Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 47.00p SI Trade
 10:56:06 - 30-Mar-26
Buy* 2 57.00p SI Trade
 10:56:06 - 30-Mar-26
Buy* 1 57.00p SI Trade
 15:03:57 - 26-Mar-26
Buy* 4 57.00p SI Trade
 11:13:56 - 26-Mar-26
Sell* 15 47.00p SI Trade
 11:13:56 - 26-Mar-26
Buy* 8 57.00p SI Trade
 11:13:56 - 26-Mar-26
Buy* 20 57.00p SI Trade
 11:13:56 - 26-Mar-26
Sell* 210 47.00p Ordinary
 09:30:47 - 26-Mar-26
Sell* 500 47.00p Ordinary
 09:00:38 - 26-Mar-26
Sell* 467 47.00p Ordinary
 08:40:58 - 26-Mar-26
Buy* 500 57.00p Ordinary
 08:26:50 - 26-Mar-26
Buy* 210 57.00p Ordinary
 08:26:20 - 26-Mar-26
Buy* 482 57.00p Ordinary
 08:15:46 - 26-Mar-26
Buy* 725 56.50p Ordinary
 08:00:51 - 26-Mar-26
Buy* 1,300 49.66p Ordinary
 08:30:35 - 25-Mar-26
Buy* 10,000 49.80p Ordinary
 08:14:11 - 25-Mar-26
Unknown* 0 50.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 20 47.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 4 50.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 2 47.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 2 50.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 5 47.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 10,000 48.40p Ordinary
 11:16:32 - 23-Mar-26
Sell* 9,388 47.18p Ordinary
 10:45:07 - 23-Mar-26
Sell* 10,527 47.50p Ordinary
 10:44:49 - 23-Mar-26
Sell* 6 47.00p SI Trade
 10:40:59 - 23-Mar-26
Buy* 3 50.00p SI Trade
 10:40:59 - 23-Mar-26
Buy* 16 50.00p SI Trade
 10:40:59 - 23-Mar-26
Buy* 10,000 49.82p Ordinary
 08:08:32 - 23-Mar-26
Sell* 3 45.00p SI Trade
 15:28:27 - 20-Mar-26
Unknown* 20,000 49.00p Ordinary
 15:28:14 - 20-Mar-26
Sell* 11,880 47.50p Ordinary
 14:48:46 - 20-Mar-26
Sell* 3 45.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 9 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,550 45.00p Ordinary
 09:25:45 - 20-Mar-26
Buy* 6,800 49.80p Ordinary
 13:01:42 - 19-Mar-26
Buy* 2 50.00p Ordinary
 09:19:19 - 19-Mar-26
Sell* 10,583 47.25p Ordinary
 09:18:51 - 19-Mar-26
Buy* 2 55.00p Ordinary
 16:12:51 - 18-Mar-26
Sell* 9 47.00p SI Trade
 16:12:51 - 18-Mar-26
Buy* 6,000 52.50p Ordinary
 15:39:49 - 18-Mar-26
Buy* 6,300 53.00p Ordinary
 12:54:21 - 18-Mar-26
Buy* 2 55.00p Ordinary
 10:15:08 - 18-Mar-26
Buy* 2 55.00p Ordinary
 09:46:49 - 18-Mar-26
Buy* 2 54.00p Ordinary
 09:46:44 - 18-Mar-26
Buy* 2 55.00p Ordinary
 09:46:31 - 18-Mar-26
Sell* 1 47.00p SI Trade
 09:46:31 - 18-Mar-26
Buy* 2 55.00p SI Trade
 09:46:31 - 18-Mar-26
Buy* 18 55.00p SI Trade
 09:46:31 - 18-Mar-26
Sell* 2 47.00p SI Trade
 09:46:31 - 18-Mar-26
Sell* 2,500 50.00p Ordinary
 09:46:26 - 18-Mar-26
Buy* 2,500 53.00p Ordinary
 16:36:25 - 17-Mar-26
Buy* 2 55.00p Ordinary
 09:46:19 - 17-Mar-26
Buy* 2 55.00p Ordinary
 09:46:10 - 17-Mar-26
Sell* 4,450 50.25p Ordinary
 09:46:07 - 17-Mar-26
Buy* 2 55.00p Ordinary
 08:52:55 - 17-Mar-26
Sell* 3 50.00p SI Trade
 08:52:55 - 17-Mar-26
Sell* 2 50.00p SI Trade
 08:52:55 - 17-Mar-26
Buy* 35 57.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 21 57.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 3 57.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 29 57.00p SI Trade
 11:11:25 - 16-Mar-26
Sell* 62 53.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 1 55.90p Ordinary
 08:38:03 - 16-Mar-26
Buy* 1 55.90p Ordinary
 10:55:06 - 13-Mar-26
Sell* 150 53.00p Ordinary
 08:07:20 - 12-Mar-26
Buy* 18 57.00p SI Trade
 15:35:48 - 11-Mar-26
Buy* 3 57.00p SI Trade
 13:15:34 - 11-Mar-26
Sell* 5,030 53.00p Ordinary
 13:15:28 - 11-Mar-26
Sell* 1 55.00p SI Trade
 11:01:40 - 11-Mar-26
Buy* 2 57.00p SI Trade
 11:01:40 - 11-Mar-26
Sell* 1 55.90p Ordinary
 10:59:42 - 11-Mar-26
Sell* 8 55.00p Ordinary
 08:01:39 - 11-Mar-26
Sell* 5,000 55.00p Ordinary
 14:36:53 - 09-Mar-26
Sell* 9,009 55.50p Ordinary
 11:33:09 - 09-Mar-26
Buy* 3 57.00p SI Trade
 10:55:21 - 09-Mar-26
Buy* 6 57.00p SI Trade
 10:55:21 - 09-Mar-26
Sell* 81 55.00p Ordinary
 09:52:29 - 09-Mar-26
Sell* 125 55.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 4 57.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1 55.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 3 57.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 20 57.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 27 55.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 6 55.00p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 20,000 57.00p Ordinary
 14:36:35 - 05-Mar-26
Buy* 6 57.00p SI Trade
 14:36:05 - 04-Mar-26
Buy* 68 57.00p SI Trade
 14:36:05 - 04-Mar-26
Buy* 95 57.00p Ordinary
 12:56:15 - 04-Mar-26
Buy* 12 57.00p SI Trade
 11:20:57 - 04-Mar-26
Buy* 3 57.00p SI Trade
 11:20:57 - 04-Mar-26
Sell* 1 55.00p SI Trade
 10:34:26 - 04-Mar-26
Buy* 35 57.00p SI Trade
 10:34:26 - 04-Mar-26
Sell* 15 55.00p SI Trade
 10:34:26 - 04-Mar-26
Buy* 19 57.00p SI Trade
 10:34:26 - 04-Mar-26
Sell* 3 55.00p SI Trade
 10:34:26 - 04-Mar-26
Buy* 3 57.00p SI Trade
 10:34:26 - 04-Mar-26
Sell* 15 55.00p SI Trade
 10:34:26 - 04-Mar-26
Sell* 250 55.00p Ordinary
 15:25:41 - 03-Mar-26
Buy* 157 57.00p Ordinary
 16:25:49 - 02-Mar-26
Buy* 315 57.00p Ordinary
 16:22:42 - 02-Mar-26
Sell* 3 55.00p SI Trade
 12:11:23 - 02-Mar-26
Buy* 17 57.00p SI Trade
 12:11:23 - 02-Mar-26
Buy* 1 57.00p SI Trade
 12:11:23 - 02-Mar-26
Sell* 4 55.00p SI Trade
 12:11:23 - 02-Mar-26
Buy* 7 57.00p SI Trade
 12:11:23 - 02-Mar-26
Sell* 10,000 55.00p Ordinary
 11:16:08 - 02-Mar-26
Buy* 1,000 57.00p Ordinary
 10:24:09 - 02-Mar-26
Unknown* 15,000 57.00p Ordinary
 10:09:49 - 02-Mar-26
Buy* 50 57.00p Ordinary
 11:37:01 - 27-Feb-26
Buy* 3 57.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 200 57.00p Ordinary
 08:06:26 - 27-Feb-26
Sell* 149 55.00p Ordinary
 08:03:05 - 27-Feb-26
Buy* 25 57.00p SI Trade
 16:16:50 - 26-Feb-26
Buy* 2 57.00p SI Trade
 15:57:14 - 26-Feb-26
Buy* 2 57.00p SI Trade
 15:57:14 - 26-Feb-26
Sell* 5 55.00p SI Trade
 15:57:14 - 26-Feb-26
Buy* 631 56.41p Ordinary
 15:57:02 - 26-Feb-26
Buy* 522 56.41p Ordinary
 14:50:35 - 26-Feb-26
Buy* 22 57.00p Ordinary
 11:07:24 - 26-Feb-26
Sell* 26 55.00p Ordinary
 08:05:05 - 26-Feb-26
Sell* 4 55.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 79 55.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 28 57.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 7 57.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2 57.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1 55.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 270 55.00p Ordinary
 11:12:07 - 23-Feb-26
Buy* 2 57.00p SI Trade
 11:12:05 - 23-Feb-26
Buy* 175 57.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 170 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 7 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 105 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 10 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 9 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 10 55.00p Ordinary
 11:12:05 - 23-Feb-26
Sell* 12 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 12 55.00p Ordinary
 09:13:51 - 23-Feb-26
Sell* 12 55.00p Ordinary
 08:02:40 - 23-Feb-26
Buy* 4,900 57.00p Ordinary
 16:19:20 - 20-Feb-26
Buy* 1,000 57.00p Ordinary
 12:38:40 - 20-Feb-26
Sell* 23 55.00p Ordinary
 11:08:19 - 20-Feb-26
Sell* 5 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 3 60.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 4 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 10 60.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 1 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 2 60.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 1 60.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 2 55.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 82 55.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 746 59.50p Ordinary
 12:13:09 - 19-Feb-26
Buy* 2 60.00p SI Trade
 11:16:16 - 19-Feb-26
Sell* 5,275 56.3091p Ordinary
 11:16:08 - 19-Feb-26
Sell* 1,566 56.40p Ordinary
 11:11:52 - 19-Feb-26
Buy* 65 62.00p SI Trade
 10:39:11 - 19-Feb-26
Buy* 2 62.00p SI Trade
 10:39:11 - 19-Feb-26
Sell* 3,000 60.00p Ordinary
 10:38:56 - 19-Feb-26
Sell* 2 60.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 29 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 15 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 2 64.00p SI Trade
 10:38:31 - 19-Feb-26
Sell* 211 60.00p SI Trade
 10:38:31 - 19-Feb-26
Sell* 1 60.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 5 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 4 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 2 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 26 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 1 64.00p SI Trade
 10:38:31 - 19-Feb-26
Sell* 3,000 60.00p Ordinary
 10:38:29 - 19-Feb-26
Sell* 35 60.00p Ordinary
 08:02:10 - 19-Feb-26
Sell* 1 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 185 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 94 60.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 6 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 2 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 78 60.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 3 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 340 60.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 5 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 17 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 8 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 7 60.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 46 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 15 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 116 60.00p Ordinary
 08:02:03 - 18-Feb-26
Sell* 25 60.00p Ordinary
 08:31:04 - 17-Feb-26
Buy* 2 65.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 2 65.00p SI Trade
 11:02:44 - 16-Feb-26
Sell* 6 60.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 2 65.00p SI Trade
 11:02:44 - 16-Feb-26
Sell* 166 60.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 107 65.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 15 65.00p SI Trade
 11:02:44 - 16-Feb-26
Unknown* 0 60.00p SI Trade
 11:02:44 - 16-Feb-26
Sell* 10,000 60.00p Ordinary
 11:01:16 - 16-Feb-26
Sell* 381 60.00p Ordinary
 09:22:12 - 16-Feb-26
Sell* 357 60.10p Ordinary
 08:18:15 - 16-Feb-26
FTSE 100 Latest
Value10,127.96
Change160.61