| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,281 | 50.00p | Ordinary |
13:19:40 - 09-May-25 |
| Sell* | 37 | 48.04p | Ordinary |
10:47:18 - 08-May-25 |
| Unknown* | 1,100 | 50.00p | Ordinary |
10:13:13 - 08-May-25 |
| Unknown* | 75,000 | 48.04p | Ordinary |
12:32:07 - 07-May-25 |
| Unknown* | 75,000 | 48.00p | Ordinary |
12:31:56 - 07-May-25 |
| Unknown* | 100,000 | 48.03p | Ordinary |
12:30:56 - 07-May-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
12:30:47 - 07-May-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:52:29 - 06-May-25 |
| Sell* | 818 | 48.00p | Ordinary |
12:50:50 - 02-May-25 |
| Sell* | 7,483 | 48.05p | Ordinary |
13:35:04 - 30-Apr-25 |
| Buy* | 2,031 | 50.25p | Ordinary |
13:02:41 - 30-Apr-25 |
| Unknown* | 15,278 | 48.00p | Ordinary |
09:26:33 - 30-Apr-25 |
| Unknown* | 15,278 | 51.00p | Ordinary |
09:15:13 - 30-Apr-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
15:30:49 - 29-Apr-25 |
| Buy* | 2,000 | 49.66p | Ordinary |
13:36:46 - 29-Apr-25 |
| Unknown* | 500 | 50.00p | Ordinary |
12:41:08 - 29-Apr-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
12:41:03 - 29-Apr-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
12:14:04 - 29-Apr-25 |
| Sell* | 6,000 | 50.10p | Ordinary |
11:12:33 - 29-Apr-25 |
| Unknown* | 16,294 | 53.90p | Ordinary |
11:43:10 - 28-Apr-25 |
| Sell* | 5,000 | 50.75p | Ordinary |
09:41:18 - 28-Apr-25 |
| Sell* | 5,000 | 50.75p | Ordinary |
14:42:41 - 25-Apr-25 |
| Buy* | 112 | 54.90p | Ordinary |
08:57:48 - 25-Apr-25 |
| Buy* | 8,745 | 54.00p | Suspected BUY Trade |
16:35:11 - 24-Apr-25 |
| Sell* | 6,000 | 50.33p | Ordinary |
16:17:09 - 24-Apr-25 |
| Sell* | 500 | 50.00p | Ordinary |
09:24:58 - 24-Apr-25 |
| Sell* | 1,071 | 50.00p | Ordinary |
08:23:54 - 17-Apr-25 |
| Sell* | 179 | 50.00p | Ordinary |
09:05:41 - 16-Apr-25 |
| Unknown* | 29,810 | 52.50p | Negotiated Trade |
08:43:10 - 16-Apr-25 |
| Unknown* | 29,989 | 52.50p | Negotiated Trade |
08:42:00 - 16-Apr-25 |
| Unknown* | -29,989 | 55.25p | Correction Negotiated Trade |
08:42:00 - 16-Apr-25 |
| Buy* | 29,989 | 55.25p | Suspected BUY Trade |
08:42:00 - 16-Apr-25 |
| Sell* | 201 | 50.00p | Ordinary |
09:49:22 - 15-Apr-25 |
| Unknown* | 34,382 | 52.50p | Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | -1,481,704 | 52.50p | Correction Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | 1,481,704 | 52.50p | Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | -4,406 | 52.50p | Correction Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | 4,406 | 52.50p | Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | -1,472,303 | 52.50p | Correction Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | 1,472,303 | 52.50p | Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | -4,405 | 52.50p | Correction Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | 34,181 | 52.50p | Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | 4,405 | 52.50p | Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
15:16:19 - 11-Apr-25 |
| Buy* | 1,946 | 53.45p | Ordinary |
13:44:52 - 11-Apr-25 |
