| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $84.94 | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Sell* | 589 | $84.93 | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Sell* | 107 | $84.99 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Buy* | 5 | $85.06 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 2 | $85.04 | SI Trade |
13:25:00 - 06-Feb-26 |
| Buy* | 57 | $85.00 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 41 | $84.88 | Automatic Execution |
11:08:55 - 06-Feb-26 |
| Buy* | 41 | $85.20 | Automatic Execution |
08:02:48 - 06-Feb-26 |
| Buy* | 35 | $85.14 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $85.02 | SI Trade |
15:44:20 - 05-Feb-26 |
| Sell* | 149 | $84.84 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Buy* | 40 | $84.76 | Automatic Execution |
12:18:20 - 05-Feb-26 |
| Buy* | 36 | $84.70 | Automatic Execution |
12:07:07 - 05-Feb-26 |
| Buy* | 40 | $84.64 | Automatic Execution |
11:40:27 - 05-Feb-26 |
| Buy* | 30 | $84.56 | Automatic Execution |
11:06:13 - 05-Feb-26 |
| Unknown* | 0 | $84.58 | SI Trade |
10:36:24 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | SI Trade |
08:28:01 - 05-Feb-26 |
| Sell* | 70 | $84.45 | Automatic Execution |
08:15:22 - 05-Feb-26 |
| Sell* | 70 | $84.45 | Automatic Execution |
08:15:12 - 05-Feb-26 |
| Sell* | 590 | $84.46 | Automatic Execution |
08:15:12 - 05-Feb-26 |
| Sell* | 70 | $84.41 | Automatic Execution |
08:11:58 - 05-Feb-26 |
| Sell* | 70 | $84.38 | Automatic Execution |
08:11:42 - 05-Feb-26 |
| Sell* | 69 | $84.39 | Automatic Execution |
08:11:40 - 05-Feb-26 |
| Sell* | 521 | $84.39 | Automatic Execution |
08:11:40 - 05-Feb-26 |
| Sell* | 14 | $84.39 | Automatic Execution |
08:11:35 - 05-Feb-26 |
| Sell* | 566 | $84.39 | Automatic Execution |
08:11:35 - 05-Feb-26 |
| Sell* | 10 | $84.39 | Automatic Execution |
08:11:35 - 05-Feb-26 |
| Sell* | 13 | $84.39 | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Sell* | 567 | $84.39 | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Sell* | 19 | $84.39 | Automatic Execution |
08:09:25 - 05-Feb-26 |
| Sell* | 571 | $84.39 | Automatic Execution |
08:09:25 - 05-Feb-26 |
| Sell* | 43 | $84.39 | Automatic Execution |
08:08:41 - 05-Feb-26 |
| Sell* | 547 | $84.39 | Automatic Execution |
08:08:41 - 05-Feb-26 |
| Sell* | 8 | $84.39 | Automatic Execution |
08:06:37 - 05-Feb-26 |
| Sell* | 84 | $84.39 | Automatic Execution |
08:06:37 - 05-Feb-26 |
| Sell* | 506 | $84.39 | Automatic Execution |
08:06:37 - 05-Feb-26 |
| Buy* | 13 | $84.79 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 45 | $84.63 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
15:39:10 - 04-Feb-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:26:30 - 04-Feb-26 |
| Buy* | 14 | $84.68 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 7 | $84.52 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Buy* | 6 | $84.51 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 7 | $84.51 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Buy* | 8 | $84.57 | Automatic Execution |
14:57:24 - 04-Feb-26 |
| Buy* | 8 | $84.52 | Automatic Execution |
14:56:43 - 04-Feb-26 |
| Buy* | 9 | $84.47 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 13 | $84.47 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Buy* | 17 | $84.49 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Buy* | 17 | $84.45 | Automatic Execution |
