Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 57.00p Ordinary
 11:37:01 - 27-Feb-26
Buy* 3 57.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 200 57.00p Ordinary
 08:06:26 - 27-Feb-26
Sell* 149 55.00p Ordinary
 08:03:05 - 27-Feb-26
Buy* 25 57.00p SI Trade
 16:16:50 - 26-Feb-26
Buy* 2 57.00p SI Trade
 15:57:14 - 26-Feb-26
Buy* 2 57.00p SI Trade
 15:57:14 - 26-Feb-26
Sell* 5 55.00p SI Trade
 15:57:14 - 26-Feb-26
Buy* 631 56.41p Ordinary
 15:57:02 - 26-Feb-26
Buy* 522 56.41p Ordinary
 14:50:35 - 26-Feb-26
Buy* 22 57.00p Ordinary
 11:07:24 - 26-Feb-26
Sell* 26 55.00p Ordinary
 08:05:05 - 26-Feb-26
Sell* 4 55.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 79 55.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 28 57.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 7 57.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2 57.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1 55.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 270 55.00p Ordinary
 11:12:07 - 23-Feb-26
Buy* 2 57.00p SI Trade
 11:12:05 - 23-Feb-26
Buy* 175 57.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 170 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 7 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 105 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 10 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 9 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 10 55.00p Ordinary
 11:12:05 - 23-Feb-26
Sell* 12 55.00p SI Trade
 11:12:05 - 23-Feb-26
Sell* 12 55.00p Ordinary
 09:13:51 - 23-Feb-26
Sell* 12 55.00p Ordinary
 08:02:40 - 23-Feb-26
Buy* 4,900 57.00p Ordinary
 16:19:20 - 20-Feb-26
Buy* 1,000 57.00p Ordinary
 12:38:40 - 20-Feb-26
Sell* 23 55.00p Ordinary
 11:08:19 - 20-Feb-26
Sell* 5 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 3 60.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 4 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 10 60.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 1 55.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 2 60.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 1 60.00p SI Trade
 11:08:18 - 20-Feb-26
Sell* 2 55.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 82 55.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 746 59.50p Ordinary
 12:13:09 - 19-Feb-26
Buy* 2 60.00p SI Trade
 11:16:16 - 19-Feb-26
Sell* 5,275 56.3091p Ordinary
 11:16:08 - 19-Feb-26
Sell* 1,566 56.40p Ordinary
 11:11:52 - 19-Feb-26
Buy* 65 62.00p SI Trade
 10:39:11 - 19-Feb-26
Buy* 2 62.00p SI Trade
 10:39:11 - 19-Feb-26
Sell* 3,000 60.00p Ordinary
 10:38:56 - 19-Feb-26
Sell* 2 60.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 29 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 15 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 2 64.00p SI Trade
 10:38:31 - 19-Feb-26
Sell* 211 60.00p SI Trade
 10:38:31 - 19-Feb-26
Sell* 1 60.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 5 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 4 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 2 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 26 64.00p SI Trade
 10:38:31 - 19-Feb-26
Buy* 1 64.00p SI Trade
 10:38:31 - 19-Feb-26
Sell* 3,000 60.00p Ordinary
 10:38:29 - 19-Feb-26
Sell* 35 60.00p Ordinary
 08:02:10 - 19-Feb-26
Sell* 1 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 185 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 94 60.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 6 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 2 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 78 60.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 3 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 340 60.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 5 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 10 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 17 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 8 60.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 7 60.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 46 64.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 15 64.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 116 60.00p Ordinary
 08:02:03 - 18-Feb-26
Sell* 25 60.00p Ordinary
 08:31:04 - 17-Feb-26
Buy* 2 65.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 2 65.00p SI Trade
 11:02:44 - 16-Feb-26
Sell* 6 60.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 2 65.00p SI Trade
 11:02:44 - 16-Feb-26
Sell* 166 60.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 107 65.00p SI Trade
 11:02:44 - 16-Feb-26
Buy* 15 65.00p SI Trade
 11:02:44 - 16-Feb-26
Unknown* 0 60.00p SI Trade
 11:02:44 - 16-Feb-26
Sell* 10,000 60.00p Ordinary
 11:01:16 - 16-Feb-26
Sell* 381 60.00p Ordinary
 09:22:12 - 16-Feb-26
Sell* 357 60.10p Ordinary
 08:18:15 - 16-Feb-26
Sell* 3,000 62.00p Ordinary
 16:35:48 - 13-Feb-26
Sell* 500 60.10p Ordinary
 16:06:46 - 13-Feb-26
Buy* 30 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 17 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 6 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 15 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 3 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 5 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 2 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 1 65.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 292 65.00p Ordinary
