| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 29th May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 28th May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 27th May 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 23rd May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 13,250 |
| 22nd May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 21st May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 19,569 |
| 20th May 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 19th May 2025 (Mon) | 52.00 | 52.50 | 52.00 | 52.50 | 15,000 |
| 16th May 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.00 | 53,501 |
| 15th May 2025 (Thu) | 50.00 | 52.50 | 50.00 | 52.50 | 10,952 |
| 14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 9,992 |
| 13th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 12th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 9th May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,281 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 |
| 7th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 6th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 818 |
| 1st May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 30th Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 40,070 |
| 29th Apr 2025 (Tue) | 52.50 | 52.50 | 48.00 | 50.00 | 46,800 |
| 28th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 21,294 |
| 25th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 5,112 |
| 24th Apr 2025 (Thu) | 52.50 | 54.00 | 54.00 | 54.00 | 15,245 |
| 23rd Apr 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd Apr 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 21st Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 18th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 17th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,071 |
| 16th Apr 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 59,978 |
| 15th Apr 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 68,764 |
| 14th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 11th Apr 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 13,946 |
| 10th Apr 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 9th Apr 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 3,600 |
| 8th Apr 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 12,993 |
| 7th Apr 2025 (Mon) | 56.00 | 56.00 | 52.50 | 52.50 | 14,150 |
| 4th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 19,303 |
| 3rd Apr 2025 (Thu) | 57.50 | 57.50 | 56.50 | 56.50 | 21,290 |
| 2nd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |