| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 6,874 |
| 29th Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 212 |
| 28th Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 28,757 |
| 27th Jan 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 6,245 |
| 26th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 6,320 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,813 |
| 22nd Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| 21st Jan 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,152 |
| 20th Jan 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5,000 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 22,060 |
| 16th Jan 2026 (Fri) | 40.50 | 47.50 | 40.50 | 47.50 | 30,827 |
| 15th Jan 2026 (Thu) | 39.00 | 40.50 | 39.00 | 40.50 | 1,862 |
| 14th Jan 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 13th Jan 2026 (Tue) | 38.50 | 39.00 | 38.50 | 39.00 | 2,235 |
| 12th Jan 2026 (Mon) | 36.50 | 38.50 | 36.50 | 38.50 | 15,882 |
| 9th Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 6,055 |
| 8th Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 160 |
| 7th Jan 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 50,078 |
| 6th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 3,000 |
| 5th Jan 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,005 |
| 29th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 17 |
| 26th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 645 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,500 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 36.00 | 36.50 | 36,054 |
| 18th Dec 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 17th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 16th Dec 2025 (Tue) | 38.00 | 39.50 | 38.00 | 39.50 | 4,000 |
| 15th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,746 |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 10,000 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 8th Dec 2025 (Mon) | 40.50 | 40.50 | 38.00 | 38.00 | 19,666 |
| 5th Dec 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 4th Dec 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 3rd Dec 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2nd Dec 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 660 |
| 1st Dec 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |