| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 2,500 |
| 24th Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 23rd Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 22nd Jul 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 21st Jul 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 18th Jul 2025 (Fri) | 53.50 | 56.50 | 53.50 | 55.00 | 11,728 |
| 17th Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 16th Jul 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 15th Jul 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 14th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 11th Jul 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 6,454 |
| 10th Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 9th Jul 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 8th Jul 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 7th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 4th Jul 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 5,544 |
| 3rd Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Jul 2025 (Wed) | 52.50 | 53.50 | 52.50 | 53.50 | 1,500 |
| 1st Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 30th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 |
| 25th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 1,246 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| 20th Jun 2025 (Fri) | 47.50 | 50.00 | 47.50 | 50.00 | 7,000 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Jun 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 17th Jun 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,200 |
| 16th Jun 2025 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 1,427 |
| 13th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 2,500 |
| 12th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 2,500 |
| 11th Jun 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 10th Jun 2025 (Tue) | 48.00 | 51.00 | 48.00 | 51.00 | 1,000 |
| 9th Jun 2025 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 6,975 |
| 6th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 10,003 |
| 5th Jun 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 1,464 |
| 4th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 6,225 |
| 3rd Jun 2025 (Tue) | 46.00 | 47.00 | 46.00 | 47.00 | 34,389 |
| 2nd Jun 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 2,750 |
| 30th May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 29th May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 28th May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 27th May 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |