| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 40,000 |
| 27th Mar 2025 (Thu) | 58.00 | 58.00 | 57.50 | 58.00 | 36,762 |
| 26th Mar 2025 (Wed) | 55.50 | 58.00 | 57.50 | 57.50 | 16,140 |
| 25th Mar 2025 (Tue) | 58.00 | 58.00 | 55.00 | 55.50 | 36,325 |
| 24th Mar 2025 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 5,000 |
| 21st Mar 2025 (Fri) | 57.50 | 57.50 | 54.00 | 55.50 | 56,514 |
| 20th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 19th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 8,177 |
| 18th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 5,000 |
| 14th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 1,577 |
| 13th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 12th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 11th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 24 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 363 |
| 7th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 6th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 4,000 |
| 5th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 45,900 |
| 4th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3rd Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28th Feb 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 4,999 |
| 27th Feb 2025 (Thu) | 57.50 | 57.50 | 55.00 | 55.00 | 341 |
| 26th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 897 |
| 25th Feb 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 27,256 |
| 24th Feb 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 21st Feb 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 1,500 |
| 20th Feb 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 4,999 |
| 19th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 4,993 |
| 18th Feb 2025 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 20,000 |
| 17th Feb 2025 (Mon) | 53.50 | 54.00 | 53.50 | 54.00 | 28,000 |
| 14th Feb 2025 (Fri) | 51.00 | 53.50 | 51.00 | 53.50 | 6,504 |
| 13th Feb 2025 (Thu) | 56.50 | 56.50 | 51.25 | 51.25 | 32,500 |
| 12th Feb 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2,232 |
| 11th Feb 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 10th Feb 2025 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 0 |
| 7th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 6th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 5th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 2,071 |
| 4th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 3rd Feb 2025 (Mon) | 53.00 | 54.00 | 53.00 | 54.00 | 25,000 |
| 31st Jan 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 2,155 |