| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $81.94 | Automatic Execution |
14:46:31 - 01-Jul-25 |
| Sell* | 70 | $81.71 | Automatic Execution |
13:25:38 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
13:02:06 - 01-Jul-25 |
| Unknown* | 0 | $81.81 | SI Trade |
12:59:32 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
12:52:46 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
12:52:37 - 01-Jul-25 |
| Sell* | 15 | $81.79 | Automatic Execution |
12:35:03 - 01-Jul-25 |
| Buy* | 54 | $81.79 | Automatic Execution |
12:35:03 - 01-Jul-25 |
| Sell* | 70 | $81.79 | Automatic Execution |
11:40:20 - 01-Jul-25 |
| Sell* | 70 | $81.79 | Automatic Execution |
11:40:14 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
11:28:55 - 01-Jul-25 |
| Sell* | 70 | $81.79 | Automatic Execution |
11:13:57 - 01-Jul-25 |
| Sell* | 70 | $81.79 | Automatic Execution |
11:09:25 - 01-Jul-25 |
| Sell* | 70 | $81.75 | Automatic Execution |
10:47:00 - 01-Jul-25 |
| Buy* | 70 | $81.81 | Automatic Execution |
09:02:21 - 01-Jul-25 |
| Sell* | 54 | $81.81 | Automatic Execution |
09:02:10 - 01-Jul-25 |
| Sell* | 16 | $81.81 | Automatic Execution |
09:02:01 - 01-Jul-25 |
| Buy* | 22 | $81.95 | Automatic Execution |
08:04:14 - 01-Jul-25 |
| Buy* | 30 | $81.26 | Automatic Execution |
16:28:57 - 30-Jun-25 |
| Sell* | 43 | $81.24 | Automatic Execution |
15:01:45 - 30-Jun-25 |
| Sell* | 605 | $81.24 | Automatic Execution |
15:01:45 - 30-Jun-25 |
| Sell* | 12 | $81.10 | Automatic Execution |
13:57:52 - 30-Jun-25 |
| Sell* | 70 | $81.13 | Automatic Execution |
13:34:09 - 30-Jun-25 |
| Sell* | 8 | $81.14 | Automatic Execution |
13:27:37 - 30-Jun-25 |
| Sell* | 73 | $81.23 | Automatic Execution |
12:35:45 - 30-Jun-25 |
| Sell* | 33 | $81.19 | Automatic Execution |
11:45:16 - 30-Jun-25 |
| Sell* | 53 | $81.17 | Automatic Execution |
10:59:40 - 30-Jun-25 |
| Sell* | 61 | $81.18 | Automatic Execution |
10:06:21 - 30-Jun-25 |
| Buy* | 30 | $81.21 | Automatic Execution |
09:41:36 - 30-Jun-25 |
| Buy* | 41 | $81.20 | Automatic Execution |
09:41:34 - 30-Jun-25 |
| Buy* | 581 | $81.20 | Automatic Execution |
09:41:26 - 30-Jun-25 |
| Buy* | 34 | $81.20 | Automatic Execution |
09:41:26 - 30-Jun-25 |
| Sell* | 19 | $81.18 | Automatic Execution |
09:20:47 - 30-Jun-25 |
| Unknown* | 0 | $81.32 | SI Trade |
08:04:15 - 30-Jun-25 |
| Buy* | 2 | $81.31 | Automatic Execution |
08:04:08 - 30-Jun-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:08 - 30-Jun-25 |
| Buy* | 7 | $81.41 | Automatic Execution |
15:33:37 - 27-Jun-25 |
| Sell* | 15 | $81.14 | Automatic Execution |
15:00:20 - 27-Jun-25 |
| Buy* | 7 | $81.09 | Automatic Execution |
14:49:37 - 27-Jun-25 |
| Buy* | 185 | $80.89 | Automatic Execution |
14:33:58 - 27-Jun-25 |
| Buy* | 13 | $81.00 | Automatic Execution |
12:35:45 - 27-Jun-25 |
| Unknown* | 0 | $81.02 | SI Trade |
12:09:29 - 27-Jun-25 |
| Unknown* | 0 | $81.01 | SI Trade |
11:17:04 - 27-Jun-25 |
| Buy* | 11 | $80.76 | Automatic Execution |
15:07:27 - 26-Jun-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:47:33 - 26-Jun-25 |
| Sell* | 9 | $80.87 | Automatic Execution |
12:34:10 - 26-Jun-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
08:12:34 - 26-Jun-25 |
| Buy* | 27 | $81.05 | Automatic Execution |
15:33:40 - 25-Jun-25 |
| Buy* | 70 | $81.78 | Automatic Execution |
14:21:42 - 24-Jun-25 |
| Buy* | 70 | $81.78 | Automatic Execution |
14:21:36 - 24-Jun-25 |
| Buy* | 70 | $81.80 | Automatic Execution |
14:18:00 - 24-Jun-25 |
| Buy* | 70 | $81.80 | Automatic Execution |
14:17:55 - 24-Jun-25 |
| Sell* | 7 | $81.80 | Automatic Execution |
12:33:37 - 24-Jun-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:47:26 - 24-Jun-25 |
| Unknown* | 1,050 | $81.89559 | Ordinary |
08:28:16 - 24-Jun-25 |
| Buy* | 152 | $81.94 | Automatic Execution |
08:07:33 - 24-Jun-25 |
| Buy* | 293 | $81.94 | Automatic Execution |
08:07:33 - 24-Jun-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
16:29:55 - 23-Jun-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:56:03 - 23-Jun-25 |
| Buy* | 27 | $81.04 | Automatic Execution |
14:33:37 - 23-Jun-25 |
| Sell* | 27 | $80.60 | Automatic Execution |
12:33:09 - 23-Jun-25 |
| Buy* | 7 | $80.62 | Automatic Execution |
08:31:49 - 23-Jun-25 |
| Sell* | 21 | $80.24 | Automatic Execution |
16:08:32 - 19-Jun-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:58:16 - 19-Jun-25 |
| Sell* | 110 | $80.18 | Automatic Execution |
15:01:44 - 19-Jun-25 |
| Sell* | 150 | $80.16 | Automatic Execution |
14:35:21 - 19-Jun-25 |
| Sell* | 92 | $80.62 | Automatic Execution |
14:45:26 - 18-Jun-25 |
| Sell* | 17 | $80.66 | Automatic Execution |
12:33:26 - 18-Jun-25 |
| Buy* | 1,614 | $80.85 | Automatic Execution |
16:19:00 - 17-Jun-25 |
| Sell* | 614 | $80.85 | Automatic Execution |
16:17:08 - 17-Jun-25 |
| Sell* | 614 | $80.90 | Automatic Execution |
16:15:47 - 17-Jun-25 |
| Sell* | 73 | $80.89 | Automatic Execution |
16:10:10 - 17-Jun-25 |
| Sell* | 97 | $80.82 | Automatic Execution |
16:04:27 - 17-Jun-25 |
| Buy* | 31 | $80.92 | Automatic Execution |
15:48:07 - 17-Jun-25 |
| Sell* | 157 | $80.86 | SI Trade |
15:42:48 - 17-Jun-25 |
| Sell* | 125 | $80.85 | Automatic Execution |
15:12:00 - 17-Jun-25 |
| Sell* | 39 | $80.88 | Automatic Execution |
12:36:58 - 17-Jun-25 |
| Buy* | 4 | $80.78 | Automatic Execution |
10:47:55 - 17-Jun-25 |
| Buy* | 6 | $81.72 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Sell* | 527 | $81.62 | Automatic Execution |
14:42:13 - 16-Jun-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
12:35:24 - 16-Jun-25 |
| Sell* | 21,874 | $81.7854 | SI Trade |
16:43:15 - 13-Jun-25 |
| Unknown* | 0 | $81.65 | SI Trade |
13:38:39 - 13-Jun-25 |
| Sell* | 30 | $81.61 | Automatic Execution |
12:33:00 - 13-Jun-25 |
| Buy* | 299 | $81.63 | Automatic Execution |
10:51:44 - 13-Jun-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
08:00:31 - 13-Jun-25 |
| Sell* | 528 | $81.64 | Result of RFQ |
16:07:49 - 12-Jun-25 |
| Sell* | 57 | $81.62 | Result of RFQ |
16:01:37 - 12-Jun-25 |
| Sell* | 100 | $81.62 | Result of RFQ |
16:01:16 - 12-Jun-25 |
| Sell* | 100 | $81.63 | Result of RFQ |
16:00:49 - 12-Jun-25 |
| Sell* | 100 | $81.59 | Result of RFQ |
16:00:11 - 12-Jun-25 |
| Sell* | 125 | $81.59 | Automatic Execution |
15:46:10 - 12-Jun-25 |
| Sell* | 71 | $81.59 | Automatic Execution |
15:46:09 - 12-Jun-25 |
| Sell* | 89 | $81.59 | Automatic Execution |
15:46:09 - 12-Jun-25 |
| Sell* | 127 | $81.59 | Automatic Execution |
15:46:09 - 12-Jun-25 |
| Sell* | 219 | $81.59 | Automatic Execution |
15:46:09 - 12-Jun-25 |
| Sell* | 59 | $81.62 | Automatic Execution |
15:46:08 - 12-Jun-25 |
| Sell* | 65 | $81.56 | Automatic Execution |
15:46:08 - 12-Jun-25 |
| Sell* | 10 | $81.61 | Automatic Execution |
15:46:08 - 12-Jun-25 |
| Sell* | 106 | $81.61 | Automatic Execution |
15:46:08 - 12-Jun-25 |
| Sell* | 69 | $81.61 | Automatic Execution |
15:46:07 - 12-Jun-25 |
| Sell* | 260 | $81.61 | Automatic Execution |
15:46:07 - 12-Jun-25 |
| Sell* | 68 | $81.61 | Automatic Execution |
15:46:07 - 12-Jun-25 |
| Sell* | 251 | $81.61 | Automatic Execution |
15:46:06 - 12-Jun-25 |
| Sell* | 91 | $81.61 | Automatic Execution |
15:46:06 - 12-Jun-25 |
| Sell* | 249 | $81.61 | Automatic Execution |
15:46:06 - 12-Jun-25 |
| Sell* | 175 | $81.61 | Automatic Execution |
15:46:06 - 12-Jun-25 |
| Sell* | 93 | $81.61 | Automatic Execution |
15:46:05 - 12-Jun-25 |
| Sell* | 251 | $81.61 | Automatic Execution |
15:46:05 - 12-Jun-25 |
| Sell* | 42 | $81.61 | Automatic Execution |
15:46:05 - 12-Jun-25 |
| Sell* | 68 | $81.61 | Automatic Execution |
15:46:04 - 12-Jun-25 |
| Sell* | 28 | $81.61 | Automatic Execution |
15:46:02 - 12-Jun-25 |
| Sell* | 3 | $81.62 | Automatic Execution |
15:46:02 - 12-Jun-25 |
| Sell* | 67 | $81.62 | Automatic Execution |
15:46:02 - 12-Jun-25 |
| Unknown* | 5,062 | $81.585 | OTC Trade |
15:19:39 - 12-Jun-25 |
| Unknown* | 4,585 | $81.5611 | OTC Trade |
15:18:24 - 12-Jun-25 |
| Unknown* | 11,082 | $81.4873 | OTC Trade |
15:13:43 - 12-Jun-25 |
| Unknown* | 4,917 | $81.5291 | OTC Trade |
15:03:54 - 12-Jun-25 |
| Sell* | 72 | $81.42 | Automatic Execution |
14:50:45 - 12-Jun-25 |
| Sell* | 55 | $81.42 | Automatic Execution |
14:50:45 - 12-Jun-25 |
| Sell* | 235 | $81.42 | Automatic Execution |
