| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 5,544 |
| 3rd Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Jul 2025 (Wed) | 52.50 | 53.50 | 52.50 | 53.50 | 1,500 |
| 1st Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 30th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 |
| 25th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 1,246 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| 20th Jun 2025 (Fri) | 47.50 | 50.00 | 47.50 | 50.00 | 7,000 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Jun 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 17th Jun 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,200 |
| 16th Jun 2025 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 1,427 |
| 13th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 2,500 |
| 12th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 2,500 |
| 11th Jun 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 10th Jun 2025 (Tue) | 48.00 | 51.00 | 48.00 | 51.00 | 1,000 |
| 9th Jun 2025 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 6,975 |
| 6th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 10,003 |
| 5th Jun 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 1,464 |
| 4th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 6,225 |
| 3rd Jun 2025 (Tue) | 46.00 | 47.00 | 46.00 | 47.00 | 34,389 |
| 2nd Jun 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 2,750 |
| 30th May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 29th May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 28th May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 27th May 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 23rd May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 13,250 |
| 22nd May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 21st May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 19,569 |
| 20th May 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 19th May 2025 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 15,000 |
| 16th May 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.00 | 53,501 |
| 15th May 2025 (Thu) | 50.00 | 52.50 | 50.00 | 52.50 | 10,952 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 9,992 |
| 13th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 12th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 9th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,281 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 |
| 7th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 6th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |