| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.91 | Automatic Execution |
14:32:14 - 14-Aug-25 |
| Unknown* | 200 | $83.2989 | OTC Trade |
10:51:05 - 14-Aug-25 |
| Buy* | 361 | $83.25 | Automatic Execution |
09:12:45 - 14-Aug-25 |
| Buy* | 603 | $83.24 | Automatic Execution |
09:08:29 - 14-Aug-25 |
| Buy* | 423 | $83.24 | Automatic Execution |
09:06:43 - 14-Aug-25 |
| Buy* | 361 | $83.24 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Buy* | 361 | $83.27 | Automatic Execution |
09:02:52 - 14-Aug-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:00:10 - 14-Aug-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
16:28:59 - 13-Aug-25 |
| Sell* | 106 | $82.97 | Automatic Execution |
16:28:59 - 13-Aug-25 |
| Buy* | 1 | $82.88 | SI Trade |
15:14:03 - 13-Aug-25 |
| Buy* | 300 | $82.66 | Automatic Execution |
14:26:51 - 13-Aug-25 |
| Buy* | 116 | $82.62 | Automatic Execution |
11:11:24 - 13-Aug-25 |
| Buy* | 153 | $82.63 | Automatic Execution |
11:05:23 - 13-Aug-25 |
| Buy* | 609 | $82.63 | Automatic Execution |
11:05:23 - 13-Aug-25 |
| Sell* | 78 | $82.32 | Automatic Execution |
14:44:42 - 12-Aug-25 |
| Buy* | 240 | $82.41 | Automatic Execution |
14:42:14 - 12-Aug-25 |
| Buy* | 240 | $82.51 | Automatic Execution |
14:40:58 - 12-Aug-25 |
| Buy* | 61 | $82.69 | Automatic Execution |
11:11:36 - 12-Aug-25 |
| Buy* | 541 | $82.72 | Automatic Execution |
08:21:51 - 12-Aug-25 |
| Sell* | 75 | $82.61 | Automatic Execution |
08:04:11 - 12-Aug-25 |
| Unknown* | 0 | $82.94 | SI Trade |
08:14:18 - 11-Aug-25 |
| Buy* | 219 | $82.68 | Automatic Execution |
16:28:45 - 08-Aug-25 |
| Sell* | 111 | $83.05 | Automatic Execution |
15:39:57 - 08-Aug-25 |
| Unknown* | 0 | $82.82 | SI Trade |
14:21:25 - 08-Aug-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
13:30:00 - 08-Aug-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Buy* | 2 | $82.81 | Automatic Execution |
08:04:05 - 08-Aug-25 |
| Buy* | 93 | $82.38 | Automatic Execution |
16:28:54 - 07-Aug-25 |
| Sell* | 90 | $82.5951 | SI Trade |
15:32:07 - 07-Aug-25 |
| Sell* | 35 | $82.58 | Automatic Execution |
12:47:15 - 07-Aug-25 |
| Sell* | 140 | $82.66 | Automatic Execution |
11:23:50 - 07-Aug-25 |
| Sell* | 140 | $82.68 | Automatic Execution |
11:18:53 - 07-Aug-25 |
| Sell* | 141 | $82.68 | Automatic Execution |
11:17:41 - 07-Aug-25 |
| Sell* | 158 | $82.588 | Negotiated Trade |
10:54:40 - 07-Aug-25 |
| Unknown* | -158 | $82.588 | Correction Negotiated Trade |
10:54:40 - 07-Aug-25 |
| Sell* | 158 | $82.588 | Negotiated Trade |
10:54:40 - 07-Aug-25 |
| Buy* | 108 | $82.48 | Automatic Execution |
09:15:15 - 07-Aug-25 |
| Buy* | 141 | $82.47 | Automatic Execution |
09:15:15 - 07-Aug-25 |
| Buy* | 65 | $82.17 | Automatic Execution |
15:04:54 - 06-Aug-25 |
| Unknown* | 1,530 | $82.0914 | OTC Trade |
14:53:46 - 06-Aug-25 |
| Sell* | 6 | $81.95 | Automatic Execution |
14:43:28 - 06-Aug-25 |
| Sell* | 607 | $81.96 | Automatic Execution |
14:43:27 - 06-Aug-25 |
| Buy* | 185 | $82.04 | Automatic Execution |
14:39:22 - 06-Aug-25 |
| Sell* | 41 | $82.01 | Automatic Execution |
14:33:04 - 06-Aug-25 |
| Buy* | 3 | $82.33 | Suspected BUY Trade |
16:35:14 - 05-Aug-25 |
| Buy* | 83 | $82.25 | Automatic Execution |
15:01:47 - 05-Aug-25 |
| Sell* | 46 | $82.30 | Automatic Execution |
14:47:36 - 05-Aug-25 |
| Unknown* | 0 | $82.36 | SI Trade |
14:34:32 - 05-Aug-25 |
| Buy* | 3 | $82.31 | Automatic Execution |
11:59:54 - 05-Aug-25 |
| Unknown* | 0 | $82.26 | SI Trade |
09:29:27 - 05-Aug-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
08:58:00 - 05-Aug-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
08:58:00 - 05-Aug-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
08:58:00 - 05-Aug-25 |
| Unknown* | 0 | $82.30 | SI Trade |
08:14:38 - 05-Aug-25 |
| Buy* | 432 | $82.12 | Automatic Execution |
16:02:36 - 04-Aug-25 |
| Buy* | 615 | $82.12 | Automatic Execution |
16:02:36 - 04-Aug-25 |
| Sell* | 209 | $82.10 | Automatic Execution |
16:02:24 - 04-Aug-25 |
| Buy* | 615 | $82.10 | Automatic Execution |
16:02:24 - 04-Aug-25 |
| Buy* | 49 | $81.92 | Automatic Execution |
14:33:32 - 04-Aug-25 |
| Buy* | 1,172 | $81.55 | Automatic Execution |
13:27:32 - 04-Aug-25 |
| Buy* | 991 | $81.56 | Automatic Execution |
13:26:15 - 04-Aug-25 |
| Buy* | 1,094 | $81.55 | Automatic Execution |
13:25:37 - 04-Aug-25 |
| Buy* | 669 | $81.54 | Automatic Execution |
13:24:36 - 04-Aug-25 |
| Buy* | 727 | $81.55 | Automatic Execution |
13:23:35 - 04-Aug-25 |
| Buy* | 207 | $81.55 | Automatic Execution |
13:23:35 - 04-Aug-25 |
| Unknown* | -165 | $80.89 | Correction Negotiated Trade |
11:37:26 - 04-Aug-25 |
| Unknown* | 165 | $80.89 | Negotiated Trade |
11:37:26 - 04-Aug-25 |
| Unknown* | -165 | $80.89 | Correction Negotiated Trade |
11:37:09 - 04-Aug-25 |
| Unknown* | 165 | $80.89 | Negotiated Trade |
11:37:09 - 04-Aug-25 |
| Unknown* | 0 | $81.60 | SI Trade |
10:50:30 - 04-Aug-25 |
| Unknown* | 0 | $81.63 | SI Trade |
08:16:04 - 04-Aug-25 |
| Unknown* | 0 | $82.08 | SI Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | -165 | $80.89 | Correction Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 165 | $80.89 | Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | -165 | $93.67539 | Correction Currency Conversion Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 165 | $80.89 | Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | -165 | $93.67539 | Correction Currency Conversion Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 165 | $93.67539 | Currency Conversion Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 165 | $93.67539 | Currency Conversion Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | -165 | $80.89 | Correction Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | -165 | $80.89 | Correction Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 165 | $80.89 | Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | -165 | $80.89 | Correction Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 165 | $80.89 | Negotiated Trade |
08:00:00 - 04-Aug-25 |
| Sell* | 61 | $81.26 | Automatic Execution |
16:24:28 - 01-Aug-25 |
| Sell* | 387 | $81.24 | Automatic Execution |
15:58:53 - 01-Aug-25 |
| Sell* | 32 | $81.38 | Automatic Execution |
15:05:43 - 01-Aug-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
14:59:04 - 01-Aug-25 |
| Unknown* | 0 | $81.53 | SI Trade |
13:43:59 - 01-Aug-25 |
| Unknown* | 0 | $81.21 | SI Trade |
10:19:34 - 01-Aug-25 |
| Buy* | 227 | $81.26 | Automatic Execution |
09:46:51 - 01-Aug-25 |
| Sell* | 169 | $81.26 | Automatic Execution |
09:46:51 - 01-Aug-25 |
| Buy* | 1,019 | $81.30 | Automatic Execution |
09:36:43 - 01-Aug-25 |
| Sell* | 218 | $81.23 | Automatic Execution |
09:10:17 - 01-Aug-25 |
| Buy* | 610 | $81.25 | Automatic Execution |
08:58:28 - 01-Aug-25 |
| Unknown* | 0 | $81.26 | SI Trade |
08:55:48 - 01-Aug-25 |
| Sell* | 70 | $81.21 | Automatic Execution |
08:52:51 - 01-Aug-25 |
| Sell* | 70 | $81.21 | Automatic Execution |
08:52:37 - 01-Aug-25 |
| Sell* | 197 | $81.19 | Automatic Execution |
08:49:06 - 01-Aug-25 |
| Sell* | 70 | $81.25 | Automatic Execution |
08:48:45 - 01-Aug-25 |
| Sell* | 70 | $81.25 | Automatic Execution |
08:48:38 - 01-Aug-25 |
| Sell* | 70 | $81.23 | Automatic Execution |
08:41:55 - 01-Aug-25 |
| Sell* | 70 | $81.23 | Automatic Execution |
08:41:50 - 01-Aug-25 |
| Sell* | 197 | $81.23 | Automatic Execution |
08:41:50 - 01-Aug-25 |
| Buy* | 1,019 | $81.47 | Automatic Execution |
08:12:46 - 01-Aug-25 |
| Sell* | 1,100 | $81.47 | Automatic Execution |
08:09:04 - 01-Aug-25 |
| Sell* | 611 | $81.49 | Automatic Execution |
08:07:06 - 01-Aug-25 |
| Sell* | 1,100 | $81.56 | Automatic Execution |
08:01:13 - 01-Aug-25 |
| Sell* | 1,100 | $81.57 | Automatic Execution |
08:00:38 - 01-Aug-25 |
| Sell* | 611 | $81.56 | Automatic Execution |
08:00:38 - 01-Aug-25 |
| Sell* | 2 | $81.42 | SI Trade |
08:00:18 - 01-Aug-25 |
| Buy* | 372 | $81.93 | Automatic Execution |
14:49:53 - 31-Jul-25 |
| Buy* | 70 | $81.73 | Automatic Execution |
14:31:23 - 31-Jul-25 |
| Unknown* | 0 | $81.41 | SI Trade |
14:16:46 - 31-Jul-25 |
| Buy* | 18 | $81.68 | Automatic Execution |
12:36:42 - 31-Jul-25 |
| Buy* | 46 | $81.68 | Automatic Execution |
12:36:42 - 31-Jul-25 |
| Buy* | 461 | $81.66 | Automatic Execution |
12:00:33 - 31-Jul-25 |
| Buy* | 139 | $81.66 | Automatic Execution |
12:00:33 - 31-Jul-25 |
| Buy* | 11 | $82.36 | Automatic Execution |
11:05:27 - 30-Jul-25 |
| Sell* | 95 | $82.14 | Automatic Execution |
15:15:24 - 29-Jul-25 |
| Buy* | 10 | $82.03 | Automatic Execution |
14:48:32 - 29-Jul-25 |
| Sell* | 349 | $81.95 | Automatic Execution |
13:54:04 - 29-Jul-25 |
| Unknown* | 0 | $82.06 | SI Trade |
11:55:09 - 29-Jul-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
09:00:00 - 29-Jul-25 |
| Buy* | 69 | $81.90 | Automatic Execution |
08:23:54 - 29-Jul-25 |
| Sell* | 69 | $81.90 | Automatic Execution |
08:23:48 - 29-Jul-25 |
| Buy* | 27 | $82.36 | Automatic Execution |
15:00:56 - 28-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:37:01 - 28-Jul-25 |
| Buy* | 67 | $82.91 | Automatic Execution |
11:46:53 - 28-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
11:46:08 - 28-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
11:46:08 - 28-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
11:46:02 - 28-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:24:49 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:59:52 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:49:35 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:49:35 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:49:31 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:56 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:56 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:55 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:24 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:23 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:22 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:48:02 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:46:07 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:46:05 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:46:01 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:43:36 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:43:35 - 28-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
09:43:34 - 28-Jul-25 |
| Unknown* | 0 | $83.09 | SI Trade |
08:26:16 - 28-Jul-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
08:04:27 - 28-Jul-25 |
| Sell* | 10 | $82.68 | Uncrossing Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 209 | $83.00 | Automatic Execution |
14:36:46 - 25-Jul-25 |
| Buy* | 61 | $83.00 | Automatic Execution |
14:36:32 - 25-Jul-25 |
| Buy* | 51 | $82.95 | Automatic Execution |
14:33:30 - 25-Jul-25 |
| Sell* | 34 | $82.91 | Automatic Execution |
12:38:24 - 25-Jul-25 |
| Sell* | 140 | $82.86 | Automatic Execution |
09:36:36 - 25-Jul-25 |
| Unknown* | 0 | $83.43 | SI Trade |
08:00:07 - 25-Jul-25 |
| Buy* | 45 | $82.93 | Automatic Execution |
16:23:54 - 24-Jul-25 |
| Buy* | 2 | $83.04 | SI Trade |
16:20:30 - 24-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
15:26:59 - 24-Jul-25 |
| Sell* | 645 | $82.95 | Automatic Execution |
15:18:20 - 24-Jul-25 |
| Sell* | 605 | $82.95 | Automatic Execution |
15:18:20 - 24-Jul-25 |
| Unknown* | 0 | $82.66 | SI Trade |
12:41:11 - 24-Jul-25 |
| Sell* | 15 | $82.64 | Automatic Execution |
12:38:38 - 24-Jul-25 |
| Buy* | 4 | $82.64 | Suspected BUY Trade |
16:35:22 - 23-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:55:19 - 23-Jul-25 |
| Buy* | 50 | $82.84 | Automatic Execution |
15:28:30 - 23-Jul-25 |
| Buy* | 30 | $82.82 | Automatic Execution |
15:25:50 - 23-Jul-25 |
| Buy* | 69 | $83.16 | Automatic Execution |
14:00:15 - 23-Jul-25 |
| Buy* | 69 | $83.16 | Automatic Execution |
14:00:00 - 23-Jul-25 |
| Buy* | 69 | $83.17 | Automatic Execution |
13:28:41 - 23-Jul-25 |
| Buy* | 69 | $83.17 | Automatic Execution |
13:21:49 - 23-Jul-25 |
| Buy* | 69 | $83.14 | Automatic Execution |
13:02:52 - 23-Jul-25 |
| Buy* | 69 | $83.08 | Automatic Execution |
12:20:13 - 23-Jul-25 |
| Buy* | 69 | $83.08 | Automatic Execution |
12:14:23 - 23-Jul-25 |
| Buy* | 69 | $83.08 | Automatic Execution |
12:14:17 - 23-Jul-25 |
| Buy* | 45 | $83.10 | Automatic Execution |
12:05:45 - 23-Jul-25 |
| Buy* | 24 | $83.10 | Automatic Execution |
12:05:45 - 23-Jul-25 |
| Buy* | 69 | $83.10 | Automatic Execution |
12:05:39 - 23-Jul-25 |
| Buy* | 44 | $83.05 | Automatic Execution |
09:24:08 - 23-Jul-25 |
| Buy* | 197 | $83.04 | Automatic Execution |
09:24:07 - 23-Jul-25 |
| Buy* | 608 | $83.04 | Automatic Execution |
09:24:01 - 23-Jul-25 |
| Buy* | 197 | $83.04 | Automatic Execution |
09:24:01 - 23-Jul-25 |
| Sell* | 1 | $82.89 | SI Trade |
09:01:24 - 23-Jul-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
08:00:17 - 23-Jul-25 |
| Sell* | 1 | $82.30 | Uncrossing Trade |
16:35:21 - 22-Jul-25 |
| Buy* | 11 | $82.46 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Sell* | 114 | $82.49 | Automatic Execution |
15:09:45 - 22-Jul-25 |
| Sell* | 44 | $82.70 | Automatic Execution |
15:02:31 - 22-Jul-25 |
| Buy* | 56 | $82.06 | Automatic Execution |
14:32:14 - 22-Jul-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
09:59:42 - 22-Jul-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
09:59:42 - 22-Jul-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
09:59:40 - 22-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
08:56:21 - 22-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
08:56:21 - 22-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
08:56:20 - 22-Jul-25 |
| Unknown* | 0 | $81.93 | SI Trade |
08:05:01 - 22-Jul-25 |