| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 841 | 41.36p | Ordinary |
12:11:02 - 23-Oct-25 |
| Sell* | 1,300 | 41.50p | Ordinary |
15:46:28 - 21-Oct-25 |
| Unknown* | 142 | 43.00p | Ordinary |
15:00:34 - 21-Oct-25 |
| Unknown* | 142 | 43.00p | Ordinary |
15:00:34 - 21-Oct-25 |
| Unknown* | -142 | 43.00p | Ordinary Correction |
15:00:34 - 21-Oct-25 |
| Sell* | 272 | 41.00p | Ordinary |
13:00:57 - 21-Oct-25 |
| Sell* | 3,014 | 41.00p | Ordinary |
08:57:56 - 16-Oct-25 |
| Sell* | 2,469 | 41.00p | Ordinary |
08:52:19 - 16-Oct-25 |
| Buy* | 272 | 44.70p | Ordinary |
10:52:33 - 14-Oct-25 |
| Sell* | 4,000 | 41.00p | Ordinary |
14:11:11 - 09-Oct-25 |
| Sell* | 544 | 43.00p | Ordinary |
13:39:22 - 09-Oct-25 |
| Sell* | 1,125 | 43.36p | Ordinary |
14:25:50 - 08-Oct-25 |
| Unknown* | 25,000 | 43.00p | Ordinary |
14:03:17 - 08-Oct-25 |
| Buy* | 900 | 45.00p | Ordinary |
10:18:07 - 08-Oct-25 |
| Sell* | 624 | 43.22p | Ordinary |
15:16:33 - 03-Oct-25 |
| Buy* | 335 | 45.00p | Ordinary |
10:26:29 - 02-Oct-25 |
| Buy* | 1,500 | 45.00p | Ordinary |
10:21:49 - 29-Sep-25 |
| Sell* | 513 | 43.12p | Ordinary |
08:43:07 - 29-Sep-25 |
| Unknown* | 15,000 | 44.40p | Ordinary |
08:36:03 - 29-Sep-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
16:25:05 - 26-Sep-25 |
| Sell* | 10,000 | 43.50p | Ordinary |
11:44:21 - 25-Sep-25 |
| Buy* | 9,572 | 45.74p | Ordinary |
11:36:38 - 25-Sep-25 |
| Buy* | 8,745 | 45.74p | Ordinary |
11:35:40 - 25-Sep-25 |
| Unknown* | 15,000 | 45.74p | Ordinary |
08:31:28 - 25-Sep-25 |
| Sell* | 12,397 | 44.00p | Ordinary |
16:29:03 - 24-Sep-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
13:24:19 - 24-Sep-25 |
| Buy* | 3,500 | 48.66p | Ordinary |
15:04:41 - 23-Sep-25 |
| Buy* | 10,418 | 47.99p | Ordinary |
11:54:43 - 19-Sep-25 |
| Buy* | 5,035 | 47.66p | Ordinary |
11:52:23 - 19-Sep-25 |
| Sell* | 10,000 | 44.30p | Ordinary |
14:32:57 - 18-Sep-25 |
| Buy* | 177 | 48.00p | Ordinary |
08:52:23 - 18-Sep-25 |
| Sell* | 11,050 | 45.25p | Ordinary |
15:15:28 - 17-Sep-25 |
| Buy* | 10,311 | 48.45p | Ordinary |
14:56:11 - 17-Sep-25 |
| Buy* | 10,438 | 47.90p | Ordinary |
13:52:53 - 17-Sep-25 |
| Buy* | 300 | 47.00p | Ordinary |
15:59:44 - 16-Sep-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
16:49:43 - 15-Sep-25 |
| Buy* | 6,100 | 47.00p | Ordinary |
13:27:56 - 15-Sep-25 |
| Sell* | 2,200 | 45.00p | Ordinary |
13:24:20 - 15-Sep-25 |
| Sell* | 3,477 | 46.00p | Ordinary |
08:38:02 - 15-Sep-25 |
| Buy* | 50 | 49.84p | Ordinary |
14:18:59 - 11-Sep-25 |
| Buy* | 1,000 | 49.00p | Ordinary |
10:41:33 - 11-Sep-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
10:10:28 - 11-Sep-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
10:10:24 - 11-Sep-25 |
| Unknown* | 1,000 | 50.00p | Ordinary |
08:49:51 - 08-Sep-25 |
| Sell* | 1,500 | 48.00p | Ordinary |
08:49:32 - 08-Sep-25 |
| Sell* | 6,700 | 48.25p | Ordinary |
15:57:32 - 04-Sep-25 |
| Sell* | 2,523 | 50.00p | Ordinary |
14:48:32 - 02-Sep-25 |
| Sell* | 10,000 | 50.60p | Ordinary |
13:49:06 - 02-Sep-25 |
| Sell* | 9,616 | 52.00p | Ordinary |
14:53:55 - 28-Aug-25 |
| Sell* | 600 | 52.00p | Ordinary |
10:14:29 - 21-Aug-25 |
| Sell* | 300 | 52.00p | Ordinary |
15:13:36 - 20-Aug-25 |
| Sell* | 1 | 52.3875p | Ordinary |
10:17:43 - 15-Aug-25 |
| Sell* | 163 | 52.00p | Ordinary |
13:33:31 - 11-Aug-25 |
| Buy* | 10 | 58.00p | Ordinary |
11:51:04 - 08-Aug-25 |
| Sell* | 2,000 | 53.65p | Ordinary |
08:09:19 - 07-Aug-25 |
| Buy* | 841 | 58.00p | Ordinary |
12:48:59 - 05-Aug-25 |
| Buy* | 5 | 58.00p | Ordinary |
08:35:13 - 04-Aug-25 |
| Sell* | 3,372 | 53.50p | Ordinary |
10:32:38 - 01-Aug-25 |
| Buy* | 2,500 | 56.00p | Ordinary |
16:33:08 - 25-Jul-25 |
| Sell* | 5,000 | 55.20p | Ordinary |
09:07:27 - 18-Jul-25 |
| Sell* | 2,728 | 55.00p | Ordinary |
08:34:15 - 18-Jul-25 |
| Buy* | 3,500 | 56.00p | Ordinary |
08:33:30 - 18-Jul-25 |
| Buy* | 500 | 55.00p | Ordinary |
08:33:30 - 18-Jul-25 |
| Buy* | 5,454 | 55.00p | Ordinary |
12:19:52 - 11-Jul-25 |
| Sell* | 1,000 | 52.15p | Ordinary |
08:18:00 - 11-Jul-25 |
| Buy* | 5,544 | 54.11p | Ordinary |
10:09:11 - 04-Jul-25 |
| Buy* | 500 | 54.11p | Ordinary |
14:32:23 - 02-Jul-25 |
| Buy* | 1,000 | 54.20p | Ordinary |
09:47:21 - 02-Jul-25 |
| Buy* | 3,700 | 51.00p | Ordinary |
10:47:33 - 26-Jun-25 |
| Sell* | 1,246 | 48.11p | Ordinary |
10:42:08 - 25-Jun-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
11:04:16 - 23-Jun-25 |
| Buy* | 5,000 | 51.45p | Ordinary |
09:55:43 - 20-Jun-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
09:31:22 - 20-Jun-25 |
| Unknown* | -1,200 | 49.00p | Ordinary Correction |
14:32:10 - 17-Jun-25 |
| Sell* | 1,200 | 49.00p | Ordinary |
14:32:10 - 17-Jun-25 |
| Unknown* | 1,200 | 49.00p | Ordinary |
14:32:00 - 17-Jun-25 |
| Buy* | 1 | 55.00p | Ordinary |
15:10:48 - 16-Jun-25 |
| Buy* | 1,426 | 54.00p | Ordinary |
08:45:35 - 16-Jun-25 |
| Unknown* | -1,500 | 54.00p | Ordinary Correction |
08:45:34 - 16-Jun-25 |
| Buy* | 1,500 | 54.00p | Ordinary |
08:45:34 - 16-Jun-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
09:01:40 - 13-Jun-25 |
| Buy* | 2,500 | 54.00p | Ordinary |
08:30:39 - 12-Jun-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
09:55:07 - 10-Jun-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
15:12:00 - 09-Jun-25 |
| Sell* | 525 | 46.55p | Ordinary |
12:52:03 - 09-Jun-25 |
| Sell* | 5,450 | 45.10p | Ordinary |
10:20:27 - 09-Jun-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:23:07 - 06-Jun-25 |
| Buy* | 1,464 | 50.00p | Ordinary |
14:01:26 - 05-Jun-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
10:40:27 - 04-Jun-25 |
| Sell* | 2,225 | 46.35p | Ordinary |
08:15:00 - 04-Jun-25 |
| Unknown* | 15,000 | 48.50p | Ordinary |
16:26:33 - 03-Jun-25 |
| Buy* | 103 | 50.00p | Ordinary |
14:37:03 - 03-Jun-25 |
| Sell* | 3,500 | 46.33p | Ordinary |
14:18:32 - 03-Jun-25 |
| Buy* | 7,633 | 50.00p | Ordinary |
13:28:19 - 03-Jun-25 |
| Sell* | 2,250 | 46.33p | Ordinary |
11:21:29 - 03-Jun-25 |
| Buy* | 5,903 | 50.00p | Ordinary |
09:26:33 - 03-Jun-25 |
| Buy* | 2,750 | 53.25p | Ordinary |
14:16:26 - 02-Jun-25 |
| Unknown* | 2,250 | 52.50p | Ordinary |
15:51:42 - 23-May-25 |
| Sell* | 11,000 | 50.20p | Ordinary |
13:43:07 - 23-May-25 |
| Sell* | 2,127 | 50.75p | Ordinary |
15:43:55 - 21-May-25 |
| Unknown* | 75,000 | 50.04p | Ordinary |
12:29:17 - 21-May-25 |
| Unknown* | 75,000 | 50.00p | Ordinary |
12:28:52 - 21-May-25 |
| Unknown* | 50,000 | 50.06p | Ordinary |
12:28:42 - 21-May-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
12:28:36 - 21-May-25 |
| Unknown* | 15,000 | 54.00p | Ordinary |
10:52:10 - 21-May-25 |
| Buy* | 2,442 | 53.00p | Ordinary |
08:19:52 - 21-May-25 |
| Unknown* | 15,000 | 53.20p | Ordinary |
10:50:22 - 19-May-25 |
| Sell* | 8,501 | 51.00p | Ordinary |
15:09:24 - 16-May-25 |
| Unknown* | 25,000 | 49.50p | Ordinary |
09:26:15 - 16-May-25 |
| Sell* | 2,000 | 51.00p | Ordinary |
14:25:58 - 15-May-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
08:54:47 - 15-May-25 |
| Buy* | 7,952 | 50.25p | Ordinary |
08:34:59 - 15-May-25 |
| Unknown* | 9,992 | 50.00p | Ordinary |
12:54:45 - 14-May-25 |
| Unknown* | 1,281 | 50.00p | Ordinary |
13:19:40 - 09-May-25 |
| Sell* | 37 | 48.04p | Ordinary |
10:47:18 - 08-May-25 |
| Unknown* | 1,100 | 50.00p | Ordinary |
10:13:13 - 08-May-25 |
| Unknown* | 75,000 | 48.04p | Ordinary |
12:32:07 - 07-May-25 |
| Unknown* | 75,000 | 48.00p | Ordinary |
12:31:56 - 07-May-25 |
| Unknown* | 100,000 | 48.03p | Ordinary |
12:30:56 - 07-May-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
12:30:47 - 07-May-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:52:29 - 06-May-25 |
| Sell* | 818 | 48.00p | Ordinary |
12:50:50 - 02-May-25 |
| Sell* | 7,483 | 48.05p | Ordinary |
13:35:04 - 30-Apr-25 |
| Buy* | 2,031 | 50.25p | Ordinary |
13:02:41 - 30-Apr-25 |
| Unknown* | 15,278 | 48.00p | Ordinary |
09:26:33 - 30-Apr-25 |
| Unknown* | 15,278 | 51.00p | Ordinary |
09:15:13 - 30-Apr-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
15:30:49 - 29-Apr-25 |
| Buy* | 2,000 | 49.66p | Ordinary |
13:36:46 - 29-Apr-25 |
| Unknown* | 500 | 50.00p | Ordinary |
12:41:08 - 29-Apr-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
12:41:03 - 29-Apr-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
12:14:04 - 29-Apr-25 |
| Sell* | 6,000 | 50.10p | Ordinary |
11:12:33 - 29-Apr-25 |
| Unknown* | 16,294 | 53.90p | Ordinary |
11:43:10 - 28-Apr-25 |
| Sell* | 5,000 | 50.75p | Ordinary |
09:41:18 - 28-Apr-25 |
| Sell* | 5,000 | 50.75p | Ordinary |
14:42:41 - 25-Apr-25 |
| Buy* | 112 | 54.90p | Ordinary |
08:57:48 - 25-Apr-25 |
| Buy* | 8,745 | 54.00p | Suspected BUY Trade |
16:35:11 - 24-Apr-25 |
| Sell* | 6,000 | 50.33p | Ordinary |
16:17:09 - 24-Apr-25 |
| Sell* | 500 | 50.00p | Ordinary |
09:24:58 - 24-Apr-25 |
| Sell* | 1,071 | 50.00p | Ordinary |
08:23:54 - 17-Apr-25 |
| Sell* | 179 | 50.00p | Ordinary |
09:05:41 - 16-Apr-25 |
| Unknown* | 29,810 | 52.50p | Negotiated Trade |
08:43:10 - 16-Apr-25 |
| Unknown* | 29,989 | 52.50p | Negotiated Trade |
08:42:00 - 16-Apr-25 |
| Unknown* | -29,989 | 55.25p | Correction Negotiated Trade |
08:42:00 - 16-Apr-25 |
| Buy* | 29,989 | 55.25p | Suspected BUY Trade |
08:42:00 - 16-Apr-25 |
| Sell* | 201 | 50.00p | Ordinary |
09:49:22 - 15-Apr-25 |
| Unknown* | 34,382 | 52.50p | Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | -1,481,704 | 52.50p | Correction Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | 1,481,704 | 52.50p | Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | -4,406 | 52.50p | Correction Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | 4,406 | 52.50p | Negotiated Trade |
09:00:54 - 15-Apr-25 |
| Unknown* | -1,472,303 | 52.50p | Correction Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | 1,472,303 | 52.50p | Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | -4,405 | 52.50p | Correction Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | 34,181 | 52.50p | Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Unknown* | 4,405 | 52.50p | Negotiated Trade |
09:00:39 - 15-Apr-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
15:16:19 - 11-Apr-25 |
| Buy* | 1,946 | 53.45p | Ordinary |
13:44:52 - 11-Apr-25 |
| Buy* | 2,000 | 53.45p | Ordinary |
12:25:18 - 11-Apr-25 |
| Sell* | 1,800 | 50.00p | Ordinary |
13:21:50 - 09-Apr-25 |
| Buy* | 1,800 | 53.45p | Ordinary |
09:58:03 - 09-Apr-25 |
| Sell* | 4,993 | 51.00p | Ordinary |
13:49:18 - 08-Apr-25 |
| Buy* | 4,000 | 53.50p | Ordinary |
13:18:54 - 08-Apr-25 |
| Buy* | 4,000 | 53.50p | Ordinary |
09:22:37 - 08-Apr-25 |
| Buy* | 2,150 | 53.50p | Ordinary |
15:41:50 - 07-Apr-25 |
| Sell* | 2,500 | 53.025p | Ordinary |
12:08:25 - 04-Apr-25 |
| Sell* | 11,247 | 53.35p | Ordinary |
11:41:57 - 04-Apr-25 |
| Sell* | 5,556 | 54.00p | Ordinary |
10:07:25 - 04-Apr-25 |
| Sell* | 678 | 54.00p | Ordinary |
15:53:39 - 03-Apr-25 |
| Buy* | 1,000 | 57.75p | Ordinary |
14:52:24 - 03-Apr-25 |
| Buy* | 8,500 | 57.75p | Ordinary |
11:58:44 - 03-Apr-25 |
| Sell* | 11,112 | 54.00p | Ordinary |
08:36:46 - 03-Apr-25 |
| Buy* | 7,400 | 58.00p | Suspected BUY Trade |
14:00:04 - 31-Mar-25 |
| Sell* | 20,000 | 55.00p | Ordinary |
15:35:02 - 28-Mar-25 |
| Unknown* | 20,000 | 54.35p | Ordinary |
15:34:05 - 28-Mar-25 |
| Buy* | 8,381 | 58.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Sell* | 3,279 | 54.35p | Ordinary |
16:10:47 - 27-Mar-25 |
| Sell* | 5,102 | 54.35p | Ordinary |
14:12:16 - 27-Mar-25 |
| Buy* | 20,000 | 58.00p | Suspected BUY Trade |
08:00:11 - 27-Mar-25 |
| Sell* | 1,960 | 56.50p | Ordinary |
14:42:43 - 26-Mar-25 |
| Buy* | 14,180 | 58.00p | Suspected BUY Trade |
11:00:20 - 26-Mar-25 |
| Sell* | 5,455 | 55.00p | Ordinary |
08:07:11 - 25-Mar-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
08:02:59 - 25-Mar-25 |
| Sell* | 10,870 | 55.20p | Ordinary |
08:00:41 - 25-Mar-25 |
| Buy* | 15,000 | 58.00p | Suspected BUY Trade |
08:00:25 - 25-Mar-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
16:43:44 - 24-Mar-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
16:39:34 - 21-Mar-25 |
| Sell* | 1,911 | 53.00p | Ordinary |
14:41:26 - 21-Mar-25 |
| Sell* | 2,500 | 53.20p | Ordinary |
14:38:51 - 21-Mar-25 |
| Sell* | 5,050 | 53.30p | Ordinary |
13:30:59 - 21-Mar-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
10:55:58 - 21-Mar-25 |
| Unknown* | 12,053 | 54.70p | Ordinary |
08:58:33 - 21-Mar-25 |
| Buy* | 677 | 59.00p | Ordinary |
16:09:51 - 19-Mar-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
15:56:06 - 19-Mar-25 |
| Buy* | 2,500 | 59.23p | Ordinary |
08:02:21 - 19-Mar-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
11:11:37 - 17-Mar-25 |
| Buy* | 1,577 | 59.00p | Ordinary |
14:12:15 - 14-Mar-25 |
| Sell* | 24 | 53.30p | Ordinary |
12:50:14 - 11-Mar-25 |
| Sell* | 363 | 54.25p | Ordinary |
14:12:42 - 10-Mar-25 |
| Buy* | 4,000 | 59.51p | Ordinary |
10:51:24 - 06-Mar-25 |