| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 21,351 |
| 24th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 84 |
| 21st Nov 2025 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 2,200 |
| 20th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 19th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 13th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 3,600 |
| 12th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 7th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 6th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,809 |
| 4th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 1,066 |
| 3rd Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,291 |
| 31st Oct 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 1,935 |
| 30th Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 27th Oct 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 24th Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 841 |
| 22nd Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 21st Oct 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 1,714 |
| 20th Oct 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 16th Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 5,483 |
| 15th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 14th Oct 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 272 |
| 13th Oct 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 10th Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 60 |
| 9th Oct 2025 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | 4,544 |
| 8th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 27,025 |
| 7th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 624 |
| 2nd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 335 |
| 1st Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 17,013 |
| 26th Sep 2025 (Fri) | 43.00 | 44.00 | 43.00 | 44.00 | 10,000 |
| 25th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 43,317 |