| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 70 |
| 27th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 3,142 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 48.50 | 48.50 | 11,333 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 39,940 |
| 20th Mar 2026 (Fri) | 47.50 | 50.50 | 47.50 | 48.50 | 33,450 |
| 19th Mar 2026 (Thu) | 51.00 | 51.00 | 47.50 | 47.50 | 22,385 |
| 18th Mar 2026 (Wed) | 52.50 | 52.50 | 50.00 | 51.00 | 14,842 |
| 17th Mar 2026 (Tue) | 55.00 | 55.00 | 52.50 | 52.50 | 6,961 |
| 16th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 151 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 12th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 150 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 5,220 |
| 10th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 9th Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 14,285 |
| 6th Mar 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 5th Mar 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 20,000 |
| 4th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 275 |
| 3rd Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 250 |
| 2nd Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 26,504 |
| 27th Feb 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 402 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,235 |
| 25th Feb 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 121 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 23rd Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 794 |
| 20th Feb 2026 (Fri) | 57.50 | 57.50 | 56.00 | 56.00 | 5,959 |
| 19th Feb 2026 (Thu) | 62.00 | 62.00 | 57.50 | 57.50 | 14,073 |
| 18th Feb 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 943 |
| 17th Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 25 |
| 16th Feb 2026 (Mon) | 62.50 | 62.50 | 62.00 | 62.00 | 11,038 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 62.50 | 62.50 | 5,589 |
| 12th Feb 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 3,227 |
| 11th Feb 2026 (Wed) | 66.00 | 66.00 | 65.00 | 65.00 | 3,538 |
| 10th Feb 2026 (Tue) | 62.50 | 67.50 | 62.50 | 66.00 | 51,520 |
| 9th Feb 2026 (Mon) | 49.50 | 62.50 | 49.50 | 62.50 | 84,803 |
| 6th Feb 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 1,049 |
| 5th Feb 2026 (Thu) | 46.50 | 51.50 | 46.50 | 49.50 | 33,108 |
| 4th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 2,249 |
| 3rd Feb 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 4,048 |
| 2nd Feb 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 431 |