14:51:56 - 04-Feb-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 6 | $84.33 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Buy* | 9 | $84.35 | Automatic Execution |
14:47:38 - 04-Feb-26 |
| Buy* | 11 | $84.27 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Buy* | 7 | $84.27 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Buy* | 8 | $84.27 | Automatic Execution |
14:44:46 - 04-Feb-26 |
| Sell* | 6 | $84.17 | Automatic Execution |
14:43:21 - 04-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Sell* | 6 | $84.19 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Buy* | 9 | $84.25 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Buy* | 11 | $84.29 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Buy* | 8 | $84.27 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 6 | $84.23 | Automatic Execution |
14:38:18 - 04-Feb-26 |
| Sell* | 6 | $84.25 | Automatic Execution |
14:38:08 - 04-Feb-26 |
| Sell* | 7 | $84.36 | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Sell* | 6 | $84.38 | Automatic Execution |
14:36:16 - 04-Feb-26 |
| Buy* | 6 | $84.57 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 7 | $84.61 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Buy* | 13 | $84.73 | Automatic Execution |
14:32:15 - 04-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:31:38 - 04-Feb-26 |
| Buy* | 70 | $84.08 | Automatic Execution |
13:41:52 - 04-Feb-26 |
| Buy* | 70 | $84.08 | Automatic Execution |
13:41:36 - 04-Feb-26 |
| Buy* | 70 | $84.05 | Automatic Execution |
13:35:44 - 04-Feb-26 |
| Buy* | 70 | $84.05 | Automatic Execution |
13:35:34 - 04-Feb-26 |
| Sell* | 140 | $84.09 | Automatic Execution |
13:33:50 - 04-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
10:33:15 - 04-Feb-26 |
| Unknown* | 0 | $84.06 | SI Trade |
15:18:23 - 03-Feb-26 |
| Sell* | 135 | $83.31 | Automatic Execution |
13:33:27 - 03-Feb-26 |
| Buy* | 39 | $83.24 | Automatic Execution |
11:33:07 - 03-Feb-26 |
| Sell* | 41 | $83.27 | Automatic Execution |
09:33:14 - 03-Feb-26 |
| Sell* | 558 | $83.27 | Automatic Execution |
09:33:14 - 03-Feb-26 |
| Sell* | 528 | $83.27 | Automatic Execution |
09:32:56 - 03-Feb-26 |
| Sell* | 46 | $83.27 | Automatic Execution |
09:32:56 - 03-Feb-26 |
| Sell* | 574 | $83.27 | Automatic Execution |
09:32:56 - 03-Feb-26 |
| Sell* | 578 | $83.27 | Automatic Execution |
09:32:40 - 03-Feb-26 |
| Sell* | 518 | $83.27 | Automatic Execution |
09:32:38 - 03-Feb-26 |
| Sell* | 62 | $83.27 | Automatic Execution |
09:32:38 - 03-Feb-26 |
| Sell* | 580 | $83.27 | Automatic Execution |
09:32:38 - 03-Feb-26 |
| Sell* | 512 | $83.28 | Automatic Execution |
09:32:33 - 03-Feb-26 |
| Sell* | 43 | $83.28 | Automatic Execution |
09:32:33 - 03-Feb-26 |
| Sell* | 514 | $83.28 | Automatic Execution |
09:32:30 - 03-Feb-26 |
| Sell* | 42 | $83.28 | Automatic Execution |
09:32:30 - 03-Feb-26 |
| Sell* | 515 | $83.28 | Automatic Execution |
09:32:27 - 03-Feb-26 |
| Sell* | 42 | $83.28 | Automatic Execution |
09:32:27 - 03-Feb-26 |
| Sell* | 557 | $83.28 | Automatic Execution |
09:32:25 - 03-Feb-26 |
| Sell* | 41 | $83.28 | Automatic Execution |
09:32:23 - 03-Feb-26 |
| Sell* | 533 | $83.28 | Automatic Execution |
09:32:23 - 03-Feb-26 |
| Sell* | 25 | $83.28 | Automatic Execution |
09:32:23 - 03-Feb-26 |
| Sell* | 550 | $83.28 | Automatic Execution |
