Automatic Execution |
11:59:10 - 08-Jul-26 |
| Buy* | 7 | $2.711 | Automatic Execution |
11:58:03 - 08-Jul-26 |
| Buy* | 7 | $2.698 | SI Trade |
10:58:53 - 08-Jul-26 |
| Buy* | 67 | $2.697 | SI Trade |
10:58:52 - 08-Jul-26 |
| Buy* | 93 | $2.697 | Automatic Execution |
10:58:52 - 08-Jul-26 |
| Buy* | 5 | $2.71 | SI Trade |
10:45:13 - 08-Jul-26 |
| Buy* | 1 | $2.723 | SI Trade |
10:37:02 - 08-Jul-26 |
| Sell* | 2,150 | $2.705 | Automatic Execution |
10:31:47 - 08-Jul-26 |
| Buy* | 1 | $2.72 | SI Trade |
10:29:48 - 08-Jul-26 |
| Sell* | 1,794 | $2.72051 | SI Trade |
10:24:49 - 08-Jul-26 |
| Buy* | 4 | $2.723 | SI Trade |
10:14:37 - 08-Jul-26 |
| Unknown* | 41 | $2.733408 | SI Trade Currency Conversion |
10:10:42 - 08-Jul-26 |
| Sell* | 1 | $2.739 | SI Trade |
10:06:03 - 08-Jul-26 |
| Buy* | 13 | $2.75 | SI Trade |
10:01:00 - 08-Jul-26 |
| Buy* | 42 | $2.75 | SI Trade |
10:00:58 - 08-Jul-26 |
| Buy* | 91 | $2.749 | Automatic Execution |
10:00:58 - 08-Jul-26 |
| Sell* | 4,421 | $2.77666 | SI Trade |
09:41:23 - 08-Jul-26 |
| Buy* | 1 | $2.86 | SI Trade |
09:18:02 - 08-Jul-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:17:54 - 08-Jul-26 |
| Sell* | 2 | $2.892 | SI Trade |
09:04:47 - 08-Jul-26 |
| Buy* | 60 | $2.895 | SI Trade |
09:02:22 - 08-Jul-26 |
| Sell* | 2,150 | $2.907 | Automatic Execution |
08:42:33 - 08-Jul-26 |
| Buy* | 47,807 | $2.907 | Automatic Execution |
08:42:33 - 08-Jul-26 |
| Buy* | 28,405 | $2.91 | Automatic Execution |
08:42:33 - 08-Jul-26 |
| Unknown* | 4 | $2.920049 | SI Trade Currency Conversion |
08:05:00 - 08-Jul-26 |
| Unknown* | 28 | $2.924615 | SI Trade Currency Conversion |
08:04:18 - 08-Jul-26 |
| Buy* | 1 | $2.934 | SI Trade |
08:01:28 - 08-Jul-26 |
| Unknown* | 0 | $2.925 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $2.932 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 2 | $2.925 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 16 | $2.932 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $2.932 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 24 | $2.958 | SI Trade |
16:03:01 - 07-Jul-26 |
| Buy* | 19 | $2.967 | Automatic Execution |
15:31:30 - 07-Jul-26 |
| Sell* | 1 | $2.956 | SI Trade |
15:28:29 - 07-Jul-26 |
| Sell* | 70 | $2.962 | Automatic Execution |
15:16:00 - 07-Jul-26 |
| Buy* | 335 | $2.978 | Automatic Execution |
15:13:35 - 07-Jul-26 |
| Sell* | 95 | $2.974 | SI Trade |
14:09:07 - 07-Jul-26 |
| Sell* | 139 | $3.021 | Automatic Execution |
13:24:17 - 07-Jul-26 |
| Buy* | 1,000 | $3.029 | Automatic Execution |
13:19:10 - 07-Jul-26 |
| Buy* | 95 | $3.003 | SI Trade |
12:50:45 - 07-Jul-26 |
| Sell* | 500 | $3.005 | Automatic Execution |
12:50:18 - 07-Jul-26 |
| Buy* | 1,794 | $2.9575 | Ordinary |
11:48:36 - 07-Jul-26 |
| Sell* | 1 | $2.956 | SI Trade |
11:43:58 - 07-Jul-26 |
| Buy* | 3 | $2.966 | SI Trade |
11:26:25 - 07-Jul-26 |
| Buy* | 3 | $2.966 | SI Trade |
11:22:30 - 07-Jul-26 |
| Buy* | 3 | $2.966 | SI Trade |
11:21:28 - 07-Jul-26 |
| Sell* | 500 | $2.965 | Automatic Execution |
11:18:06 - 07-Jul-26 |
| Buy* | 400 | $2.94 | Automatic Execution |
11:00:11 - 07-Jul-26 |
| Sell* | 8 | $2.916 | SI Trade |
09:25:15 - 07-Jul-26 |
| Unknown* | 0 | $2.899 | SI Trade |
08:55:36 - 07-Jul-26 |
| Unknown* | 0 | $2.8885 | OTC Trade |
08:33:22 - 07-Jul-26 |
| Unknown* | 0 | $2.8884 | OTC Trade |
08:33:22 - 07-Jul-26 |
| Unknown* | 3 | $2.89088 | SI Trade Currency Conversion |
08:33:09 - 07-Jul-26 |
| Sell* | 4 | $2.883 | SI Trade |
08:30:38 - 07-Jul-26 |
| Buy* | 1 | $2.889 | SI Trade |
08:17:11 - 07-Jul-26 |
| Buy* | 5 | $2.889 | Automatic Execution |
08:16:50 - 07-Jul-26 |
| Buy* | 2 | $2.879 | SI Trade |
08:01:47 - 07-Jul-26 |
| Buy* | 2 | $2.879 | SI Trade |
08:00:37 - 07-Jul-26 |
| Sell* | 10 | $2.875 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 5 | $2.889 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 3 | $2.889 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 33 | $2.885732 | SI Trade Currency Conversion |
08:00:00 - 07-Jul-26 |
| Unknown* | 1 | $2.885732 | SI Trade Currency Conversion |
08:00:00 - 07-Jul-26 |
| Buy* | 7 | $2.927 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 2 | $2.941 | SI Trade |
16:07:31 - 06-Jul-26 |
| Unknown* | 0 | $2.909 | SI Trade |
15:04:57 - 06-Jul-26 |
| Sell* | 2 | $2.923 | Automatic Execution |
14:56:56 - 06-Jul-26 |
| Sell* | 3 | $2.932 | Automatic Execution |
14:55:39 - 06-Jul-26 |
| Sell* | 220 | $2.878 | SI Trade |
14:23:56 - 06-Jul-26 |
| Unknown* | 300 | $2.965259 | SI Trade Currency Conversion |
12:31:53 - 06-Jul-26 |
| Buy* | 5 | $2.976 | SI Trade |
11:45:21 - 06-Jul-26 |
| Sell* | 60 | $2.936 | SI Trade |
11:12:57 - 06-Jul-26 |
| Unknown* | 2 | $2.941372 | SI Trade Currency Conversion |
10:48:34 - 06-Jul-26 |
| Sell* | 241 | $2.985 | SI Trade |
08:52:47 - 06-Jul-26 |
| Buy* | 1 | $2.964 | SI Trade |
08:21:52 - 06-Jul-26 |
| Unknown* | 0 | $2.953372 | SI Trade Currency Conversion |
08:04:17 - 06-Jul-26 |
| Unknown* | 0 | $2.952801 | SI Trade Currency Conversion |
08:04:16 - 06-Jul-26 |
| Unknown* | 32 | $2.952801 | SI Trade Currency Conversion |
08:04:16 - 06-Jul-26 |
| Unknown* | 0 | $2.952801 | SI Trade Currency Conversion |
08:04:16 - 06-Jul-26 |
| Unknown* | 0 | $2.952801 | SI Trade Currency Conversion |
08:04:16 - 06-Jul-26 |
| Unknown* | 0 | $2.952 | SI Trade |
08:01:36 - 06-Jul-26 |
| Sell* | 2 | $2.938 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 4 | $2.945 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 1 | $2.945 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 3 | $2.945 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Sell* | 247 | $2.973 | Uncrossing Trade |
16:35:21 - 03-Jul-26 |
| Buy* | 4,421 | $2.99675 | SI Trade |
16:15:29 - 03-Jul-26 |
| Buy* | 1 | $2.988 | SI Trade |
15:08:46 - 03-Jul-26 |
| Unknown* | 12 | $2.972895 | SI Trade Currency Conversion |
