| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $81.11 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 450 | $81.27 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Unknown* | 0 | $81.49 | SI Trade |
15:02:46 - 19-Sep-25 |
| Buy* | 1 | $81.52 | SI Trade |
15:02:07 - 19-Sep-25 |
| Unknown* | 0 | $81.55 | SI Trade |
12:51:05 - 19-Sep-25 |
| Unknown* | 0 | $81.54 | SI Trade |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $81.44 | SI Trade |
12:03:44 - 19-Sep-25 |
| Sell* | 2 | $81.44 | SI Trade |
12:03:44 - 19-Sep-25 |
| Unknown* | 0 | $81.15 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 64 | $81.7232 | OTC Trade |
15:43:14 - 18-Sep-25 |
| Sell* | 73 | $81.51 | Automatic Execution |
14:19:23 - 18-Sep-25 |
| Buy* | 2,100 | $81.52 | Automatic Execution |
14:14:58 - 18-Sep-25 |
| Buy* | 12 | $81.51 | Automatic Execution |
14:14:56 - 18-Sep-25 |
| Buy* | 191 | $81.51 | Automatic Execution |
14:14:56 - 18-Sep-25 |
| Buy* | 2,100 | $81.51 | Automatic Execution |
14:14:56 - 18-Sep-25 |
| Buy* | 2,100 | $81.51 | Automatic Execution |
14:14:56 - 18-Sep-25 |
| Sell* | 609 | $81.51 | Automatic Execution |
14:14:56 - 18-Sep-25 |
| Buy* | 66 | $81.88 | Automatic Execution |
09:00:20 - 18-Sep-25 |
| Sell* | 1 | $81.85 | SI Trade |
15:35:34 - 17-Sep-25 |
| Unknown* | 0 | $81.62 | SI Trade |
14:27:26 - 17-Sep-25 |
| Unknown* | 0 | $81.56 | SI Trade |
12:34:41 - 17-Sep-25 |
| Sell* | 314 | $81.41 | Automatic Execution |
09:28:35 - 17-Sep-25 |
| Sell* | 36 | $81.43 | Automatic Execution |
09:28:35 - 17-Sep-25 |
| Sell* | 239 | $81.42 | Automatic Execution |
09:20:56 - 17-Sep-25 |
| Sell* | 36 | $81.42 | Automatic Execution |
09:20:56 - 17-Sep-25 |
| Buy* | 6 | $81.58 | Automatic Execution |
08:04:53 - 17-Sep-25 |
| Unknown* | 0 | $81.72 | SI Trade |
08:02:48 - 17-Sep-25 |
| Buy* | 3 | $81.77 | Suspected BUY Trade |
16:35:28 - 16-Sep-25 |
| Unknown* | 0 | $81.76 | SI Trade |
16:28:02 - 16-Sep-25 |
| Buy* | 2 | $81.76 | SI Trade |
16:28:00 - 16-Sep-25 |
| Unknown* | 0 | $81.74 | SI Trade |
15:56:00 - 16-Sep-25 |
| Buy* | 6 | $81.76 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Unknown* | 0 | $82.07 | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | $81.92 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 3 | $82.71 | SI Trade |
15:47:41 - 15-Sep-25 |
| Buy* | 50 | $82.62 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Unknown* | 0 | $82.86 | SI Trade |
11:14:14 - 15-Sep-25 |
| Unknown* | 0 | $82.97 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $82.97 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $82.97 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $82.97 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 35 | $82.78 | Automatic Execution |
16:28:47 - 12-Sep-25 |
| Sell* | 8 | $82.82 | Automatic Execution |
10:44:22 - 12-Sep-25 |
| Sell* | 22 | $82.82 | Automatic Execution |
10:44:22 - 12-Sep-25 |
| Sell* | 35 | $82.82 | Automatic Execution |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | $82.04 | SI Trade |
13:47:32 - 11-Sep-25 |
| Buy* | 50 | $82.06 | Automatic Execution |
12:51:15 - 11-Sep-25 |
| Sell* | 1 | $81.98 | SI Trade |
11:38:54 - 11-Sep-25 |
| Sell* | 2 | $81.96 | SI Trade |
11:38:50 - 11-Sep-25 |
| Unknown* | 0 | $82.08 | SI Trade |
10:35:53 - 11-Sep-25 |
| Buy* | 1 | $82.06 | SI Trade |
08:38:39 - 11-Sep-25 |
| Unknown* | 0 | $82.32 | SI Trade |
14:57:41 - 10-Sep-25 |
| Unknown* | 0 | $82.32 | SI Trade |
14:57:35 - 10-Sep-25 |
| Sell* | 71 | $82.28 | Automatic Execution |
08:33:20 - 10-Sep-25 |
| Sell* | 71 | $82.28 | Automatic Execution |
08:32:50 - 10-Sep-25 |
| Sell* | 71 | $82.29 | Automatic Execution |
08:30:36 - 10-Sep-25 |
| Sell* | 71 | $82.29 | Automatic Execution |
08:30:26 - 10-Sep-25 |
| Sell* | 71 | $82.26 | Automatic Execution |
08:00:10 - 10-Sep-25 |
| Unknown* | 0 | $82.33 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $82.38 | SI Trade |
09:30:10 - 09-Sep-25 |
| Buy* | 25 | $82.55 | Automatic Execution |
08:29:13 - 09-Sep-25 |
| Buy* | 150 | $82.44 | Automatic Execution |
08:09:29 - 09-Sep-25 |
| Sell* | 500 | $82.42 | Uncrossing Trade |
08:00:29 - 09-Sep-25 |
| Sell* | 97 | $82.47 | Automatic Execution |
13:30:48 - 08-Sep-25 |
| Sell* | 1,003 | $82.47 | Automatic Execution |
13:30:48 - 08-Sep-25 |
| Sell* | 97 | $82.46 | Automatic Execution |
13:30:27 - 08-Sep-25 |
| Sell* | 97 | $82.45 | Automatic Execution |
13:29:31 - 08-Sep-25 |
| Sell* | 606 | $82.57 | Automatic Execution |
08:24:05 - 08-Sep-25 |
| Sell* | 606 | $82.57 | Automatic Execution |
08:15:48 - 08-Sep-25 |
| Sell* | 35 | $82.57 | Uncrossing Trade |
16:35:27 - 05-Sep-25 |
| Sell* | 3,054 | $82.73 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Sell* | 241 | $82.74 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Sell* | 1,100 | $82.78 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Sell* | 605 | $82.78 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Sell* | 2,895 | $82.65 | Automatic Execution |
09:22:07 - 05-Sep-25 |
| Sell* | 70 | $82.65 | Automatic Execution |
09:22:07 - 05-Sep-25 |
| Sell* | 35 | $82.67 | Automatic Execution |
09:22:07 - 05-Sep-25 |
| Unknown* | 0 | $82.87 | SI Trade |
08:18:31 - 05-Sep-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:00:16 - 04-Sep-25 |
| Buy* | 35 | $82.39 | Suspected BUY Trade |
16:35:12 - 03-Sep-25 |
| Buy* | 215 | $81.95 | Automatic Execution |
14:55:42 - 03-Sep-25 |
| Sell* | 428 | $82.32 | Automatic Execution |
14:34:31 - 03-Sep-25 |
| Unknown* | 0 | $82.33 | SI Trade |
11:41:26 - 03-Sep-25 |
| Buy* | 575 | $82.20 | Automatic Execution |
08:55:22 - 03-Sep-25 |
| Buy* | 35 | $82.19 | Automatic Execution |
08:55:22 - 03-Sep-25 |
| Sell* | 71 | $82.16 | Automatic Execution |
08:25:36 - 03-Sep-25 |
| Sell* | 71 | $82.16 | Automatic Execution |
08:25:25 - 03-Sep-25 |
| Sell* | 607 | $82.09 | Automatic Execution |
08:24:20 - 03-Sep-25 |
| Sell* | 35 | $82.06 | Automatic Execution |
08:22:25 - 03-Sep-25 |
| Sell* | 29 | $82.06 | Automatic Execution |
08:21:00 - 03-Sep-25 |
| Sell* | 607 | $82.06 | Automatic Execution |
08:21:00 - 03-Sep-25 |
| Buy* | 36 | $82.28 | Automatic Execution |
14:49:36 - 02-Sep-25 |
| Sell* | 35 | $82.36 | Automatic Execution |
14:46:21 - 02-Sep-25 |
| Buy* | 312 | $82.69 | Automatic Execution |
13:51:09 - 02-Sep-25 |
| Buy* | 3 | $82.59 | SI Trade |
11:47:00 - 02-Sep-25 |
| Sell* | 27 | $82.56 | Automatic Execution |
11:45:28 - 02-Sep-25 |
| Sell* | 603 | $82.56 | Automatic Execution |
11:45:28 - 02-Sep-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
11:43:05 - 02-Sep-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
11:31:10 - 02-Sep-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
11:31:10 - 02-Sep-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
11:31:09 - 02-Sep-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
11:31:09 - 02-Sep-25 |
| Buy* | 3 | $82.68 | Automatic Execution |
11:18:47 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:28 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:27 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:15 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:15 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:14 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:14 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:00 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:16:59 - 02-Sep-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:16:34 - 02-Sep-25 |
| Buy* | 3 | $82.90 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Sell* | 607 | $82.79 | Automatic Execution |
15:42:56 - 29-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
15:18:07 - 29-Aug-25 |
| Buy* | 3 | $82.59 | SI Trade |
10:52:11 - 29-Aug-25 |
| Unknown* | 0 | $82.05 | SI Trade |
08:00:13 - 29-Aug-25 |
| Sell* | 89 | $82.53 | Automatic Execution |
14:46:28 - 28-Aug-25 |
| Unknown* | 0 | $83.16 | SI Trade |
10:21:11 - 28-Aug-25 |
| Sell* | 127 | $83.08 | Automatic Execution |
14:47:31 - 27-Aug-25 |
| Sell* | 15 | $82.86 | Automatic Execution |
14:16:10 - 27-Aug-25 |
| Buy* | 605 | $82.91 | Automatic Execution |
14:16:04 - 27-Aug-25 |
| Buy* | 35 | $82.90 | Automatic Execution |
14:43:01 - 26-Aug-25 |
| Buy* | 60 | $82.91 | Automatic Execution |
11:59:08 - 26-Aug-25 |
| Buy* | 137 | $82.93 | Automatic Execution |
11:00:55 - 26-Aug-25 |
| Unknown* | 0 | $82.90 | SI Trade |
09:41:01 - 26-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:06:36 - 26-Aug-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
08:04:06 - 26-Aug-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 1,435 | $83.41 | Suspected BUY Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $84.16 | SI Trade |
14:54:05 - 22-Aug-25 |
| Sell* | 32 | $83.68 | Automatic Execution |
08:23:02 - 22-Aug-25 |
| Unknown* | 0 | $83.74 | SI Trade |
15:57:15 - 21-Aug-25 |
| Buy* | 46 | $83.87 | Automatic Execution |
15:02:00 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:40 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:40 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:39 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:22 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:21 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:21 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:20 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:20 - 21-Aug-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:00:20 - 21-Aug-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
11:59:59 - 21-Aug-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
11:59:58 - 21-Aug-25 |
| Sell* | 41 | $83.69 | Automatic Execution |
11:59:10 - 21-Aug-25 |
| Buy* | 19 | $83.85 | Suspected BUY Trade |
16:35:25 - 20-Aug-25 |
| Unknown* | 0 | $83.92 | SI Trade |
16:25:15 - 20-Aug-25 |
| Buy* | 200 | $84.13 | Automatic Execution |
15:53:20 - 20-Aug-25 |
| Sell* | 15 | $83.99 | Automatic Execution |
15:32:00 - 20-Aug-25 |
| Buy* | 34 | $84.22 | Automatic Execution |
15:06:02 - 20-Aug-25 |
| Sell* | 19 | $84.26 | Automatic Execution |
15:01:18 - 20-Aug-25 |
| Sell* | 105 | $84.26 | Automatic Execution |
15:01:18 - 20-Aug-25 |
| Sell* | 40 | $84.43 | Automatic Execution |
14:56:07 - 20-Aug-25 |
| Unknown* | 0 | $84.27 | SI Trade |
14:49:52 - 20-Aug-25 |
| Buy* | 12 | $83.88 | Automatic Execution |
14:36:34 - 20-Aug-25 |
| Buy* | 68 | $83.45 | Automatic Execution |
13:52:49 - 20-Aug-25 |
| Sell* | 123 | $83.46 | Automatic Execution |
13:45:14 - 20-Aug-25 |
| Buy* | 34 | $83.45 | Automatic Execution |
13:45:14 - 20-Aug-25 |
| Buy* | 68 | $83.45 | Automatic Execution |
13:45:14 - 20-Aug-25 |
| Buy* | 68 | $83.34 | Automatic Execution |
11:57:00 - 20-Aug-25 |
| Buy* | 62 | $83.34 | Automatic Execution |
11:56:50 - 20-Aug-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:56:42 - 20-Aug-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:56:41 - 20-Aug-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:56:40 - 20-Aug-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:50:46 - 20-Aug-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:50:46 - 20-Aug-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:50:38 - 20-Aug-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:32:59 - 20-Aug-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:32:55 - 20-Aug-25 |
| Buy* | 68 | $83.29 | Automatic Execution |
11:06:16 - 20-Aug-25 |
| Buy* | 69 | $82.37 | Automatic Execution |
14:15:52 - 19-Aug-25 |
| Buy* | 65 | $82.37 | Automatic Execution |
14:15:42 - 19-Aug-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:11:20 - 19-Aug-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:09:47 - 19-Aug-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:09:46 - 19-Aug-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:09:45 - 19-Aug-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
13:56:37 - 19-Aug-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
13:56:32 - 19-Aug-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
13:56:31 - 19-Aug-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:52:54 - 19-Aug-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:52:52 - 19-Aug-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:52:52 - 19-Aug-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | $82.30 | SI Trade |
08:00:02 - 19-Aug-25 |
| Buy* | 12 | $82.78 | Automatic Execution |
15:10:57 - 18-Aug-25 |
| Unknown* | 0 | $82.79 | SI Trade |
10:25:25 - 18-Aug-25 |
| Unknown* | 0 | $82.64 | SI Trade |
16:27:51 - 15-Aug-25 |
| Buy* | 62 | $82.78 | Automatic Execution |
16:19:00 - 15-Aug-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
14:32:14 - 14-Aug-25 |
| Unknown* | 200 | $83.2989 | OTC Trade |
10:51:05 - 14-Aug-25 |
| Buy* | 361 | $83.25 | Automatic Execution |
09:12:45 - 14-Aug-25 |
| Buy* | 603 | $83.24 | Automatic Execution |
09:08:29 - 14-Aug-25 |
| Buy* | 423 | $83.24 | Automatic Execution |
09:06:43 - 14-Aug-25 |
| Buy* | 361 | $83.24 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Buy* | 361 | $83.27 | Automatic Execution |
09:02:52 - 14-Aug-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:00:10 - 14-Aug-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
16:28:59 - 13-Aug-25 |
| Sell* | 106 | $82.97 | Automatic Execution |
16:28:59 - 13-Aug-25 |