Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,071 50.00p Ordinary
08:23:54 - 17-Apr-25
Sell* 179 50.00p Ordinary
09:05:41 - 16-Apr-25
Unknown* 29,810 52.50p Negotiated Trade
08:43:10 - 16-Apr-25
Unknown* 29,989 52.50p Negotiated Trade
08:42:00 - 16-Apr-25
Unknown* -29,989 55.25p Correction
Negotiated Trade
08:42:00 - 16-Apr-25
Buy* 29,989 55.25p Suspected BUY Trade
08:42:00 - 16-Apr-25
Sell* 201 50.00p Ordinary
09:49:22 - 15-Apr-25
Unknown* 34,382 52.50p Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* -1,481,704 52.50p Correction
Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* 1,481,704 52.50p Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* -4,406 52.50p Correction
Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* 4,406 52.50p Negotiated Trade
09:00:54 - 15-Apr-25
Unknown* -1,472,303 52.50p Correction
Negotiated Trade
09:00:39 - 15-Apr-25
Unknown* 1,472,303 52.50p Negotiated Trade
09:00:39 - 15-Apr-25
Unknown* -4,405 52.50p Correction
Negotiated Trade
09:00:39 - 15-Apr-25
Unknown* 34,181 52.50p Negotiated Trade
09:00:39 - 15-Apr-25
Unknown* 4,405 52.50p Negotiated Trade
09:00:39 - 15-Apr-25
Buy* 10,000 55.00p Ordinary
15:16:19 - 11-Apr-25
Buy* 1,946 53.45p Ordinary
13:44:52 - 11-Apr-25
Buy* 2,000 53.45p Ordinary
12:25:18 - 11-Apr-25
Sell* 1,800 50.00p Ordinary
13:21:50 - 09-Apr-25
Buy* 1,800 53.45p Ordinary
09:58:03 - 09-Apr-25
Sell* 4,993 51.00p Ordinary
13:49:18 - 08-Apr-25
Buy* 4,000 53.50p Ordinary
13:18:54 - 08-Apr-25
Buy* 4,000 53.50p Ordinary
09:22:37 - 08-Apr-25
Buy* 2,150 53.50p Ordinary
15:41:50 - 07-Apr-25
Sell* 2,500 53.025p Ordinary
12:08:25 - 04-Apr-25
Sell* 11,247 53.35p Ordinary
11:41:57 - 04-Apr-25
Sell* 5,556 54.00p Ordinary
10:07:25 - 04-Apr-25
Sell* 678 54.00p Ordinary
15:53:39 - 03-Apr-25
Buy* 1,000 57.75p Ordinary
14:52:24 - 03-Apr-25
Buy* 8,500 57.75p Ordinary
11:58:44 - 03-Apr-25
Sell* 11,112 54.00p Ordinary
08:36:46 - 03-Apr-25
Buy* 7,400 58.00p Suspected BUY Trade
14:00:04 - 31-Mar-25
Sell* 20,000 55.00p Ordinary
15:35:02 - 28-Mar-25
Unknown* 20,000 54.35p Ordinary
15:34:05 - 28-Mar-25
Buy* 8,381 58.00p Suspected BUY Trade
16:35:04 - 27-Mar-25
Sell* 3,279 54.35p Ordinary
16:10:47 - 27-Mar-25
Sell* 5,102 54.35p Ordinary
14:12:16 - 27-Mar-25
Buy* 20,000 58.00p Suspected BUY Trade
08:00:11 - 27-Mar-25
Sell* 1,960 56.50p Ordinary
14:42:43 - 26-Mar-25
Buy* 14,180 58.00p Suspected BUY Trade
11:00:20 - 26-Mar-25
Sell* 5,455 55.00p Ordinary
08:07:11 - 25-Mar-25
Buy* 5,000 58.00p Ordinary
08:02:59 - 25-Mar-25
Sell* 10,870 55.20p Ordinary
08:00:41 - 25-Mar-25
Buy* 15,000 58.00p Suspected BUY Trade
08:00:25 - 25-Mar-25
Buy* 5,000 57.00p Ordinary
16:43:44 - 24-Mar-25
Unknown* 25,000 55.00p Negotiated Trade
16:39:34 - 21-Mar-25
Sell* 1,911 53.00p Ordinary
14:41:26 - 21-Mar-25
Sell* 2,500 53.20p Ordinary
14:38:51 - 21-Mar-25
Sell* 5,050 53.30p Ordinary
13:30:59 - 21-Mar-25
Sell* 10,000 55.00p Ordinary
10:55:58 - 21-Mar-25
Unknown* 12,053 54.70p Ordinary
08:58:33 - 21-Mar-25
Buy* 677 59.00p Ordinary
16:09:51 - 19-Mar-25
Sell* 5,000 55.00p Ordinary
15:56:06 - 19-Mar-25
Buy* 2,500 59.23p Ordinary
08:02:21 - 19-Mar-25
Buy* 5,000 59.00p Ordinary
11:11:37 - 17-Mar-25
Buy* 1,577 59.00p Ordinary
14:12:15 - 14-Mar-25
Sell* 24 53.30p Ordinary
12:50:14 - 11-Mar-25
Sell* 363 54.25p Ordinary
14:12:42 - 10-Mar-25
Buy* 4,000 59.51p Ordinary
10:51:24 - 06-Mar-25
Unknown* 19,900 54.05p Ordinary
15:43:29 - 05-Mar-25
Buy* 6,000 59.51p Ordinary
15:26:26 - 05-Mar-25
Unknown* 41,000 59.00p Negotiated Trade
13:01:18 - 05-Mar-25
Unknown* 20,000 54.05p Ordinary
12:38:35 - 05-Mar-25
Sell* 4,999 51.00p Ordinary
08:46:46 - 28-Feb-25
Buy* 341 58.50p Ordinary
13:10:23 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00