| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 17th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,071 |
| 16th Apr 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 59,978 |
| 15th Apr 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 68,764 |
| 14th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 11th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 13,946 |
| 10th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 9th Apr 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 3,600 |
| 8th Apr 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 12,993 |
| 7th Apr 2025 (Mon) | 56.00 | 56.00 | 52.50 | 52.50 | 14,150 |
| 4th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 19,303 |
| 3rd Apr 2025 (Thu) | 57.50 | 57.50 | 56.50 | 56.50 | 21,290 |
| 2nd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 1st Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 31st Mar 2025 (Mon) | 57.50 | 58.00 | 57.50 | 57.50 | 7,400 |
| 28th Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 40,000 |
| 27th Mar 2025 (Thu) | 58.00 | 58.00 | 57.50 | 58.00 | 36,762 |
| 26th Mar 2025 (Wed) | 55.50 | 58.00 | 57.50 | 57.50 | 16,140 |
| 25th Mar 2025 (Tue) | 58.00 | 58.00 | 55.00 | 55.50 | 36,325 |
| 24th Mar 2025 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 5,000 |
| 21st Mar 2025 (Fri) | 57.50 | 57.50 | 54.00 | 55.50 | 56,514 |
| 20th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 19th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 8,177 |
| 18th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 5,000 |
| 14th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 1,577 |
| 13th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 12th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 11th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 24 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 363 |
| 7th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 6th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 4,000 |
| 5th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 45,900 |
| 4th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3rd Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28th Feb 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 4,999 |
| 27th Feb 2025 (Thu) | 57.50 | 57.50 | 55.00 | 55.00 | 341 |
| 26th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 897 |
| 25th Feb 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 27,256 |
| 24th Feb 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 21st Feb 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 1,500 |