 14:23:40 - 13-Feb-26
Buy* 9 65.00p SI Trade
 14:23:40 - 13-Feb-26
Buy* 46 65.00p SI Trade
 14:23:40 - 13-Feb-26
Buy* 6 65.00p SI Trade
 14:23:40 - 13-Feb-26
Buy* 5 65.00p SI Trade
 14:23:40 - 13-Feb-26
Buy* 35 65.00p SI Trade
 14:23:40 - 13-Feb-26
Buy* 76 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 1 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 1 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 76 65.00p SI Trade
 14:21:42 - 13-Feb-26
Unknown* 0 60.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 2 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 176 65.00p Ordinary
 14:21:42 - 13-Feb-26
Buy* 31 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 14 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 2 65.00p SI Trade
 14:21:42 - 13-Feb-26
Sell* 141 60.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 74 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 4 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 7 65.00p SI Trade
 14:21:42 - 13-Feb-26
Sell* 35 60.00p SI Trade
 14:21:42 - 13-Feb-26
Sell* 3 60.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 3 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 15 65.00p SI Trade
 14:21:42 - 13-Feb-26
Sell* 200 60.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 153 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 6 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 56 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 3 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 5 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 2 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 61 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 24 65.00p SI Trade
 14:21:42 - 13-Feb-26
Unknown* 0 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 40 65.00p SI Trade
 14:21:42 - 13-Feb-26
Sell* 188 60.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 76 65.00p SI Trade
 14:21:42 - 13-Feb-26
Buy* 117 68.00p Ordinary
 12:27:47 - 13-Feb-26
Buy* 25 68.00p Ordinary
 11:17:54 - 13-Feb-26
Sell* 750 62.36p Ordinary
 12:11:35 - 12-Feb-26
Sell* 750 62.36p Ordinary
 12:10:40 - 12-Feb-26
Sell* 750 62.36p Ordinary
 12:10:00 - 12-Feb-26
Sell* 335 62.36p Ordinary
 10:07:54 - 12-Feb-26
Sell* 642 62.00p Ordinary
 09:20:44 - 12-Feb-26
Sell* 2,000 62.12p Ordinary
 15:51:01 - 11-Feb-26
Buy* 600 69.40p Ordinary
 12:18:07 - 11-Feb-26
Sell* 422 62.00p Ordinary
 15:43:14 - 10-Feb-26
Sell* 1,876 62.00p Ordinary
 15:06:02 - 10-Feb-26
Sell* 1,000 62.00p Ordinary
 14:35:25 - 10-Feb-26
Sell* 4,063 62.00p Ordinary
 14:33:55 - 10-Feb-26
Buy* 105 70.00p Ordinary
 13:23:56 - 10-Feb-26
Buy* 1 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 3 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 1 70.00p SI Trade
 13:23:56 - 10-Feb-26
Sell* 14 62.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 22 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 5 70.00p SI Trade
 13:23:56 - 10-Feb-26
Sell* 7 62.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 10 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 28 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 2 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 28 70.00p SI Trade
 13:23:56 - 10-Feb-26
Unknown* 0 70.00p SI Trade
 13:23:56 - 10-Feb-26
Buy* 20 70.00p SI Trade
 13:23:56 - 10-Feb-26
Sell* 3,074 65.0719p Ordinary
 13:23:42 - 10-Feb-26
Sell* 4,581 65.50p Ordinary
 12:30:44 - 10-Feb-26
Sell* 300 65.50p Ordinary
 11:25:56 - 10-Feb-26
Sell* 1,000 65.50p Ordinary
 10:32:03 - 10-Feb-26
Buy* 257 70.00p Ordinary
 10:29:55 - 10-Feb-26
Buy* 385 70.00p Ordinary
 09:49:58 - 10-Feb-26
Buy* 7,000 69.40p Ordinary
 09:36:26 - 10-Feb-26
Buy* 293 70.00p Ordinary
 09:32:47 - 10-Feb-26
Buy* 642 70.00p Ordinary
 09:27:55 - 10-Feb-26
Buy* 320 70.00p Ordinary
 09:24:44 - 10-Feb-26
Sell* 1,000 65.00p Ordinary
 09:24:15 - 10-Feb-26
Sell* 4,100 65.30p Ordinary
 09:22:09 - 10-Feb-26
Sell* 3,986 66.50p Ordinary
 09:18:36 - 10-Feb-26
Buy* 105 70.00p Ordinary
 08:42:53 - 10-Feb-26
Buy* 105 70.00p SI Trade
 08:42:52 - 10-Feb-26
Buy* 2,400 70.00p Ordinary
 08:42:44 - 10-Feb-26
Buy* 105 70.00p Ordinary
 08:36:31 - 10-Feb-26
Buy* 1,113 67.00p Ordinary
 08:36:28 - 10-Feb-26
Buy* 76 70.00p Ordinary
 08:36:27 - 10-Feb-26
Buy* 14 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 42 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 14 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 14 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 1 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 15 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 7 70.00p SI Trade
 08:36:14 - 10-Feb-26
Buy* 1,350 67.00p Ordinary
 08:19:20 - 10-Feb-26
Buy* 110 67.00p Ordinary
 08:09:50 - 10-Feb-26
Buy* 32 67.00p SI Trade
 08:09:49 - 10-Feb-26
Buy* 14 67.00p SI Trade
 08:09:49 - 10-Feb-26
Buy* 66 67.00p SI Trade
 08:09:49 - 10-Feb-26
Buy* 113 66.00p Ordinary
 08:09:46 - 10-Feb-26
Buy* 50 65.00p SI Trade
 08:09:46 - 10-Feb-26
Buy* 5 65.00p SI Trade
 08:09:46 - 10-Feb-26
Sell* 5 60.00p SI Trade
 08:09:46 - 10-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85