Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 55.00 55.00 55.00 55.00 2,500
24th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
23rd Jul 2025 (Wed) 55.00 55.00 55.00 55.00 0
22nd Jul 2025 (Tue) 55.00 55.00 55.00 55.00 0
21st Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
18th Jul 2025 (Fri) 53.50 56.50 53.50 55.00 11,728
17th Jul 2025 (Thu) 53.50 53.50 53.50 53.50 0
16th Jul 2025 (Wed) 53.50 53.50 53.50 53.50 0
15th Jul 2025 (Tue) 53.50 53.50 53.50 53.50 0
14th Jul 2025 (Mon) 53.50 53.50 53.50 53.50 0
11th Jul 2025 (Fri) 53.50 53.50 53.50 53.50 6,454
10th Jul 2025 (Thu) 53.50 53.50 53.50 53.50 0
9th Jul 2025 (Wed) 53.50 53.50 53.50 53.50 0
8th Jul 2025 (Tue) 53.50 53.50 53.50 53.50 0
7th Jul 2025 (Mon) 53.50 53.50 53.50 53.50 0
4th Jul 2025 (Fri) 53.50 53.50 53.50 53.50 5,544
3rd Jul 2025 (Thu) 53.50 53.50 53.50 53.50 0
2nd Jul 2025 (Wed) 52.50 53.50 52.50 53.50 1,500
1st Jul 2025 (Tue) 50.00 50.00 50.00 50.00 0
30th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 0
27th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
26th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 3,700
25th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 1,246
24th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
23rd Jun 2025 (Mon) 50.00 50.00 50.00 50.00 10,000
20th Jun 2025 (Fri) 47.50 50.00 47.50 50.00 7,000
19th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 0
18th Jun 2025 (Wed) 51.50 51.50 51.50 51.50 0
17th Jun 2025 (Tue) 51.50 51.50 51.50 51.50 1,200
16th Jun 2025 (Mon) 51.00 51.50 51.00 51.50 1,427
13th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 2,500
12th Jun 2025 (Thu) 51.00 51.00 51.00 51.00 2,500
11th Jun 2025 (Wed) 51.00 51.00 51.00 51.00 0
10th Jun 2025 (Tue) 48.00 51.00 48.00 51.00 1,000
9th Jun 2025 (Mon) 47.00 48.00 47.00 48.00 6,975
6th Jun 2025 (Fri) 47.00 47.00 47.00 47.00 10,003
5th Jun 2025 (Thu) 47.00 47.00 47.00 47.00 1,464
4th Jun 2025 (Wed) 47.00 47.00 47.00 47.00 6,225
3rd Jun 2025 (Tue) 46.00 47.00 46.00 47.00 34,389
2nd Jun 2025 (Mon) 52.50 52.50 52.50 52.50 2,750
30th May 2025 (Fri) 52.50 52.50 52.50 52.50 0
29th May 2025 (Thu) 52.50 52.50 52.50 52.50 0
28th May 2025 (Wed) 52.50 52.50 52.50 52.50 0
27th May 2025 (Tue) 52.50 52.50 52.50 52.50 0
26th May 2025 (Mon) 52.50 52.50 52.50 52.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06