| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 55.00p | Ordinary |
15:35:02 - 28-Mar-25 |
| Unknown* | 20,000 | 54.35p | Ordinary |
15:34:05 - 28-Mar-25 |
| Buy* | 8,381 | 58.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Sell* | 3,279 | 54.35p | Ordinary |
16:10:47 - 27-Mar-25 |
| Sell* | 5,102 | 54.35p | Ordinary |
14:12:16 - 27-Mar-25 |
| Buy* | 20,000 | 58.00p | Suspected BUY Trade |
08:00:11 - 27-Mar-25 |
| Sell* | 1,960 | 56.50p | Ordinary |
14:42:43 - 26-Mar-25 |
| Buy* | 14,180 | 58.00p | Suspected BUY Trade |
11:00:20 - 26-Mar-25 |
| Sell* | 5,455 | 55.00p | Ordinary |
08:07:11 - 25-Mar-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
08:02:59 - 25-Mar-25 |
| Sell* | 10,870 | 55.20p | Ordinary |
08:00:41 - 25-Mar-25 |
| Buy* | 15,000 | 58.00p | Suspected BUY Trade |
08:00:25 - 25-Mar-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
16:43:44 - 24-Mar-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
16:39:34 - 21-Mar-25 |
| Sell* | 1,911 | 53.00p | Ordinary |
14:41:26 - 21-Mar-25 |
| Sell* | 2,500 | 53.20p | Ordinary |
14:38:51 - 21-Mar-25 |
| Sell* | 5,050 | 53.30p | Ordinary |
13:30:59 - 21-Mar-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
10:55:58 - 21-Mar-25 |
| Unknown* | 12,053 | 54.70p | Ordinary |
08:58:33 - 21-Mar-25 |
| Buy* | 677 | 59.00p | Ordinary |
16:09:51 - 19-Mar-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
15:56:06 - 19-Mar-25 |
| Buy* | 2,500 | 59.23p | Ordinary |
08:02:21 - 19-Mar-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:11:37 - 17-Mar-25 |
| Buy* | 1,577 | 59.00p | Ordinary |
14:12:15 - 14-Mar-25 |
| Sell* | 24 | 53.30p | Ordinary |
12:50:14 - 11-Mar-25 |
| Sell* | 363 | 54.25p | Ordinary |
14:12:42 - 10-Mar-25 |
| Buy* | 4,000 | 59.51p | Ordinary |
10:51:24 - 06-Mar-25 |
| Unknown* | 19,900 | 54.05p | Ordinary |
15:43:29 - 05-Mar-25 |
| Buy* | 6,000 | 59.51p | Ordinary |
15:26:26 - 05-Mar-25 |
| Unknown* | 41,000 | 59.00p | Negotiated Trade |
13:01:18 - 05-Mar-25 |
| Unknown* | 20,000 | 54.05p | Ordinary |
12:38:35 - 05-Mar-25 |
| Sell* | 4,999 | 51.00p | Ordinary |
08:46:46 - 28-Feb-25 |
| Buy* | 341 | 58.50p | Ordinary |
13:10:23 - 27-Feb-25 |