09:31:56 - 03-Feb-26 |
| Sell* | 24 | $83.28 | Automatic Execution |
09:31:56 - 03-Feb-26 |
| Sell* | 552 | $83.28 | Automatic Execution |
09:31:54 - 03-Feb-26 |
| Sell* | 23 | $83.28 | Automatic Execution |
09:31:54 - 03-Feb-26 |
| Sell* | 576 | $83.28 | Automatic Execution |
09:31:52 - 03-Feb-26 |
| Sell* | 22 | $83.28 | Automatic Execution |
09:31:49 - 03-Feb-26 |
| Sell* | 577 | $83.28 | Automatic Execution |
09:31:49 - 03-Feb-26 |
| Sell* | 105 | $83.28 | Automatic Execution |
09:31:32 - 03-Feb-26 |
| Sell* | 494 | $83.28 | Automatic Execution |
09:31:32 - 03-Feb-26 |
| Sell* | 565 | $83.28 | Automatic Execution |
09:31:02 - 03-Feb-26 |
| Sell* | 34 | $83.28 | Automatic Execution |
09:31:02 - 03-Feb-26 |
| Sell* | 130 | $83.29 | Automatic Execution |
09:31:01 - 03-Feb-26 |
| Sell* | 488 | $83.29 | Automatic Execution |
09:30:29 - 03-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:53:02 - 02-Feb-26 |
| Buy* | 2 | $83.51 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Sell* | 13,300 | $83.5415 | SI Trade |
15:14:39 - 02-Feb-26 |
| Sell* | 241 | $83.57 | Automatic Execution |
15:09:30 - 02-Feb-26 |
| Unknown* | 0 | $83.96 | SI Trade |
12:51:09 - 02-Feb-26 |
| Unknown* | 0 | $83.96 | SI Trade |
11:23:16 - 02-Feb-26 |
| Buy* | 13 | $83.72 | Automatic Execution |
11:18:31 - 02-Feb-26 |
| Buy* | 5 | $83.82 | Automatic Execution |
09:15:55 - 02-Feb-26 |
| Buy* | 71 | $83.90 | Automatic Execution |
08:59:52 - 02-Feb-26 |
| Buy* | 71 | $83.86 | Automatic Execution |
08:58:55 - 02-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Sell* | 12 | $82.67 | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 200 | $82.76 | Automatic Execution |
15:59:24 - 30-Jan-26 |
| Sell* | 131 | $83.01 | Automatic Execution |
13:35:22 - 30-Jan-26 |
| Buy* | 115 | $82.91 | Automatic Execution |
13:33:23 - 30-Jan-26 |
| Unknown* | 0 | $82.80 | SI Trade |
10:12:12 - 30-Jan-26 |
| Unknown* | 0 | $82.81 | SI Trade |
08:54:11 - 30-Jan-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:51:18 - 29-Jan-26 |
| Sell* | 165 | $83.02 | Automatic Execution |
13:33:36 - 29-Jan-26 |
| Sell* | 89 | $83.02 | Automatic Execution |
13:33:36 - 29-Jan-26 |
| Unknown* | 0 | $82.83 | SI Trade |
12:10:32 - 29-Jan-26 |
| Buy* | 37 | $83.02 | Automatic Execution |
11:31:08 - 29-Jan-26 |
| Buy* | 564 | $83.02 | Automatic Execution |
11:31:08 - 29-Jan-26 |
| Unknown* | 0 | $82.83 | SI Trade |
11:03:04 - 29-Jan-26 |
| Buy* | 72 | $82.89 | Automatic Execution |
08:44:44 - 29-Jan-26 |
| Buy* | 72 | $82.87 | Automatic Execution |
08:44:33 - 29-Jan-26 |
| Unknown* | 0 | $82.90 | SI Trade |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | $82.89 | SI Trade |
08:19:07 - 29-Jan-26 |
| Buy* | 24 | $82.86 | Automatic Execution |
08:09:36 - 29-Jan-26 |
| Sell* | 400 | $83.06 | Automatic Execution |
15:54:43 - 28-Jan-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:52:53 - 28-Jan-26 |
| Sell* | 72 | $82.67 | Automatic Execution |
13:38:09 - 28-Jan-26 |
| Sell* | 72 | $82.67 | Automatic Execution |
13:35:41 - 28-Jan-26 |
| Sell* | 257 | $82.69 | Automatic Execution |
13:33:25 - 28-Jan-26 |
| Sell* | 72 | $82.69 | Automatic Execution |
13:24:25 - 28-Jan-26 |
| Sell* | 72 | $82.70 | Automatic Execution |
13:22:53 - 28-Jan-26 |
| Sell* | 396 | $82.71 | Automatic Execution |
13:22:52 - 28-Jan-26 |
| Sell* | 810 | $82.71 | Automatic Execution |
