| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.14 | SI Trade |
13:13:47 - 11-Apr-25 |
| Sell* | 95 | $78.98 | Automatic Execution |
12:33:16 - 11-Apr-25 |
| Buy* | 54 | $79.25 | Automatic Execution |
14:08:07 - 10-Apr-25 |
| Sell* | 29 | $79.15 | Automatic Execution |
12:35:05 - 10-Apr-25 |
| Unknown* | 0 | $78.95 | SI Trade |
11:00:46 - 10-Apr-25 |
| Buy* | 1,000 | $78.91 | Automatic Execution |
10:08:35 - 10-Apr-25 |
| Unknown* | 0 | $79.36 | SI Trade |
08:04:09 - 10-Apr-25 |
| Buy* | 1 | $79.92 | SI Trade |
08:04:09 - 10-Apr-25 |
| Buy* | 45 | $75.81 | Automatic Execution |
16:20:41 - 09-Apr-25 |
| Buy* | 111 | $75.74 | Automatic Execution |
15:40:48 - 09-Apr-25 |
| Buy* | 101 | $75.77 | Automatic Execution |
15:15:01 - 09-Apr-25 |
| Buy* | 106 | $76.20 | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Buy* | 4 | $76.73 | Automatic Execution |
08:04:25 - 09-Apr-25 |
| Unknown* | 0 | $75.75 | SI Trade |
08:01:56 - 09-Apr-25 |
| Sell* | 336 | $78.01 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 1,123 | $78.56 | Automatic Execution |
14:41:17 - 08-Apr-25 |
| Sell* | 263 | $78.49 | Automatic Execution |
14:26:37 - 08-Apr-25 |
| Buy* | 317 | $78.6978 | Suspected BUY Trade |
14:23:51 - 08-Apr-25 |
| Unknown* | 19,690 | $78.4388 | OTC Trade |
14:07:45 - 08-Apr-25 |
| Unknown* | 3,043 | $78.3674 | OTC Trade |
13:48:21 - 08-Apr-25 |
| Unknown* | 13,171 | $78.2588 | OTC Trade |
13:23:47 - 08-Apr-25 |
| Buy* | 140 | $78.43 | Automatic Execution |
13:08:56 - 08-Apr-25 |
| Buy* | 140 | $78.43 | Automatic Execution |
13:08:51 - 08-Apr-25 |
| Buy* | 140 | $78.28 | Automatic Execution |
12:52:25 - 08-Apr-25 |
| Buy* | 140 | $78.28 | Automatic Execution |
12:52:20 - 08-Apr-25 |
| Buy* | 140 | $78.22 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 140 | $78.15 | Automatic Execution |
12:36:39 - 08-Apr-25 |
| Sell* | 55 | $77.80 | Automatic Execution |
11:59:59 - 08-Apr-25 |
| Unknown* | 0 | $78.08 | SI Trade |
09:48:05 - 08-Apr-25 |
| Buy* | 20 | $77.98 | Suspected BUY Trade |
08:05:56 - 08-Apr-25 |
| Buy* | 78 | $76.41 | Result of RFQ |
16:26:35 - 07-Apr-25 |
| Buy* | 69 | $76.87 | Result of RFQ |
15:47:11 - 07-Apr-25 |
| Buy* | 467 | $78.51 | Suspected BUY Trade |
15:22:00 - 07-Apr-25 |
| Buy* | 213 | $77.09 | Automatic Execution |
11:37:36 - 07-Apr-25 |
| Buy* | 72 | $77.11 | Automatic Execution |
11:26:02 - 07-Apr-25 |
| Unknown* | 0 | $77.03 | SI Trade |
09:47:23 - 07-Apr-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
16:27:24 - 04-Apr-25 |
| Buy* | 116 | $81.21 | Automatic Execution |
16:24:44 - 04-Apr-25 |
| Buy* | 116 | $81.27 | Automatic Execution |
16:22:08 - 04-Apr-25 |
| Buy* | 115 | $81.41 | Automatic Execution |
16:19:35 - 04-Apr-25 |
| Buy* | 116 | $81.43 | Automatic Execution |
16:17:17 - 04-Apr-25 |
| Buy* | 116 | $81.48 | Automatic Execution |
16:14:20 - 04-Apr-25 |
| Buy* | 116 | $81.46 | Automatic Execution |
16:11:42 - 04-Apr-25 |
| Buy* | 115 | $81.55 | Automatic Execution |
16:09:08 - 04-Apr-25 |
| Buy* | 116 | $81.59 | Automatic Execution |
16:06:32 - 04-Apr-25 |
| Buy* | 116 | $81.63 | Automatic Execution |
16:03:54 - 04-Apr-25 |
| Buy* | 116 | $81.44 | Automatic Execution |
16:01:25 - 04-Apr-25 |
| Buy* | 116 | $81.38 | Automatic Execution |
15:35:02 - 04-Apr-25 |
| Buy* | 116 | $81.35 | Automatic Execution |
15:32:51 - 04-Apr-25 |
| Buy* | 127 | $81.29 | Automatic Execution |
15:29:43 - 04-Apr-25 |
| Sell* | 173 | $81.14 | Automatic Execution |
15:28:47 - 04-Apr-25 |
| Buy* | 116 | $81.35 | Automatic Execution |
15:26:57 - 04-Apr-25 |
| Buy* | 115 | $81.21 | Automatic Execution |
15:24:22 - 04-Apr-25 |
| Buy* | 116 | $81.35 | Automatic Execution |
15:21:46 - 04-Apr-25 |
| Buy* | 115 | $81.42 | Automatic Execution |
15:19:30 - 04-Apr-25 |
| Buy* | 115 | $81.31 | Automatic Execution |
15:16:34 - 04-Apr-25 |
| Buy* | 116 | $81.43 | Automatic Execution |
15:14:23 - 04-Apr-25 |
| Buy* | 116 | $81.69 | Automatic Execution |
15:11:25 - 04-Apr-25 |
| Buy* | 120 | $81.66 | Automatic Execution |
15:08:38 - 04-Apr-25 |
| Buy* | 121 | $81.66 | Automatic Execution |
15:05:57 - 04-Apr-25 |
| Buy* | 116 | $81.62 | Automatic Execution |
15:03:18 - 04-Apr-25 |
| Buy* | 116 | $81.83 | Automatic Execution |
15:00:41 - 04-Apr-25 |
| Buy* | 116 | $81.89 | Automatic Execution |
14:58:04 - 04-Apr-25 |
| Buy* | 115 | $81.68 | Automatic Execution |
14:55:28 - 04-Apr-25 |
| Sell* | 85 | $81.683 | Negotiated Trade |
14:53:27 - 04-Apr-25 |
| Buy* | 127 | $81.75 | Automatic Execution |
14:52:41 - 04-Apr-25 |
| Buy* | 116 | $81.69 | Automatic Execution |
14:50:06 - 04-Apr-25 |
| Buy* | 121 | $82.05 | Automatic Execution |
14:47:19 - 04-Apr-25 |
| Buy* | 127 | $82.07 | Automatic Execution |
14:44:26 - 04-Apr-25 |
| Buy* | 116 | $82.02 | Automatic Execution |
14:41:50 - 04-Apr-25 |
| Buy* | 116 | $82.04 | Automatic Execution |
14:39:15 - 04-Apr-25 |
| Buy* | 116 | $82.08 | Automatic Execution |
14:36:36 - 04-Apr-25 |
| Buy* | 255 | $82.1748 | SI Trade |
12:17:36 - 04-Apr-25 |
| Sell* | 191 | $82.09 | Automatic Execution |
11:29:57 - 04-Apr-25 |
| Buy* | 191 | $82.44 | Automatic Execution |
10:40:45 - 04-Apr-25 |
| Buy* | 126 | $82.39 | Automatic Execution |
10:35:46 - 04-Apr-25 |
| Buy* | 126 | $82.39 | Automatic Execution |
10:35:41 - 04-Apr-25 |
| Buy* | 126 | $82.37 | Automatic Execution |
10:35:36 - 04-Apr-25 |
| Sell* | 241 | $82.38 | Automatic Execution |
09:07:53 - 04-Apr-25 |
| Sell* | 302 | $82.39 | Automatic Execution |
09:07:53 - 04-Apr-25 |
| Buy* | 450 | $82.63 | Result of RFQ |
08:33:28 - 04-Apr-25 |
| Buy* | 45 | $82.74 | Automatic Execution |
08:30:44 - 04-Apr-25 |
| Buy* | 130 | $82.73 | Automatic Execution |
08:29:46 - 04-Apr-25 |
| Unknown* | 250 | $82.7232 | OTC Trade |
08:29:04 - 04-Apr-25 |
| Buy* | 90 | $82.76 | Automatic Execution |
08:27:53 - 04-Apr-25 |
| Buy* | 125 | $82.76 | Automatic Execution |
08:26:56 - 04-Apr-25 |
| Buy* | 94 | $82.73 | Automatic Execution |
08:24:26 - 04-Apr-25 |
| Buy* | 46 | $82.73 | Automatic Execution |
08:24:26 - 04-Apr-25 |
| Unknown* | 270 | $82.7169 | OTC Trade |
08:23:06 - 04-Apr-25 |
| Buy* | 140 | $82.78 | Automatic Execution |
08:22:00 - 04-Apr-25 |
| Unknown* | 200 | $82.7085 | OTC Trade |
08:21:09 - 04-Apr-25 |
| Unknown* | 1,900 | $82.685 | OTC Trade |
08:20:06 - 04-Apr-25 |
| Buy* | 45 | $82.74 | Automatic Execution |
08:18:43 - 04-Apr-25 |
| Unknown* | 300 | $82.6754 | OTC Trade |
08:17:48 - 04-Apr-25 |
| Buy* | 70 | $82.79 | Automatic Execution |
08:14:49 - 04-Apr-25 |
| Buy* | 65 | $82.77 | Automatic Execution |
08:12:26 - 04-Apr-25 |
| Buy* | 275 | $82.76 | Automatic Execution |
08:10:31 - 04-Apr-25 |
| Buy* | 262 | $82.80 | Automatic Execution |
08:09:19 - 04-Apr-25 |
| Buy* | 63 | $82.73 | Automatic Execution |
08:09:19 - 04-Apr-25 |
| Buy* | 127 | $82.70 | Automatic Execution |
08:07:38 - 04-Apr-25 |
| Buy* | 567 | $82.70 | Automatic Execution |
08:07:38 - 04-Apr-25 |
| Buy* | 241 | $82.69 | Automatic Execution |
08:07:38 - 04-Apr-25 |
| Buy* | 192 | $82.67 | Automatic Execution |
08:07:38 - 04-Apr-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
08:04:00 - 04-Apr-25 |
| Sell* | 1,951 | $83.44 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Sell* | 2,042 | $83.35 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1,512 | $83.34 | Automatic Execution |
16:04:27 - 03-Apr-25 |
| Sell* | 222 | $83.45 | Automatic Execution |
15:39:41 - 03-Apr-25 |
| Sell* | 1,184 | $83.16 | Automatic Execution |
15:28:26 - 03-Apr-25 |
| Buy* | 953 | $83.16 | Automatic Execution |
15:28:26 - 03-Apr-25 |
| Sell* | 544 | $83.54 | Automatic Execution |
14:55:56 - 03-Apr-25 |
| Buy* | 130 | $82.72 | Automatic Execution |
13:52:54 - 03-Apr-25 |
| Buy* | 130 | $82.72 | Automatic Execution |
13:52:49 - 03-Apr-25 |
| Buy* | 12 | $82.29 | Automatic Execution |
10:25:15 - 03-Apr-25 |
| Buy* | 10 | $82.17 | Automatic Execution |
08:37:35 - 03-Apr-25 |
| Unknown* | 0 | $81.90 | SI Trade |
08:15:15 - 03-Apr-25 |
| Sell* | 1 | $81.52 | SI Trade |
08:00:27 - 03-Apr-25 |
| Sell* | 2 | $81.48 | SI Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 374 | $83.51 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 1,190 | $83.51 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 1,564 | $83.51 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Buy* | 126 | $83.23 | Automatic Execution |
14:45:24 - 02-Apr-25 |
| Buy* | 261 | $83.3359 | SI Trade |
14:28:53 - 02-Apr-25 |
| Buy* | 130 | $83.26 | Automatic Execution |
14:28:31 - 02-Apr-25 |
| Unknown* | 223 | $83.30 | OTC Trade |
14:26:13 - 02-Apr-25 |
| Unknown* | 232 | $83.3399 | OTC Trade |
14:23:53 - 02-Apr-25 |
| Unknown* | 30,172 | $83.3282 | OTC Trade |
14:23:13 - 02-Apr-25 |
| Unknown* | 270 | $83.3399 | OTC Trade |
14:22:48 - 02-Apr-25 |
| Unknown* | 342 | $83.3399 | OTC Trade |
14:22:03 - 02-Apr-25 |
| Buy* | 280 | $83.31 | Result of RFQ |
14:20:14 - 02-Apr-25 |
| Unknown* | 357 | $83.3198 | OTC Trade |
14:19:58 - 02-Apr-25 |
| Unknown* | 25,066 | $83.30021 | OTC Trade |
14:19:21 - 02-Apr-25 |
| Unknown* | 402 | $83.3177 | OTC Trade |
14:18:48 - 02-Apr-25 |
| Unknown* | 403 | $83.308 | OTC Trade |
14:17:19 - 02-Apr-25 |
| Unknown* | 5,071 | $83.3062 | OTC Trade |
14:15:39 - 02-Apr-25 |
| Unknown* | 439 | $83.2977 | OTC Trade |
14:15:33 - 02-Apr-25 |
| Buy* | 6,241 | $83.31 | Automatic Execution |
14:15:06 - 02-Apr-25 |
| Unknown* | 447 | $83.2979 | OTC Trade |
14:14:23 - 02-Apr-25 |
| Unknown* | 501 | $83.3199 | OTC Trade |
14:11:53 - 02-Apr-25 |
| Buy* | 53 | $83.32 | Automatic Execution |
14:11:30 - 02-Apr-25 |
| Unknown* | 552 | $83.3199 | OTC Trade |
14:10:48 - 02-Apr-25 |
| Buy* | 47 | $83.32 | Automatic Execution |
14:10:41 - 02-Apr-25 |
| Unknown* | 857 | $83.316 | OTC Trade |
14:10:25 - 02-Apr-25 |
| Unknown* | 790 | $83.3374 | OTC Trade |
14:09:03 - 02-Apr-25 |
| Buy* | 57 | $83.32 | Automatic Execution |
14:07:53 - 02-Apr-25 |
| Unknown* | 2,029 | $83.30 | OTC Trade |
14:06:24 - 02-Apr-25 |
| Unknown* | 2,163 | $83.2873 | OTC Trade |
14:05:18 - 02-Apr-25 |
| Buy* | 5,378 | $83.29 | Automatic Execution |
13:48:00 - 02-Apr-25 |
| Buy* | 911 | $83.29 | Automatic Execution |
13:48:00 - 02-Apr-25 |
| Buy* | 130 | $83.30 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 134 | $83.29 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 1,175 | $83.29 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 1,175 | $83.29 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 1,175 | $83.29 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 1,175 | $83.29 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 1,175 | $83.29 | Automatic Execution |
13:47:55 - 02-Apr-25 |
| Buy* | 1,175 | $83.29 | Automatic Execution |
13:47:54 - 02-Apr-25 |
| Buy* | 3,128 | $83.26 | SI Trade |
13:37:40 - 02-Apr-25 |
| Unknown* | 5,171 | $83.2589 | OTC Trade |
13:37:36 - 02-Apr-25 |
| Sell* | 184 | $83.20 | Result of RFQ |
13:29:28 - 02-Apr-25 |