| Buy* | 2,000 | 53.45p | Ordinary |
12:25:18 - 11-Apr-25 |
| Sell* | 1,800 | 50.00p | Ordinary |
13:21:50 - 09-Apr-25 |
| Buy* | 1,800 | 53.45p | Ordinary |
09:58:03 - 09-Apr-25 |
| Sell* | 4,993 | 51.00p | Ordinary |
13:49:18 - 08-Apr-25 |
| Buy* | 4,000 | 53.50p | Ordinary |
13:18:54 - 08-Apr-25 |
| Buy* | 4,000 | 53.50p | Ordinary |
09:22:37 - 08-Apr-25 |
| Buy* | 2,150 | 53.50p | Ordinary |
15:41:50 - 07-Apr-25 |
| Sell* | 2,500 | 53.025p | Ordinary |
12:08:25 - 04-Apr-25 |
| Sell* | 11,247 | 53.35p | Ordinary |
11:41:57 - 04-Apr-25 |
| Sell* | 5,556 | 54.00p | Ordinary |
10:07:25 - 04-Apr-25 |
| Sell* | 678 | 54.00p | Ordinary |
15:53:39 - 03-Apr-25 |
| Buy* | 1,000 | 57.75p | Ordinary |
14:52:24 - 03-Apr-25 |
| Buy* | 8,500 | 57.75p | Ordinary |
11:58:44 - 03-Apr-25 |
| Sell* | 11,112 | 54.00p | Ordinary |
08:36:46 - 03-Apr-25 |
| Buy* | 7,400 | 58.00p | Suspected BUY Trade |
14:00:04 - 31-Mar-25 |
| Sell* | 20,000 | 55.00p | Ordinary |
15:35:02 - 28-Mar-25 |
| Unknown* | 20,000 | 54.35p | Ordinary |
15:34:05 - 28-Mar-25 |
| Buy* | 8,381 | 58.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Sell* | 3,279 | 54.35p | Ordinary |
16:10:47 - 27-Mar-25 |
| Sell* | 5,102 | 54.35p | Ordinary |
14:12:16 - 27-Mar-25 |
| Buy* | 20,000 | 58.00p | Suspected BUY Trade |
08:00:11 - 27-Mar-25 |
| Sell* | 1,960 | 56.50p | Ordinary |
14:42:43 - 26-Mar-25 |
| Buy* | 14,180 | 58.00p | Suspected BUY Trade |
11:00:20 - 26-Mar-25 |
| Sell* | 5,455 | 55.00p | Ordinary |
08:07:11 - 25-Mar-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
08:02:59 - 25-Mar-25 |
| Sell* | 10,870 | 55.20p | Ordinary |
08:00:41 - 25-Mar-25 |
| Buy* | 15,000 | 58.00p | Suspected BUY Trade |
08:00:25 - 25-Mar-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
16:43:44 - 24-Mar-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
16:39:34 - 21-Mar-25 |
| Sell* | 1,911 | 53.00p | Ordinary |
14:41:26 - 21-Mar-25 |
| Sell* | 2,500 | 53.20p | Ordinary |
14:38:51 - 21-Mar-25 |
| Sell* | 5,050 | 53.30p | Ordinary |
13:30:59 - 21-Mar-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
10:55:58 - 21-Mar-25 |
| Unknown* | 12,053 | 54.70p | Ordinary |
08:58:33 - 21-Mar-25 |
| Buy* | 677 | 59.00p | Ordinary |
16:09:51 - 19-Mar-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
15:56:06 - 19-Mar-25 |
| Buy* | 2,500 | 59.23p | Ordinary |
08:02:21 - 19-Mar-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:11:37 - 17-Mar-25 |
| Buy* | 1,577 | 59.00p | Ordinary |
14:12:15 - 14-Mar-25 |
| Sell* | 24 | 53.30p | Ordinary |
12:50:14 - 11-Mar-25 |
| Sell* | 363 | 54.25p | Ordinary |
14:12:42 - 10-Mar-25 |
| Buy* | 4,000 | 59.51p | Ordinary |
10:51:24 - 06-Mar-25 |
| Unknown* | 19,900 | 54.05p | Ordinary |
15:43:29 - 05-Mar-25 |
| Buy* | 6,000 | 59.51p | Ordinary |
15:26:26 - 05-Mar-25 |
| Unknown* | 41,000 | 59.00p | Negotiated Trade |
13:01:18 - 05-Mar-25 |
| Unknown* | 20,000 | 54.05p | Ordinary |
12:38:35 - 05-Mar-25 |
| Sell* | 4,999 | 51.00p | Ordinary |
08:46:46 - 28-Feb-25 |
| Buy* | 341 | 58.50p | Ordinary |
13:10:23 - 27-Feb-25 |