| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,287 | $4.22497 | SI Trade |
16:09:36 - 21-May-26 |
| Sell* | 9 | $4.234 | SI Trade |
16:06:37 - 21-May-26 |
| Sell* | 1 | $4.267 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 17 | $4.267 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 121 | $4.24 | SI Trade |
15:47:44 - 21-May-26 |
| Sell* | 151 | $4.232 | SI Trade |
15:44:34 - 21-May-26 |
| Unknown* | 0 | $4.235 | SI Trade |
15:43:22 - 21-May-26 |
| Unknown* | 0 | $4.248 | SI Trade |
15:43:05 - 21-May-26 |
| Sell* | 90 | $4.247 | Automatic Execution |
15:34:41 - 21-May-26 |
| Buy* | 100 | $4.226 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 1,500 | $4.225 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 0 | $4.22 | SI Trade |
15:19:49 - 21-May-26 |
| Sell* | 1 | $4.226 | Automatic Execution |
15:00:30 - 21-May-26 |
| Sell* | 13 | $4.226 | Automatic Execution |
15:00:30 - 21-May-26 |
| Buy* | 10 | $4.236 | SI Trade |
14:59:16 - 21-May-26 |
| Buy* | 3 | $4.231 | SI Trade |
14:58:36 - 21-May-26 |
| Buy* | 1 | $4.212 | SI Trade |
14:51:16 - 21-May-26 |
| Buy* | 225 | $4.18 | Automatic Execution |
14:45:00 - 21-May-26 |
| Unknown* | 20 | $4.210411 | SI Trade Currency Conversion |
14:44:20 - 21-May-26 |
| Buy* | 20 | $4.201 | SI Trade |
14:43:59 - 21-May-26 |
| Sell* | 500 | $4.183 | Automatic Execution |
14:43:08 - 21-May-26 |
| Buy* | 1 | $4.206 | SI Trade |
14:31:29 - 21-May-26 |
| Buy* | 1 | $4.204 | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 1 | $4.195 | Automatic Execution |
14:30:11 - 21-May-26 |
| Sell* | 5 | $4.195 | Automatic Execution |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $4.202 | SI Trade |
14:22:18 - 21-May-26 |
| Unknown* | 0 | $4.217384 | SI Trade Currency Conversion |
14:14:05 - 21-May-26 |
| Buy* | 4 | $4.212 | SI Trade |
14:08:12 - 21-May-26 |
| Sell* | 1,921 | $4.246 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 0 | $4.228 | SI Trade |
12:03:22 - 21-May-26 |
| Buy* | 1 | $4.234 | SI Trade |
12:02:54 - 21-May-26 |
| Unknown* | 0 | $4.224 | SI Trade |
11:44:22 - 21-May-26 |
| Sell* | 21 | $4.226 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 1,500 | $4.249 | Automatic Execution |
11:26:14 - 21-May-26 |
| Buy* | 1 | $4.297 | SI Trade |
11:22:16 - 21-May-26 |
| Sell* | 7 | $4.286 | SI Trade |
11:21:34 - 21-May-26 |
| Buy* | 155 | $4.306 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 9 | $4.291 | SI Trade |
10:52:04 - 21-May-26 |
| Unknown* | 0 | $4.296 | SI Trade |
10:41:50 - 21-May-26 |
| Buy* | 2 | $4.292 | SI Trade |
10:12:00 - 21-May-26 |
| Buy* | 6 | $4.288 | SI Trade |
10:01:30 - 21-May-26 |
| Buy* | 1 | $4.206 | SI Trade |
09:06:12 - 21-May-26 |
| Buy* | 2 | $4.191 | SI Trade |
09:02:19 - 21-May-26 |
| Unknown* | 0 | $4.208 | SI Trade |
08:58:20 - 21-May-26 |
| Unknown* | 0 | $4.214 | SI Trade |
08:49:07 - 21-May-26 |
| Buy* | 2 | $4.213 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | $4.221 | SI Trade |
08:30:10 - 21-May-26 |
| Unknown* | 0 | $4.216 | SI Trade |
08:30:08 - 21-May-26 |
| Buy* | 1 | $4.214 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 1 | $4.241789 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Unknown* | 21 | $4.241789 | SI Trade Currency Conversion |
08:04:17 - 21-May-26 |
| Unknown* | 0 | $4.246 | SI Trade |
08:01:10 - 21-May-26 |
| Sell* | 1 | $4.228 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 10 | $4.228 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | $4.241 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 11 | $4.228 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $4.241 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 14,689 | $4.295 | Automatic Execution |
16:00:18 - 20-May-26 |
| Buy* | 1 | $4.302 | SI Trade |
15:40:33 - 20-May-26 |
| Unknown* | 0 | $4.251 | SI Trade |
15:25:06 - 20-May-26 |
| Buy* | 48 | $4.275 | SI Trade |
15:24:22 - 20-May-26 |
| Sell* | 500 | $4.268 | Automatic Execution |
15:23:39 - 20-May-26 |
| Unknown* | 0 | $4.253158 | SI Trade Currency Conversion |
15:23:29 - 20-May-26 |
| Sell* | 1 | $4.183 | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 37 | $4.183 | Automatic Execution |
15:10:58 - 20-May-26 |
| Buy* | 25 | $4.215 | SI Trade |
15:01:45 - 20-May-26 |
| Buy* | 2,058 | $4.20 | Automatic Execution |
14:58:59 - 20-May-26 |
| Buy* | 6 | $4.242 | SI Trade |
14:46:22 - 20-May-26 |
| Unknown* | 0 | $4.216612 | SI Trade Currency Conversion |
14:42:14 - 20-May-26 |
| Buy* | 11 | $4.226 | SI Trade |
14:30:40 - 20-May-26 |
| Sell* | 22 | $4.25 | SI Trade |
13:56:27 - 20-May-26 |
| Buy* | 9 | $4.273 | SI Trade |
13:39:42 - 20-May-26 |
| Unknown* | 148 | $4.26882 | SI Trade Currency Conversion |
13:37:05 - 20-May-26 |
| Unknown* | 228 | $4.26882 | SI Trade Currency Conversion |
13:36:56 - 20-May-26 |
| Unknown* | 227 | $4.2723 | SI Trade Currency Conversion |
13:36:48 - 20-May-26 |
| Unknown* | 228 | $4.275201 | SI Trade Currency Conversion |
13:36:40 - 20-May-26 |
| Unknown* | 168 | $4.27056 | SI Trade Currency Conversion |
13:36:32 - 20-May-26 |
| Unknown* | 1 | $4.27346 | SI Trade Currency Conversion |
13:36:14 - 20-May-26 |
| Buy* | 3 | $4.266 | SI Trade |
13:29:10 - 20-May-26 |
| Buy* | 5 | $4.273 | SI Trade |
13:03:06 - 20-May-26 |
| Buy* | 1 | $4.273 | SI Trade |
12:59:54 - 20-May-26 |
| Unknown* | 3 | $4.283322 | SI Trade Currency Conversion |
12:27:00 - 20-May-26 |
| Unknown* | 4 | $4.27346 | SI Trade Currency Conversion |
12:20:39 - 20-May-26 |
| Buy* | 5 | $4.291 | SI Trade |
12:11:28 - 20-May-26 |
| Unknown* | 50 | $4.277521 | SI Trade Currency Conversion |
11:50:49 - 20-May-26 |
| Sell* | 14 | $4.269 | SI Trade |
11:49:33 - 20-May-26 |
| Buy* | 5 | $4.273 | SI Trade |
11:27:13 - 20-May-26 |
| Unknown* | 0 | $4.272 | SI Trade |
11:11:27 - 20-May-26 |
| Unknown* | 3 | $4.251417 | SI Trade Currency Conversion |
11:00:03 - 20-May-26 |
| Buy* | 1 | $4.258 | SI Trade |
10:08:06 - 20-May-26 |
| Buy* | 160 | $4.277 | SI Trade |
09:52:04 - 20-May-26 |
| Buy* | 1 | $4.262 | SI Trade |
09:51:02 - 20-May-26 |
| Unknown* | 0 | $4.266 | SI Trade |
09:36:46 - 20-May-26 |
| Unknown* | 2 | $4.255478 | SI Trade Currency Conversion |
09:25:18 - 20-May-26 |
| Buy* | 67 | $4.239 | SI Trade |
09:09:59 - 20-May-26 |
| Buy* | 4 | $4.254 | SI Trade |
08:58:29 - 20-May-26 |
| Buy* | 2 | $4.249 | SI Trade |
08:29:14 - 20-May-26 |
| Unknown* | 0 | $4.25 | SI Trade |
08:22:43 - 20-May-26 |
| Sell* | 2 | $4.257 | SI Trade |
08:14:03 - 20-May-26 |
| Sell* | 32 | $4.233 | SI Trade |
08:08:39 - 20-May-26 |
| Unknown* | 21 | $4.240396 | SI Trade Currency Conversion |
08:04:10 - 20-May-26 |
| Unknown* | 4 | $4.240396 | SI Trade Currency Conversion |
08:04:10 - 20-May-26 |
| Unknown* | 0 | $4.240396 | SI Trade Currency Conversion |
08:04:10 - 20-May-26 |
| Buy* | 9 | $4.246 | SI Trade |
16:21:22 - 19-May-26 |
| Buy* | 5 | $4.241 | SI Trade |
16:20:00 - 19-May-26 |
| Sell* | 9 | $4.20 | SI Trade |
15:54:03 - 19-May-26 |
| Buy* | 1 | $4.233 | SI Trade |
15:52:32 - 19-May-26 |
| Unknown* | 20 | $4.23692 | SI Trade Currency Conversion |
15:51:09 - 19-May-26 |
| Unknown* | 0 | $4.241578 | SI Trade Currency Conversion |
15:49:30 - 19-May-26 |
| Unknown* | 25 | $4.240414 | SI Trade Currency Conversion |
15:47:23 - 19-May-26 |
| Buy* | 20 | $4.244 | SI Trade |
15:41:01 - 19-May-26 |
| Sell* | 117 | $4.246 | SI Trade |
15:36:51 - 19-May-26 |
| Unknown* | 2 | $4.247401 | SI Trade Currency Conversion |
15:21:50 - 19-May-26 |
| Unknown* | 0 | $4.286993 | SI Trade Currency Conversion |
15:13:36 - 19-May-26 |
| Buy* | 1,375 | $4.278 | Automatic Execution |
14:50:20 - 19-May-26 |
| Buy* | 250 | $4.25827 | SI Trade |
14:47:18 - 19-May-26 |
| Sell* | 5 | $4.231 | SI Trade |
14:45:31 - 19-May-26 |
| Unknown* | 0 | $4.240996 | SI Trade Currency Conversion |
14:45:01 - 19-May-26 |
| Unknown* | 0 | $4.216 | SI Trade |
14:43:40 - 19-May-26 |
| Buy* | 10 | $4.232 | SI Trade |
14:43:14 - 19-May-26 |
| Sell* | 6,000 | $4.18911 | SI Trade |
14:35:45 - 19-May-26 |
| Unknown* | 0 | $4.183 | SI Trade |
14:34:22 - 19-May-26 |
| Sell* | 5,053 | $4.183 | Automatic Execution |
14:34:22 - 19-May-26 |
| Sell* | 1,450 | $4.184 | Automatic Execution |
14:34:22 - 19-May-26 |
| Sell* | 32 | $4.20 | SI Trade |
14:31:24 - 19-May-26 |
| Buy* | 10 | $4.20 | SI Trade |
14:31:24 - 19-May-26 |
| Sell* | 500 | $4.195 | Automatic Execution |
14:31:24 - 19-May-26 |
| Sell* | 1,500 | $4.195 | Automatic Execution |
14:31:24 - 19-May-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:42 - 19-May-26 |
| Sell* | 1,580 | $4.199 | Automatic Execution |
14:30:42 - 19-May-26 |
| Sell* | 1,729 | $4.201 | Automatic Execution |
14:30:42 - 19-May-26 |
| Sell* | 1,450 | $4.201 | Automatic Execution |
14:30:42 - 19-May-26 |
| Sell* | 150 | $4.20 | Automatic Execution |
14:29:51 - 19-May-26 |
| Buy* | 15 | $4.27 | SI Trade |
14:23:39 - 19-May-26 |
| Buy* | 311 | $4.292 | SI Trade |
14:20:27 - 19-May-26 |
| Buy* | 10 | $4.30 | SI Trade |
14:13:44 - 19-May-26 |
| Unknown* | 2 | $4.305624 | SI Trade Currency Conversion |
14:02:25 - 19-May-26 |
| Sell* | 2,000 | $4.295 | Automatic Execution |
14:02:25 - 19-May-26 |
| Buy* | 2 | $4.334 | SI Trade |
13:34:36 - 19-May-26 |
| Unknown* | 20 | $4.326002 | SI Trade Currency Conversion |
13:07:39 - 19-May-26 |
| Sell* | 1 | $4.384 | SI Trade |
12:17:04 - 19-May-26 |
| Buy* | 10 | $4.393 | SI Trade |
11:55:54 - 19-May-26 |
| Sell* | 68 | $4.349 | SI Trade |
11:46:46 - 19-May-26 |
| Unknown* | 122 | $4.377821 | SI Trade Currency Conversion |
11:38:51 - 19-May-26 |
| Buy* | 15 | $4.398 | SI Trade |
11:38:07 - 19-May-26 |
| Buy* | 107 | $4.399 | SI Trade |
11:37:59 - 19-May-26 |
| Unknown* | 0 | $4.395 | SI Trade |
10:58:29 - 19-May-26 |
| Buy* | 5 | $4.397 | SI Trade |
10:57:44 - 19-May-26 |
| Buy* | 4 | $4.387 | SI Trade |
10:30:24 - 19-May-26 |
| Sell* | 15 | $4.365 | SI Trade |
10:16:12 - 19-May-26 |
| Unknown* | 0 | $4.404 | SI Trade |
09:46:57 - 19-May-26 |
| Sell* | 4 | $4.381 | SI Trade |
09:13:28 - 19-May-26 |
| Buy* | 2 | $4.404 | SI Trade |
08:21:38 - 19-May-26 |
| Unknown* | 0 | $4.411 | SI Trade |
08:20:16 - 19-May-26 |
| Unknown* | 0 | $4.412 | SI Trade |
08:20:01 - 19-May-26 |
| Unknown* | 0 | $4.396 | SI Trade |
08:19:07 - 19-May-26 |
| Buy* | 1 | $4.412 | SI Trade |
08:18:57 - 19-May-26 |
| Unknown* | 0 | $4.411009 | SI Trade Currency Conversion |
08:17:42 - 19-May-26 |
| Sell* | 50 | $4.401 | SI Trade |
08:11:48 - 19-May-26 |
| Unknown* | 0 | $4.405186 | SI Trade Currency Conversion |
08:05:50 - 19-May-26 |
| Unknown* | 21 | $4.410426 | SI Trade Currency Conversion |
08:04:22 - 19-May-26 |
| Unknown* | 1 | $4.410426 | SI Trade Currency Conversion |
08:04:22 - 19-May-26 |
| Unknown* | 0 | $4.419 | SI Trade |
08:00:55 - 19-May-26 |
| Unknown* | 0 | $4.425 | SI Trade |
08:00:44 - 19-May-26 |
| Unknown* | 0 | $4.425 | SI Trade |
08:00:44 - 19-May-26 |
| Unknown* | 0 | $4.425 | SI Trade |
08:00:44 - 19-May-26 |
| Buy* | 1 | $4.427 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 27 | $4.415 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 47 | $4.415 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 7 | $4.415 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $4.427 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $4.427 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $4.415 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $4.427 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 20 | $4.415 | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $4.408647 | SI Trade Currency Conversion |
16:18:02 - 18-May-26 |
| Sell* | 1 | $4.386 | SI Trade |
15:45:04 - 18-May-26 |
| Unknown* | 0 | $4.406323 | SI Trade Currency Conversion |
15:43:50 - 18-May-26 |
| Unknown* | 0 | $4.388 | SI Trade |
15:35:06 - 18-May-26 |
| Sell* | 30 | $4.40 | Automatic Execution |
15:35:05 - 18-May-26 |
| Sell* | 1 | $4.402 | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 1 | $4.402 | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:05:18 - 18-May-26 |
| Unknown* | 0 | $4.42 | SI Trade |
15:05:15 - 18-May-26 |
| Sell* | 4 | $4.427 | SI Trade |
15:04:29 - 18-May-26 |
| Unknown* | 0 | $4.426 | SI Trade |
15:02:51 - 18-May-26 |
| Unknown* | 0 | $4.478 | SI Trade |
14:58:27 - 18-May-26 |
| Sell* | 39 | $4.481 | SI Trade |
14:53:22 - 18-May-26 |
| Buy* | 64 | $4.462 | SI Trade |
14:47:06 - 18-May-26 |
| Sell* | 3 | $4.437 | SI Trade |
14:31:13 - 18-May-26 |
| Unknown* | 300 | $4.445831 | SI Trade Currency Conversion |
14:29:14 - 18-May-26 |
| Unknown* | 0 | $4.440602 | SI Trade Currency Conversion |
14:29:07 - 18-May-26 |
| Buy* | 3 | $4.462 | SI Trade |
14:24:30 - 18-May-26 |
| Buy* | 1 | $4.459 | SI Trade |
14:23:45 - 18-May-26 |
| Unknown* | 0 | $4.455 | SI Trade |
14:23:25 - 18-May-26 |
| Unknown* | 0 | $4.437 | SI Trade |
14:14:09 - 18-May-26 |
| Unknown* | 261 | $4.412714 | SI Trade Currency Conversion |
14:07:11 - 18-May-26 |
| Unknown* | 0 | $4.423 | SI Trade |
14:07:05 - 18-May-26 |
| Unknown* | 266 | $4.412714 | SI Trade Currency Conversion |
14:07:04 - 18-May-26 |
| Buy* | 100 | $4.414 | SI Trade |
13:57:54 - 18-May-26 |