14:50:44 - 12-Jun-25 |
| Sell* | 107 | $81.42 | Automatic Execution |
14:50:44 - 12-Jun-25 |
| Sell* | 97 | $81.42 | Automatic Execution |
14:50:44 - 12-Jun-25 |
| Sell* | 57 | $81.42 | Automatic Execution |
14:50:44 - 12-Jun-25 |
| Sell* | 99 | $81.42 | Automatic Execution |
14:50:43 - 12-Jun-25 |
| Sell* | 84 | $81.42 | Automatic Execution |
14:50:43 - 12-Jun-25 |
| Sell* | 250 | $81.42 | Automatic Execution |
14:50:43 - 12-Jun-25 |
| Sell* | 54 | $81.42 | Automatic Execution |
14:50:43 - 12-Jun-25 |
| Sell* | 270 | $81.42 | Automatic Execution |
14:50:43 - 12-Jun-25 |
| Sell* | 91 | $81.42 | Automatic Execution |
14:50:42 - 12-Jun-25 |
| Sell* | 105 | $81.42 | Automatic Execution |
14:50:42 - 12-Jun-25 |
| Sell* | 63 | $81.42 | Automatic Execution |
14:50:42 - 12-Jun-25 |
| Sell* | 309 | $81.42 | Automatic Execution |
14:50:42 - 12-Jun-25 |
| Sell* | 58 | $81.42 | Automatic Execution |
14:50:41 - 12-Jun-25 |
| Sell* | 211 | $81.42 | Automatic Execution |
14:50:41 - 12-Jun-25 |
| Sell* | 137 | $81.42 | Automatic Execution |
14:50:41 - 12-Jun-25 |
| Sell* | 61 | $81.42 | Automatic Execution |
14:50:41 - 12-Jun-25 |
| Sell* | 59 | $81.42 | Automatic Execution |
14:50:40 - 12-Jun-25 |
| Sell* | 67 | $81.42 | Automatic Execution |
14:50:40 - 12-Jun-25 |
| Sell* | 122 | $81.42 | Automatic Execution |
14:50:40 - 12-Jun-25 |
| Sell* | 200 | $81.42 | Automatic Execution |
14:50:40 - 12-Jun-25 |
| Sell* | 73 | $81.42 | Automatic Execution |
14:50:39 - 12-Jun-25 |
| Sell* | 117 | $81.42 | Automatic Execution |
14:50:39 - 12-Jun-25 |
| Sell* | 230 | $81.42 | Automatic Execution |
14:50:39 - 12-Jun-25 |
| Sell* | 115 | $81.42 | Automatic Execution |
14:50:39 - 12-Jun-25 |
| Sell* | 176 | $81.42 | Automatic Execution |
14:50:38 - 12-Jun-25 |
| Sell* | 64 | $81.42 | Automatic Execution |
14:50:38 - 12-Jun-25 |
| Sell* | 28 | $81.42 | Automatic Execution |
14:50:38 - 12-Jun-25 |
| Sell* | 72 | $81.42 | Automatic Execution |
14:50:38 - 12-Jun-25 |
| Sell* | 138 | $81.42 | Automatic Execution |
14:50:37 - 12-Jun-25 |
| Sell* | 176 | $81.42 | Automatic Execution |
14:50:37 - 12-Jun-25 |
| Sell* | 75 | $81.42 | Automatic Execution |
14:50:37 - 12-Jun-25 |
| Sell* | 151 | $81.42 | Automatic Execution |
14:50:36 - 12-Jun-25 |
| Sell* | 68 | $81.42 | Automatic Execution |
14:50:36 - 12-Jun-25 |
| Sell* | 76 | $81.42 | Automatic Execution |
14:50:36 - 12-Jun-25 |
| Sell* | 513 | $81.42 | Automatic Execution |
14:50:36 - 12-Jun-25 |
| Sell* | 59 | $81.42 | Automatic Execution |
14:50:35 - 12-Jun-25 |
| Sell* | 423 | $81.42 | Automatic Execution |
14:50:35 - 12-Jun-25 |
| Sell* | 68 | $81.42 | Automatic Execution |
14:50:35 - 12-Jun-25 |
| Sell* | 67 | $81.42 | Automatic Execution |
14:50:35 - 12-Jun-25 |
| Sell* | 155 | $81.42 | Automatic Execution |
14:50:34 - 12-Jun-25 |
| Sell* | 159 | $81.42 | Automatic Execution |
14:50:34 - 12-Jun-25 |
| Sell* | 65 | $81.42 | Automatic Execution |
14:50:34 - 12-Jun-25 |
| Sell* | 110 | $81.42 | Automatic Execution |
14:50:34 - 12-Jun-25 |
| Sell* | 70 | $81.42 | Automatic Execution |
14:50:34 - 12-Jun-25 |
| Sell* | 74 | $81.43 | Automatic Execution |
14:50:33 - 12-Jun-25 |
| Sell* | 201 | $81.43 | Automatic Execution |
14:50:33 - 12-Jun-25 |
| Sell* | 118 | $81.43 | Automatic Execution |
14:50:33 - 12-Jun-25 |
| Sell* | 118 | $81.43 | Automatic Execution |
14:50:32 - 12-Jun-25 |
| Sell* | 68 | $81.43 | Automatic Execution |
14:50:32 - 12-Jun-25 |
| Sell* | 346 | $81.43 | Automatic Execution |
14:50:32 - 12-Jun-25 |
| Sell* | 169 | $81.43 | Automatic Execution |
14:50:32 - 12-Jun-25 |
| Sell* | 114 | $81.43 | Automatic Execution |
14:50:32 - 12-Jun-25 |
| Sell* | 59 | $81.43 | Automatic Execution |
14:50:31 - 12-Jun-25 |
| Sell* | 113 | $81.43 | Automatic Execution |
14:50:31 - 12-Jun-25 |
| Sell* | 174 | $81.43 | Automatic Execution |
14:50:31 - 12-Jun-25 |
| Sell* | 106 | $81.43 | Automatic Execution |
14:50:31 - 12-Jun-25 |
| Sell* | 113 | $81.43 | Automatic Execution |
14:50:30 - 12-Jun-25 |
| Sell* | 85 | $81.43 | Automatic Execution |
14:50:30 - 12-Jun-25 |
| Sell* | 86 | $81.43 | Automatic Execution |
14:50:30 - 12-Jun-25 |
| Sell* | 107 | $81.43 | Automatic Execution |
14:50:30 - 12-Jun-25 |
| Sell* | 57 | $81.43 | Automatic Execution |
14:50:30 - 12-Jun-25 |
| Sell* | 135 | $81.43 | Automatic Execution |
14:50:29 - 12-Jun-25 |
| Sell* | 168 | $81.43 | Automatic Execution |
14:50:29 - 12-Jun-25 |
| Sell* | 150 | $81.43 | Automatic Execution |
14:50:29 - 12-Jun-25 |
| Sell* | 135 | $81.43 | Automatic Execution |
14:50:29 - 12-Jun-25 |
| Sell* | 97 | $81.43 | Automatic Execution |
14:50:28 - 12-Jun-25 |
| Sell* | 90 | $81.43 | Automatic Execution |
14:50:28 - 12-Jun-25 |
| Sell* | 55 | $81.43 | Automatic Execution |
14:50:28 - 12-Jun-25 |
| Sell* | 164 | $81.43 | Automatic Execution |
14:50:28 - 12-Jun-25 |
| Sell* | 59 | $81.43 | Automatic Execution |
14:50:27 - 12-Jun-25 |
| Sell* | 96 | $81.43 | Automatic Execution |
14:50:27 - 12-Jun-25 |
| Sell* | 221 | $81.43 | Automatic Execution |
14:50:27 - 12-Jun-25 |
| Sell* | 171 | $81.43 | Automatic Execution |
14:50:27 - 12-Jun-25 |
| Sell* | 56 | $81.43 | Automatic Execution |
14:50:27 - 12-Jun-25 |
| Sell* | 73 | $81.43 | Automatic Execution |
14:50:26 - 12-Jun-25 |
| Sell* | 105 | $81.43 | Automatic Execution |
14:50:26 - 12-Jun-25 |
| Sell* | 137 | $81.43 | Automatic Execution |
14:50:26 - 12-Jun-25 |
| Sell* | 47 | $81.43 | Automatic Execution |
14:50:26 - 12-Jun-25 |
| Sell* | 330 | $81.43 | Automatic Execution |
14:50:26 - 12-Jun-25 |