| Sell* | 173 | $83.22 | Result of RFQ |
13:28:07 - 02-Apr-25 |
| Buy* | 9 | $83.38 | Automatic Execution |
13:23:05 - 02-Apr-25 |
| Buy* | 130 | $83.30 | Automatic Execution |
13:23:03 - 02-Apr-25 |
| Buy* | 260 | $83.43 | Automatic Execution |
13:02:28 - 02-Apr-25 |
| Buy* | 251 | $83.43 | Automatic Execution |
13:02:28 - 02-Apr-25 |
| Buy* | 160 | $83.42 | Automatic Execution |
13:02:27 - 02-Apr-25 |
| Buy* | 81 | $83.42 | Automatic Execution |
13:02:27 - 02-Apr-25 |
| Buy* | 148 | $83.42 | Automatic Execution |
13:02:27 - 02-Apr-25 |
| Buy* | 93 | $83.42 | Automatic Execution |
13:02:26 - 02-Apr-25 |
| Buy* | 166 | $83.42 | Automatic Execution |
13:02:26 - 02-Apr-25 |
| Buy* | 33 | $83.42 | Automatic Execution |
13:02:26 - 02-Apr-25 |
| Buy* | 42 | $83.42 | Automatic Execution |
13:02:26 - 02-Apr-25 |
| Buy* | 68 | $83.42 | Automatic Execution |
13:02:26 - 02-Apr-25 |
| Buy* | 31 | $83.42 | Automatic Execution |
13:02:25 - 02-Apr-25 |
| Buy* | 67 | $83.42 | Automatic Execution |
13:02:25 - 02-Apr-25 |
| Buy* | 28 | $83.45 | Automatic Execution |
12:51:25 - 02-Apr-25 |
| Buy* | 37 | $83.45 | Automatic Execution |
12:51:25 - 02-Apr-25 |
| Buy* | 40 | $83.45 | Automatic Execution |
12:51:25 - 02-Apr-25 |
| Buy* | 41 | $83.45 | Automatic Execution |
12:51:24 - 02-Apr-25 |
| Buy* | 47 | $83.45 | Automatic Execution |
12:51:24 - 02-Apr-25 |
| Buy* | 48 | $83.45 | Automatic Execution |
12:51:24 - 02-Apr-25 |
| Buy* | 51 | $83.45 | Automatic Execution |
12:51:24 - 02-Apr-25 |
| Buy* | 51 | $83.45 | Automatic Execution |
12:51:24 - 02-Apr-25 |
| Buy* | 54 | $83.45 | Automatic Execution |
12:51:23 - 02-Apr-25 |
| Buy* | 55 | $83.45 | Automatic Execution |
12:51:23 - 02-Apr-25 |
| Buy* | 56 | $83.45 | Automatic Execution |
12:51:21 - 02-Apr-25 |
| Buy* | 57 | $83.45 | Automatic Execution |
12:51:21 - 02-Apr-25 |
| Buy* | 57 | $83.45 | Automatic Execution |
12:51:20 - 02-Apr-25 |
| Buy* | 58 | $83.45 | Automatic Execution |
12:51:20 - 02-Apr-25 |
| Buy* | 58 | $83.45 | Automatic Execution |
12:51:20 - 02-Apr-25 |
| Buy* | 59 | $83.45 | Automatic Execution |
12:51:20 - 02-Apr-25 |
| Buy* | 59 | $83.45 | Automatic Execution |
12:51:19 - 02-Apr-25 |
| Buy* | 59 | $83.45 | Automatic Execution |
12:51:19 - 02-Apr-25 |
| Buy* | 59 | $83.45 | Automatic Execution |
12:51:19 - 02-Apr-25 |
| Buy* | 60 | $83.45 | Automatic Execution |
12:51:18 - 02-Apr-25 |
| Buy* | 60 | $83.45 | Automatic Execution |
12:51:18 - 02-Apr-25 |
| Buy* | 61 | $83.45 | Automatic Execution |
12:51:18 - 02-Apr-25 |
| Buy* | 63 | $83.45 | Automatic Execution |
12:51:18 - 02-Apr-25 |
| Buy* | 63 | $83.45 | Automatic Execution |
12:51:17 - 02-Apr-25 |
| Buy* | 64 | $83.45 | Automatic Execution |
12:51:17 - 02-Apr-25 |