| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.09 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 69 | $83.28 | Automatic Execution |
14:20:51 - 02-Apr-26 |
| Buy* | 580 | $83.27 | Automatic Execution |
14:20:51 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Buy* | 580 | $83.24 | Automatic Execution |
14:16:19 - 02-Apr-26 |
| Sell* | 192 | $83.07 | Automatic Execution |
13:33:50 - 02-Apr-26 |
| Sell* | 69 | $82.91 | Automatic Execution |
12:40:18 - 02-Apr-26 |
| Sell* | 69 | $82.92 | Automatic Execution |
12:39:45 - 02-Apr-26 |
| Sell* | 652 | $82.96 | Automatic Execution |
12:37:46 - 02-Apr-26 |
| Sell* | 561 | $82.96 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Buy* | 1,066 | $82.96 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 544 | $83.04 | Automatic Execution |
11:30:25 - 02-Apr-26 |
| Buy* | 43 | $83.09 | Automatic Execution |
11:26:15 - 02-Apr-26 |
| Buy* | 641 | $83.10 | Automatic Execution |
11:21:48 - 02-Apr-26 |
| Buy* | 641 | $83.10 | Automatic Execution |
11:21:48 - 02-Apr-26 |
| Buy* | 559 | $83.12 | Automatic Execution |
11:14:23 - 02-Apr-26 |
| Buy* | 561 | $83.12 | Automatic Execution |
11:14:23 - 02-Apr-26 |
| Buy* | 570 | $83.15 | Automatic Execution |
10:33:31 - 02-Apr-26 |
| Buy* | 580 | $83.15 | Automatic Execution |
10:33:31 - 02-Apr-26 |
| Buy* | 580 | $83.16 | Automatic Execution |
10:04:47 - 02-Apr-26 |
| Buy* | 821 | $83.16 | Automatic Execution |
09:47:33 - 02-Apr-26 |
| Buy* | 580 | $83.16 | Automatic Execution |
09:47:33 - 02-Apr-26 |
| Buy* | 1,098 | $83.11 | Automatic Execution |
09:24:45 - 02-Apr-26 |
| Buy* | 8 | $83.14 | Automatic Execution |
09:06:46 - 02-Apr-26 |
| Unknown* | 0 | $83.48 | SI Trade |
15:55:43 - 01-Apr-26 |
| Buy* | 3 | $83.40 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Buy* | 200 | $83.43 | Automatic Execution |
15:00:51 - 01-Apr-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
13:34:18 - 01-Apr-26 |
| Sell* | 166 | $83.44 | Automatic Execution |
13:33:07 - 01-Apr-26 |
| Buy* | 637 | $83.55 | Automatic Execution |
11:50:18 - 01-Apr-26 |
| Buy* | 61 | $83.51 | Automatic Execution |
11:49:36 - 01-Apr-26 |
| Buy* | 591 | $83.54 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 75 | $83.45 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 584 | $83.50 | Automatic Execution |
09:23:25 - 01-Apr-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
09:23:25 - 01-Apr-26 |
| Buy* | 16 | $83.50 | Automatic Execution |
09:23:25 - 01-Apr-26 |
| Buy* | 518 | $83.47 | Automatic Execution |
09:03:44 - 01-Apr-26 |
| Buy* | 41 | $83.47 | Automatic Execution |
09:03:44 - 01-Apr-26 |
| Buy* | 559 | $83.47 | Automatic Execution |
09:03:44 - 01-Apr-26 |
| Buy* | 49 | $83.44 | Automatic Execution |
09:02:04 - 01-Apr-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
08:04:51 - 01-Apr-26 |
| Buy* | 960 | $83.03 | Automatic Execution |
14:49:13 - 31-Mar-26 |
| Sell* | 109 | $82.97 | Automatic Execution |
14:42:00 - 31-Mar-26 |
| Buy* | 69 | $83.65 | Automatic Execution |
14:18:45 - 31-Mar-26 |
| Buy* | 69 | $83.60 | Automatic Execution |
14:16:29 - 31-Mar-26 |
| Sell* | 41 | $83.60 | Automatic Execution |
13:35:30 - 31-Mar-26 |
| Buy* | 69 | $83.58 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 69 | $83.61 | Automatic Execution |
13:09:14 - 31-Mar-26 |
| Buy* | 69 | $83.61 | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Buy* | 69 | $83.56 | Automatic Execution |
12:15:51 - 31-Mar-26 |
| Buy* | 109 | $83.50 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $83.34 | SI Trade |
09:29:12 - 31-Mar-26 |
| Sell* | 109 | $83.45 | Automatic Execution |
09:12:29 - 31-Mar-26 |
| Sell* | 528 | $83.49 | Automatic Execution |
09:09:56 - 31-Mar-26 |
| Sell* | 72 | $83.49 | Automatic Execution |
09:09:56 - 31-Mar-26 |
| Sell* | 600 | $83.49 | Automatic Execution |
09:09:56 - 31-Mar-26 |
| Sell* | 600 | $83.50 | Automatic Execution |
09:05:56 - 31-Mar-26 |
| Buy* | 69 | $83.52 | Automatic Execution |
08:57:05 - 31-Mar-26 |
| Buy* | 109 | $83.50 | Automatic Execution |
08:56:55 - 31-Mar-26 |
| Buy* | 69 | $83.50 | Automatic Execution |
08:56:55 - 31-Mar-26 |
| Buy* | 277 | $83.27 | Suspected BUY Trade |
16:35:05 - 30-Mar-26 |
| Buy* | 70 | $82.71 | Automatic Execution |
14:27:24 - 30-Mar-26 |
| Buy* | 70 | $82.70 | Automatic Execution |
14:25:45 - 30-Mar-26 |
| Buy* | 52 | $82.35 | Automatic Execution |
11:38:58 - 30-Mar-26 |
| Buy* | 104 | $82.33 | Automatic Execution |
09:19:24 - 30-Mar-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
08:01:03 - 30-Mar-26 |
| Sell* | 3 | $82.70 | Automatic Execution |
16:02:00 - 27-Mar-26 |
| Sell* | 21 | $82.62 | Automatic Execution |
13:39:48 - 27-Mar-26 |
| Unknown* | 0 | $82.41 | SI Trade |
13:33:15 - 27-Mar-26 |
| Sell* | 600 | $82.51 | Automatic Execution |
13:17:29 - 27-Mar-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Sell* | 354 | $82.58 | Automatic Execution |
13:32:52 - 26-Mar-26 |
| Sell* | 35 | $82.58 | Automatic Execution |
13:32:52 - 26-Mar-26 |
| Sell* | 187 | $82.14 | Automatic Execution |
09:45:51 - 26-Mar-26 |
| Sell* | 600 | $82.14 | Automatic Execution |
09:45:51 - 26-Mar-26 |
| Buy* | 41 | $82.16 | Automatic Execution |
09:45:17 - 26-Mar-26 |
| Buy* | 61 | $82.16 | Automatic Execution |
09:43:01 - 26-Mar-26 |
| Sell* | 41 | $82.15 | Automatic Execution |
09:42:25 - 26-Mar-26 |
| Sell* | 567 | $82.16 | Automatic Execution |
09:40:59 - 26-Mar-26 |
| Buy* | 154 | $82.18 | Automatic Execution |
09:33:05 - 26-Mar-26 |
| Buy* | 103 | $82.17 | Automatic Execution |
09:33:03 - 26-Mar-26 |
| Sell* | 457 | $82.22 | Automatic Execution |
08:46:37 - 26-Mar-26 |
| Sell* | 68 | $82.22 | Automatic Execution |
08:46:37 - 26-Mar-26 |
| Sell* | 35 | $82.22 | Automatic Execution |
08:46:37 - 26-Mar-26 |
| Sell* | 600 | $82.23 | Automatic Execution |
08:46:37 - 26-Mar-26 |
| Sell* | 51 | $83.03 | Automatic Execution |
13:31:16 - 25-Mar-26 |
| Sell* | 101 | $82.76 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 56 | $82.82 | Automatic Execution |
11:01:40 - 25-Mar-26 |
| Unknown* | 0 | $82.82 | SI Trade |
09:47:57 - 25-Mar-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
08:39:35 - 25-Mar-26 |
| Unknown* | 0 | $83.04 | SI Trade |
08:26:39 - 25-Mar-26 |
| Buy* | 228 | $82.98 | Automatic Execution |
08:11:08 - 25-Mar-26 |
| Buy* | 564 | $82.98 | Automatic Execution |
08:11:08 - 25-Mar-26 |
| Buy* | 111 | $82.97 | Automatic Execution |
08:10:57 - 25-Mar-26 |
| Buy* | 554 | $82.94 | Automatic Execution |
08:09:45 - 25-Mar-26 |
| Buy* | 581 | $82.94 | Automatic Execution |
08:09:31 - 25-Mar-26 |
| Sell* | 151 | $82.93 | Automatic Execution |
08:09:31 - 25-Mar-26 |
| Buy* | 286 | $82.98 | Automatic Execution |
08:08:54 - 25-Mar-26 |
| Buy* | 542 | $82.98 | Automatic Execution |
08:08:44 - 25-Mar-26 |
| Buy* | 90 | $82.99 | Automatic Execution |
08:08:44 - 25-Mar-26 |
| Buy* | 61 | $82.98 | Automatic Execution |
08:08:43 - 25-Mar-26 |
| Buy* | 572 | $82.99 | Automatic Execution |
08:08:41 - 25-Mar-26 |
| Buy* | 564 | $83.00 | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 361 | $82.94 | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 257 | $82.95 | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 385 | $82.95 | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Buy* | 43 | $83.01 | Automatic Execution |
08:06:22 - 25-Mar-26 |
| Buy* | 111 | $82.97 | Automatic Execution |
08:05:25 - 25-Mar-26 |
| Buy* | 103 | $82.96 | Automatic Execution |
08:04:46 - 25-Mar-26 |
| Sell* | 70 | $82.79 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 257 | $82.73 | Automatic Execution |
14:48:22 - 24-Mar-26 |
| Buy* | 440 | $82.29 | SI Trade |
13:38:57 - 24-Mar-26 |
| Sell* | 175 | $82.29 | Automatic Execution |
13:35:48 - 24-Mar-26 |
| Sell* | 15 | $82.29 | Automatic Execution |
13:35:48 - 24-Mar-26 |
| Sell* | 531 | $82.10 | Automatic Execution |
13:24:27 - 24-Mar-26 |
| Sell* | 7 | $82.12 | Automatic Execution |
13:24:17 - 24-Mar-26 |
| Sell* | 593 | $82.12 | Automatic Execution |
13:24:17 - 24-Mar-26 |
| Sell* | 543 | $82.12 | Automatic Execution |
13:24:16 - 24-Mar-26 |
| Sell* | 57 | $82.12 | Automatic Execution |
13:24:16 - 24-Mar-26 |
| Sell* | 543 | $82.12 | Automatic Execution |
13:24:08 - 24-Mar-26 |
| Unknown* | 0 | $82.23 | SI Trade |
13:15:55 - 24-Mar-26 |
| Unknown* | 0 | $82.29 | SI Trade |
12:58:58 - 24-Mar-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
11:08:41 - 24-Mar-26 |
| Buy* | 150 | $82.37 | SI Trade |
10:04:20 - 24-Mar-26 |
| Sell* | 50 | $83.01 | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Unknown* | 0 | $82.85 | SI Trade |
14:27:55 - 23-Mar-26 |
| Sell* | 600 | $83.27 | Automatic Execution |
13:26:30 - 23-Mar-26 |
| Sell* | 955 | $83.98 | Automatic Execution |
12:42:51 - 23-Mar-26 |
| Sell* | 992 | $83.93 | Automatic Execution |
12:42:47 - 23-Mar-26 |
| Sell* | 964 | $83.87 | Automatic Execution |
12:42:43 - 23-Mar-26 |
| Sell* | 219 | $83.78 | Automatic Execution |
12:42:33 - 23-Mar-26 |
| Sell* | 56 | $83.76 | Automatic Execution |
12:17:27 - 23-Mar-26 |
| Buy* | 149 | $83.56 | Automatic Execution |
12:16:52 - 23-Mar-26 |
| Buy* | 600 | $83.55 | Automatic Execution |
12:16:52 - 23-Mar-26 |
| Sell* | 54 | $83.54 | Automatic Execution |
12:16:26 - 23-Mar-26 |
| Buy* | 15 | $83.29 | Automatic Execution |
11:59:44 - 23-Mar-26 |
| Buy* | 585 | $83.29 | Automatic Execution |
11:59:44 - 23-Mar-26 |
| Buy* | 108 | $83.27 | Automatic Execution |
11:59:43 - 23-Mar-26 |
| Buy* | 600 | $83.27 | Automatic Execution |
11:59:43 - 23-Mar-26 |
| Buy* | 111 | $83.26 | Automatic Execution |
11:59:43 - 23-Mar-26 |
| Sell* | 600 | $83.23 | Automatic Execution |
11:55:45 - 23-Mar-26 |
| Sell* | 600 | $83.25 | Automatic Execution |
11:55:40 - 23-Mar-26 |
| Buy* | 34 | $83.15 | Automatic Execution |
11:47:21 - 23-Mar-26 |
| Sell* | 77 | $83.48 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Sell* | 143 | $83.48 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Sell* | 1,713 | $84.31 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Buy* | 234 | $83.92 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 608 | $83.92 | Automatic Execution |
11:30:00 - 23-Mar-26 |
| Buy* | 241 | $83.85 | Automatic Execution |
11:29:52 - 23-Mar-26 |
| Buy* | 110 | $83.84 | Automatic Execution |
11:29:51 - 23-Mar-26 |
| Buy* | 241 | $83.83 | Automatic Execution |
11:29:51 - 23-Mar-26 |
| Buy* | 241 | $83.77 | Automatic Execution |
11:29:50 - 23-Mar-26 |
| Buy* | 110 | $83.76 | Automatic Execution |
11:29:50 - 23-Mar-26 |
| Buy* | 241 | $83.75 | Automatic Execution |
11:29:49 - 23-Mar-26 |
| Unknown* | 0 | $82.68 | SI Trade |
11:20:29 - 23-Mar-26 |
| Sell* | 572 | $81.77 | Automatic Execution |
10:47:08 - 23-Mar-26 |
| Sell* | 568 | $81.77 | Automatic Execution |
10:47:08 - 23-Mar-26 |
| Sell* | 50 | $81.78 | Automatic Execution |
10:47:08 - 23-Mar-26 |
| Sell* | 36 | $81.80 | Automatic Execution |
10:39:45 - 23-Mar-26 |
| Sell* | 592 | $81.91 | Automatic Execution |
09:03:07 - 23-Mar-26 |
| Sell* | 608 | $81.91 | Automatic Execution |
09:03:07 - 23-Mar-26 |
| Sell* | 92 | $81.92 | Automatic Execution |
09:03:07 - 23-Mar-26 |
| Unknown* | 0 | $82.01 | SI Trade |
08:24:16 - 23-Mar-26 |
| Unknown* | 0 | $82.08 | SI Trade |
08:24:11 - 23-Mar-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
08:24:11 - 23-Mar-26 |
| Unknown* | 0 | $83.38 | SI Trade |
11:38:54 - 20-Mar-26 |
| Unknown* | 0 | $83.38 | SI Trade |
11:38:51 - 20-Mar-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:38:51 - 20-Mar-26 |
| Buy* | 56 | $83.29 | Automatic Execution |
11:23:40 - 20-Mar-26 |
| Sell* | 18 | $83.99 | Automatic Execution |
13:33:49 - 19-Mar-26 |
| Buy* | 205 | $83.52 | Automatic Execution |
12:51:44 - 19-Mar-26 |
| Sell* | 37 | $83.70 | Automatic Execution |
11:19:43 - 19-Mar-26 |
| Sell* | 543 | $83.70 | Automatic Execution |
11:19:43 - 19-Mar-26 |
| Sell* | 555 | $83.71 | Automatic Execution |
11:18:45 - 19-Mar-26 |
| Sell* | 25 | $83.71 | Automatic Execution |
11:18:45 - 19-Mar-26 |
| Sell* | 555 | $83.71 | Automatic Execution |
11:18:45 - 19-Mar-26 |
| Sell* | 563 | $83.72 | Automatic Execution |
11:17:57 - 19-Mar-26 |
| Sell* | 573 | $83.73 | Automatic Execution |
11:17:41 - 19-Mar-26 |
| Sell* | 7 | $83.73 | Automatic Execution |
11:17:41 - 19-Mar-26 |
| Sell* | 573 | $83.73 | Automatic Execution |
11:17:41 - 19-Mar-26 |
| Buy* | 5 | $83.67 | Automatic Execution |
09:44:24 - 19-Mar-26 |
| Sell* | 580 | $83.70 | Automatic Execution |
08:42:50 - 19-Mar-26 |
| Buy* | 47 | $83.70 | Automatic Execution |
08:39:35 - 19-Mar-26 |
| Sell* | 485 | $83.70 | Automatic Execution |
08:39:32 - 19-Mar-26 |
| Sell* | 30 | $83.73 | Automatic Execution |
08:03:29 - 19-Mar-26 |
| Sell* | 10 | $83.73 | Automatic Execution |
08:03:29 - 19-Mar-26 |
| Sell* | 580 | $83.73 | Automatic Execution |
08:03:29 - 19-Mar-26 |
| Sell* | 93 | $83.78 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
15:51:05 - 18-Mar-26 |
| Buy* | 1 | $84.41 | SI Trade |
15:49:40 - 18-Mar-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Sell* | 353 | $84.62 | Automatic Execution |
14:20:19 - 18-Mar-26 |