| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | 4,544 |
| 8th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 27,025 |
| 7th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 624 |
| 2nd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 335 |
| 1st Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 17,013 |
| 26th Sep 2025 (Fri) | 43.00 | 44.00 | 43.00 | 44.00 | 10,000 |
| 25th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 43,317 |
| 24th Sep 2025 (Wed) | 46.50 | 46.50 | 45.00 | 45.00 | 22,397 |
| 23rd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3,500 |
| 22nd Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 19th Sep 2025 (Fri) | 45.50 | 46.50 | 45.50 | 46.50 | 15,453 |
| 18th Sep 2025 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 10,177 |
| 17th Sep 2025 (Wed) | 46.50 | 47.50 | 46.50 | 46.50 | 40,363 |
| 16th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 300 |
| 15th Sep 2025 (Mon) | 47.50 | 47.50 | 45.50 | 46.50 | 14,277 |
| 12th Sep 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Sep 2025 (Thu) | 50.00 | 50.00 | 47.50 | 47.50 | 3,050 |
| 10th Sep 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 9th Sep 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 8th Sep 2025 (Mon) | 53.00 | 53.00 | 50.00 | 50.00 | 2,500 |
| 5th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 4th Sep 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 6,700 |
| 3rd Sep 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2nd Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 12,523 |
| 1st Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 29th Aug 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2025 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 9,616 |
| 27th Aug 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 0 |
| 26th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 22nd Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 21st Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 600 |
| 20th Aug 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| 19th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 18th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 15th Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 14th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 13th Aug 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 12th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 11th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 163 |