| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,005 |
| 29th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 17 |
| 26th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 645 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,500 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 36.00 | 36.50 | 36,054 |
| 18th Dec 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 17th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 16th Dec 2025 (Tue) | 38.00 | 39.50 | 38.00 | 39.50 | 4,000 |
| 15th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,746 |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 10,000 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 8th Dec 2025 (Mon) | 40.50 | 40.50 | 38.00 | 38.00 | 19,666 |
| 5th Dec 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 4th Dec 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 3rd Dec 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2nd Dec 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 660 |
| 1st Dec 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 27th Nov 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 26th Nov 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 5,000 |
| 25th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 21,351 |
| 24th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 84 |
| 21st Nov 2025 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 2,200 |
| 20th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 19th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 13th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 3,600 |
| 12th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 7th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 6th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,809 |
| 4th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 1,066 |
| 3rd Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,291 |