Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 50.00p SI Trade
 08:03:20 - 30-Jan-26
Sell* 8 43.00p SI Trade
 08:03:20 - 30-Jan-26
Sell* 5 43.00p SI Trade
 08:03:20 - 30-Jan-26
Buy* 5 50.00p SI Trade
 08:03:20 - 30-Jan-26
Buy* 7 50.00p SI Trade
 08:03:20 - 30-Jan-26
Buy* 5,275 47.50p Ordinary
 08:03:11 - 30-Jan-26
Buy* 3 53.00p Ordinary
 15:08:34 - 29-Jan-26
Unknown* 0 53.00p SI Trade
 15:08:34 - 29-Jan-26
Buy* 9 53.00p SI Trade
 15:08:34 - 29-Jan-26
Buy* 3 53.00p Ordinary
 12:26:32 - 29-Jan-26
Buy* 73 53.00p Ordinary
 12:20:33 - 29-Jan-26
Unknown* 0 53.00p SI Trade
 10:53:34 - 29-Jan-26
Sell* 18 45.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 7 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 24 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 11 53.00p SI Trade
 10:53:34 - 29-Jan-26
Unknown* 0 45.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 5 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 1 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 18 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 30 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 1 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 9 53.00p SI Trade
 10:53:34 - 29-Jan-26
Buy* 110 53.00p Ordinary
 16:06:28 - 28-Jan-26
Buy* 61 53.00p SI Trade
 16:06:28 - 28-Jan-26
Buy* 2 53.00p SI Trade
 16:06:28 - 28-Jan-26
Buy* 45 53.00p SI Trade
 16:06:28 - 28-Jan-26
Buy* 110 53.00p Ordinary
 16:05:42 - 28-Jan-26
Buy* 1 53.00p SI Trade
 16:05:42 - 28-Jan-26
Buy* 11 53.00p SI Trade
 16:05:42 - 28-Jan-26
Buy* 29 53.00p SI Trade
 16:05:42 - 28-Jan-26
Buy* 1 53.00p SI Trade
 16:05:42 - 28-Jan-26
Unknown* 0 53.00p SI Trade
 16:05:42 - 28-Jan-26
Buy* 62 53.00p SI Trade
 16:05:42 - 28-Jan-26
Buy* 1 53.00p SI Trade
 16:05:42 - 28-Jan-26
Unknown* 0 53.00p SI Trade
 16:05:42 - 28-Jan-26
Sell* 2,462 46.00p Ordinary
 16:05:26 - 28-Jan-26
Unknown* 50,000 49.20p Negotiated Trade
 15:48:35 - 28-Jan-26
Sell* 74 45.00p SI Trade
 13:54:47 - 28-Jan-26
Buy* 9 53.00p SI Trade
 13:54:47 - 28-Jan-26
Unknown* 0 53.00p SI Trade
 13:54:47 - 28-Jan-26
Unknown* 0 45.00p SI Trade
 13:54:47 - 28-Jan-26
Buy* 1 53.00p SI Trade
 13:54:47 - 28-Jan-26
Buy* 108 53.00p SI Trade
 13:54:47 - 28-Jan-26
Buy* 7,500 52.00p Ordinary
 12:39:00 - 28-Jan-26
Buy* 4,500 52.00p Ordinary
 12:33:39 - 28-Jan-26
Buy* 3,500 52.00p Ordinary
 15:45:33 - 27-Jan-26
Sell* 1,807 45.48p Ordinary
 14:41:00 - 27-Jan-26
Sell* 466 45.00p Ordinary
 12:14:43 - 27-Jan-26
Sell* 1 45.48p Ordinary
 10:00:54 - 27-Jan-26
Sell* 471 45.00p Ordinary
 08:07:34 - 27-Jan-26
Buy* 6,000 52.00p Ordinary
 16:10:42 - 26-Jan-26
Buy* 108 53.00p Ordinary
 10:54:15 - 26-Jan-26
Buy* 3 53.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 3 45.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 12 53.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 37 53.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 79 53.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4 53.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 74 53.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 126 53.00p SI Trade
 12:50:43 - 23-Jan-26
Sell* 1 45.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 18 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 5 53.00p SI Trade
 12:50:43 - 23-Jan-26
Sell* 500 45.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 9 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 310 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 45 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 188 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 16 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 1 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 11 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 18 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 94 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 49 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 7 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 18 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 108 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 1 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 6 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 7 53.00p SI Trade
 12:50:43 - 23-Jan-26
Sell* 262 45.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 3 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 7 53.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 1 53.00p Ordinary
 08:38:06 - 22-Jan-26
Sell* 2 45.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 18 45.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 39 45.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2 53.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 5 45.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 1 53.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 345 53.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 188 53.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 510 53.00p Ordinary
 14:26:10 - 21-Jan-26
Buy* 32 53.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2 53.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2 53.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 6 53.00p Ordinary
 11:19:33 - 21-Jan-26
Buy* 510 53.00p Ordinary
 14:45:14 - 19-Jan-26
Buy* 7 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 4 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 262 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 28 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 198 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 18 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 2 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 1 53.00p SI Trade
 14:45:14 - 19-Jan-26
Buy* 1 53.00p SI Trade
 14:45:14 - 19-Jan-26
Sell* 2,000 46.50p Ordinary
 14:45:06 - 19-Jan-26
Buy* 526 53.00p Ordinary
 13:58:23 - 19-Jan-26
Buy* 1 53.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1 53.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 127 53.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 131 45.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 11,125 45.00p Ordinary
 09:27:40 - 19-Jan-26
Sell* 4,874 45.00p Ordinary
 08:49:59 - 19-Jan-26
Sell* 684 45.55p Ordinary
 08:00:24 - 19-Jan-26
Buy* 50 50.00p Ordinary
 16:25:42 - 16-Jan-26
Buy* 1,160 50.00p Ordinary
 14:59:15 - 16-Jan-26
Sell* 1,145 45.00p Ordinary
 14:49:48 - 16-Jan-26
Buy* 1,145 50.00p Ordinary
 14:47:27 - 16-Jan-26
Sell* 3,000 47.00p Ordinary
 14:05:24 - 16-Jan-26
Buy* 684 50.00p Ordinary
 13:45:56 - 16-Jan-26
Buy* 800 50.00p Ordinary
 13:41:58 - 16-Jan-26
Buy* 2,000 50.00p Ordinary
 13:32:13 - 16-Jan-26
Buy* 170 47.00p SI Trade
 13:09:07 - 16-Jan-26
Buy* 170 47.00p SI Trade
 13:09:07 - 16-Jan-26
Buy* 29 47.00p SI Trade
 13:09:07 - 16-Jan-26
Buy* 4,800 45.255p Ordinary
 12:58:59 - 16-Jan-26
Buy* 1,051 47.00p Ordinary
 12:08:57 - 16-Jan-26
Buy* 1,051 47.00p Ordinary
 12:08:35 - 16-Jan-26
Buy* 5,000 47.00p Ordinary
 11:38:04 - 16-Jan-26
Buy* 3,306 45.00p Ordinary
 10:23:10 - 16-Jan-26
Buy* 34 43.00p SI Trade
 10:16:17 - 16-Jan-26
Sell* 232 40.00p SI Trade
 10:16:17 - 16-Jan-26
Buy* 5,000 43.74p Suspected BUY Trade
 10:16:01 - 16-Jan-26
Buy* 1,473 40.00p Ordinary
 14:50:23 - 15-Jan-26
Buy* 93 40.00p SI Trade
 11:08:39 - 15-Jan-26
Buy* 9 40.00p SI Trade
 11:08:39 - 15-Jan-26
Buy* 2 40.00p SI Trade
 10:01:34 - 15-Jan-26
Buy* 2 40.00p SI Trade
 10:01:34 - 15-Jan-26
Buy* 1 40.00p SI Trade
 10:01:34 - 15-Jan-26
Sell* 263 38.00p SI Trade
 10:01:34 - 15-Jan-26
Sell* 16 38.00p SI Trade
 10:01:34 - 15-Jan-26
Sell* 2 38.00p SI Trade
 10:01:34 - 15-Jan-26
Buy* 1 40.00p SI Trade
 10:01:34 - 15-Jan-26
Sell* 80 38.00p Ordinary
 15:07:46 - 13-Jan-26
Buy* 30 40.00p Ordinary
 15:04:17 - 13-Jan-26
Buy* 50 40.00p Ordinary
 14:52:52 - 13-Jan-26
Buy* 16 40.00p Ordinary
 13:11:38 - 13-Jan-26
Buy* 2 40.00p SI Trade
 09:12:19 - 13-Jan-26
Sell* 2 38.00p SI Trade
 09:12:19 - 13-Jan-26
Buy* 3 40.00p SI Trade
 09:12:19 - 13-Jan-26
Unknown* 0 40.00p SI Trade
 09:12:19 - 13-Jan-26
Sell* 1 38.00p SI Trade
 09:12:19 - 13-Jan-26
Unknown* 0 40.00p SI Trade
 09:12:19 - 13-Jan-26
Buy* 1,500 40.00p Ordinary
 09:11:44 - 13-Jan-26
Buy* 500 40.00p Ordinary
 09:05:55 - 13-Jan-26
Buy* 22 40.00p Ordinary
 16:32:21 - 12-Jan-26
Buy* 25 40.00p Ordinary
 14:46:47 - 12-Jan-26
Buy* 112 40.00p Ordinary
 13:19:55 - 12-Jan-26
Buy* 40 40.00p Ordinary
 12:28:09 - 12-Jan-26
Buy* 3 38.80p Ordinary
 09:11:22 - 12-Jan-26
Buy* 1 39.00p SI Trade
 08:31:45 - 12-Jan-26
Unknown* 0 39.00p SI Trade
 08:31:45 - 12-Jan-26
Sell* 1 37.00p SI Trade
 08:31:45 - 12-Jan-26
Buy* 5,000 39.00p Ordinary
 08:31:37 - 12-Jan-26
Sell* 4 37.00p SI Trade
 08:05:10 - 12-Jan-26
Unknown* 4 38.00p SI Trade
 08:05:10 - 12-Jan-26
Unknown* 3 38.00p SI Trade
 08:05:10 - 12-Jan-26
Buy* 9,985 40.00p Ordinary
 08:05:03 - 12-Jan-26
Sell* 682 35.00p Ordinary
 08:03:29 - 12-Jan-26
Buy* 1,300 38.00p Ordinary
 12:08:20 - 09-Jan-26
Buy* 685 38.00p Ordinary
 11:51:53 - 09-Jan-26
Buy* 232 38.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3 38.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 13 38.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 263 38.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 7 38.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2 38.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3,550 38.7435p Ordinary
 09:20:54 - 09-Jan-26
Buy* 2 38.00p SI Trade
 09:13:55 - 08-Jan-26
Buy* 8 38.00p SI Trade
 09:13:55 - 08-Jan-26
Buy* 10 38.00p SI Trade
 09:13:55 - 08-Jan-26
Buy* 131 38.00p SI Trade
 09:13:55 - 08-Jan-26
Buy* 2 38.00p SI Trade
 09:13:55 - 08-Jan-26
Buy* 7 38.00p SI Trade
 09:13:55 - 08-Jan-26
Buy* 593 38.00p Ordinary
 09:33:18 - 07-Jan-26
Buy* 685 38.00p Ordinary
 09:33:18 - 07-Jan-26
Unknown* 27,500 36.00p Ordinary
 09:32:38 - 07-Jan-26
Sell* 1,300 35.45p Ordinary
 09:20:33 - 07-Jan-26
Unknown* 20,000 35.18p Ordinary
 09:18:13 - 07-Jan-26
Sell* 2,500 36.00p Ordinary
 16:42:52 - 06-Jan-26
Sell* 500 35.03p Ordinary
 09:07:43 - 06-Jan-26
Buy* 5 38.00p Ordinary
 12:41:26 - 30-Dec-25
Sell* 5,000 35.00p Ordinary
 09:55:50 - 30-Dec-25
Sell* 16 35.25p Ordinary
 13:12:10 - 29-Dec-25
Buy* 1 37.97p Ordinary
 10:25:35 - 29-Dec-25
Buy* 4,000 36.88p Ordinary
 11:44:11 - 23-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78