14:50:55 - 03-Jul-26 |
| Sell* | 2,000 | $2.99 | Automatic Execution |
14:08:33 - 03-Jul-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:04:27 - 03-Jul-26 |
| Sell* | 100 | $3.014 | SI Trade |
11:42:34 - 03-Jul-26 |
| Buy* | 16 | $3.025 | SI Trade |
11:39:15 - 03-Jul-26 |
| Sell* | 2 | $3.021 | SI Trade |
11:06:03 - 03-Jul-26 |
| Unknown* | 80 | $3.013502 | SI Trade Currency Conversion |
10:47:40 - 03-Jul-26 |
| Sell* | 60 | $3.015 | SI Trade |
10:46:31 - 03-Jul-26 |
| Unknown* | 0 | $3.018436 | SI Trade Currency Conversion |
10:20:12 - 03-Jul-26 |
| Buy* | 1,000 | $3.023 | Automatic Execution |
10:10:17 - 03-Jul-26 |
| Unknown* | 110 | $3.016933 | SI Trade Currency Conversion |
09:12:08 - 03-Jul-26 |
| Buy* | 172 | $3.031 | SI Trade |
08:56:33 - 03-Jul-26 |
| Buy* | 213 | $3.031 | Automatic Execution |
08:56:32 - 03-Jul-26 |
| Buy* | 47 | $3.031 | SI Trade |
08:56:31 - 03-Jul-26 |
| Buy* | 11 | $3.03 | Automatic Execution |
08:53:57 - 03-Jul-26 |
| Sell* | 14 | $3.021 | Automatic Execution |
08:49:21 - 03-Jul-26 |
| Sell* | 14 | $3.021 | Automatic Execution |
08:48:47 - 03-Jul-26 |
| Buy* | 3,000 | $3.038 | SI Trade |
08:41:14 - 03-Jul-26 |
| Unknown* | 5 | $3.019793 | SI Trade Currency Conversion |
08:26:05 - 03-Jul-26 |
| Sell* | 1 | $3.014 | SI Trade |
08:25:50 - 03-Jul-26 |
| Unknown* | 0 | $3.02244 | SI Trade Currency Conversion |
08:25:05 - 03-Jul-26 |
| Unknown* | 0 | $3.00814 | SI Trade Currency Conversion |
08:22:07 - 03-Jul-26 |
| Sell* | 2 | $3.005 | SI Trade |
08:00:03 - 03-Jul-26 |
| Buy* | 20 | $3.014 | SI Trade |
08:00:03 - 03-Jul-26 |
| Buy* | 40 | $3.014 | SI Trade |
08:00:03 - 03-Jul-26 |
| Sell* | 1,460 | $3.005 | Uncrossing Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 2 | $3.01007 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 32 | $3.01007 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 2 | $3.01007 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Buy* | 2 | $2.893 | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Unknown* | 0 | $2.892 | SI Trade |
15:11:15 - 02-Jul-26 |
| Sell* | 2 | $2.901 | SI Trade |
15:06:56 - 02-Jul-26 |
| Sell* | 250 | $2.95 | Automatic Execution |
14:53:26 - 02-Jul-26 |
| Buy* | 36 | $2.934 | SI Trade |
14:48:25 - 02-Jul-26 |
| Buy* | 74 | $2.932 | SI Trade |
14:43:44 - 02-Jul-26 |
| Buy* | 220 | $2.931 | SI Trade |
14:43:43 - 02-Jul-26 |
| Buy* | 220 | $2.93 | Automatic Execution |
14:43:43 - 02-Jul-26 |
| Buy* | 136 | $2.93 | SI Trade |
14:43:43 - 02-Jul-26 |
| Buy* | 220 | $2.93 | Automatic Execution |
14:43:43 - 02-Jul-26 |
| Buy* | 2 | $2.918 | SI Trade |
14:43:06 - 02-Jul-26 |
| Sell* | 30 | $2.911 | Automatic Execution |
14:35:59 - 02-Jul-26 |
| Unknown* | 12 | $2.859598 | SI Trade Currency Conversion |
14:30:34 - 02-Jul-26 |
| Unknown* | 23 | $2.851064 | SI Trade Currency Conversion |
14:26:21 - 02-Jul-26 |
| Buy* | 500 | $2.911 | Automatic Execution |
13:37:39 - 02-Jul-26 |