13:22:52 - 28-Jan-26 |
| Sell* | 54 | $82.71 | Automatic Execution |
13:15:46 - 28-Jan-26 |
| Sell* | 362 | $82.71 | Automatic Execution |
13:15:46 - 28-Jan-26 |
| Sell* | 416 | $82.71 | Automatic Execution |
13:15:46 - 28-Jan-26 |
| Sell* | 422 | $82.71 | Automatic Execution |
13:14:05 - 28-Jan-26 |
| Sell* | 422 | $82.71 | Automatic Execution |
13:14:05 - 28-Jan-26 |
| Sell* | 750 | $82.67 | Automatic Execution |
12:32:19 - 28-Jan-26 |
| Unknown* | 0 | $82.79 | SI Trade |
08:40:29 - 28-Jan-26 |
| Unknown* | 0 | $82.86 | SI Trade |
08:34:42 - 28-Jan-26 |
| Sell* | 603 | $82.87 | Automatic Execution |
08:02:24 - 28-Jan-26 |
| Sell* | 72 | $82.87 | Automatic Execution |
08:02:24 - 28-Jan-26 |
| Sell* | 609 | $82.90 | Automatic Execution |
14:37:22 - 27-Jan-26 |
| Buy* | 171 | $82.90 | Automatic Execution |
14:37:22 - 27-Jan-26 |
| Sell* | 215 | $82.88 | Automatic Execution |
10:34:25 - 27-Jan-26 |
| Sell* | 46 | $82.88 | Automatic Execution |
10:34:25 - 27-Jan-26 |
| Unknown* | 0 | $83.00 | SI Trade |
08:31:44 - 27-Jan-26 |
| Unknown* | 0 | $82.99 | SI Trade |
08:29:35 - 27-Jan-26 |
| Buy* | 127 | $82.89 | Suspected BUY Trade |
16:35:16 - 26-Jan-26 |
| Buy* | 84 | $82.94 | Automatic Execution |
16:18:07 - 26-Jan-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Unknown* | 0 | $83.22 | SI Trade |
15:23:32 - 26-Jan-26 |
| Unknown* | 0 | $83.20 | SI Trade |
15:10:18 - 26-Jan-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:57:38 - 26-Jan-26 |
| Unknown* | 0 | $83.29 | SI Trade |
14:38:37 - 26-Jan-26 |
| Sell* | 334 | $82.73 | Automatic Execution |
11:07:32 - 26-Jan-26 |
| Sell* | 139 | $82.73 | Automatic Execution |
11:05:50 - 26-Jan-26 |
| Buy* | 50 | $82.73 | Automatic Execution |
11:05:48 - 26-Jan-26 |
| Unknown* | 280 | $82.6946 | OTC Trade |
10:47:42 - 26-Jan-26 |
| Buy* | 87 | $82.61 | Automatic Execution |
10:19:36 - 26-Jan-26 |
| Buy* | 381 | $82.73 | Automatic Execution |
09:30:46 - 26-Jan-26 |
| Buy* | 77 | $82.73 | Automatic Execution |
09:30:46 - 26-Jan-26 |
| Unknown* | 0 | $82.72 | SI Trade |
08:32:02 - 26-Jan-26 |
| Unknown* | 0 | $82.72 | SI Trade |
08:29:58 - 26-Jan-26 |
| Sell* | 3 | $82.30 | Automatic Execution |
15:26:30 - 23-Jan-26 |
| Buy* | 39 | $82.71 | Automatic Execution |
13:44:39 - 23-Jan-26 |
| Buy* | 2 | $82.74 | SI Trade |
12:47:35 - 23-Jan-26 |
| Unknown* | 0 | $82.68 | SI Trade |
12:00:15 - 23-Jan-26 |
| Unknown* | 0 | $82.84 | SI Trade |
08:26:15 - 23-Jan-26 |
| Sell* | 80 | $82.88 | Automatic Execution |
16:27:20 - 22-Jan-26 |
| Sell* | 226 | $82.91 | Automatic Execution |
16:24:50 - 22-Jan-26 |
| Sell* | 98 | $82.91 | Automatic Execution |
16:21:24 - 22-Jan-26 |
| Buy* | 71 | $82.91 | Automatic Execution |
16:21:24 - 22-Jan-26 |
| Buy* | 96 | $82.89 | Automatic Execution |
16:18:08 - 22-Jan-26 |
| Buy* | 71 | $82.89 | Automatic Execution |
16:18:08 - 22-Jan-26 |
| Sell* | 189 | $82.92 | Automatic Execution |
16:17:18 - 22-Jan-26 |
| Buy* | 173 | $82.96 | Automatic Execution |
16:16:41 - 22-Jan-26 |
| Buy* | 209 | $82.96 | Automatic Execution |
16:13:08 - 22-Jan-26 |
| Buy* | 200 | $82.96 | Automatic Execution |
16:09:35 - 22-Jan-26 |
| Buy* | 194 | $82.95 | Automatic Execution |
16:06:02 - 22-Jan-26 |
| Buy* | 56 | $82.91 | Automatic Execution |
16:02:29 - 22-Jan-26 |
| Buy* | 71 | $82.91 | Automatic Execution |
16:02:29 - 22-Jan-26 |