| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $81.02 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 10 | $80.82 | SI Trade |
14:34:41 - 12-Dec-25 |
| Buy* | 73 | $80.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 160 | $80.90 | Automatic Execution |
12:39:24 - 12-Dec-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
12:38:23 - 12-Dec-25 |
| Buy* | 36 | $80.89 | Automatic Execution |
12:38:23 - 12-Dec-25 |
| Buy* | 73 | $80.87 | Automatic Execution |
12:38:23 - 12-Dec-25 |
| Unknown* | 0 | $80.88 | SI Trade |
11:23:30 - 12-Dec-25 |
| Unknown* | 1 | $80.8239 | OTC Trade |
10:01:11 - 12-Dec-25 |
| Unknown* | 0 | $80.79 | SI Trade |
08:22:05 - 12-Dec-25 |
| Unknown* | 0 | $80.79 | SI Trade |
08:21:19 - 12-Dec-25 |
| Buy* | 5 | $80.79 | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 92 | $80.60 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Unknown* | 0 | $79.99 | SI Trade |
08:15:34 - 11-Dec-25 |
| Unknown* | 0 | $79.99 | SI Trade |
08:15:34 - 11-Dec-25 |
| Buy* | 73 | $79.95 | Automatic Execution |
08:05:56 - 11-Dec-25 |
| Buy* | 73 | $79.95 | Automatic Execution |
08:05:46 - 11-Dec-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
08:00:44 - 11-Dec-25 |
| Buy* | 24 | $79.83 | Automatic Execution |
15:04:16 - 10-Dec-25 |
| Sell* | 329 | $79.77 | Automatic Execution |
15:02:30 - 10-Dec-25 |
| Unknown* | 0 | $79.76 | SI Trade |
08:15:44 - 10-Dec-25 |
| Unknown* | 0 | $79.76 | SI Trade |
08:15:09 - 10-Dec-25 |
| Sell* | 17 | $80.09 | Uncrossing Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 605 | $80.07 | Automatic Execution |
13:45:40 - 09-Dec-25 |
| Buy* | 170 | $80.07 | Automatic Execution |
13:45:40 - 09-Dec-25 |
| Buy* | 293 | $80.06 | Automatic Execution |
13:22:03 - 09-Dec-25 |
| Buy* | 330 | $80.06 | Automatic Execution |
13:22:03 - 09-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
13:21:40 - 09-Dec-25 |
| Buy* | 523 | $80.06 | Automatic Execution |
13:21:40 - 09-Dec-25 |
| Buy* | 163 | $80.06 | Automatic Execution |
13:20:27 - 09-Dec-25 |
| Buy* | 460 | $80.06 | Automatic Execution |
13:20:27 - 09-Dec-25 |
| Buy* | 157 | $80.06 | Automatic Execution |
13:10:24 - 09-Dec-25 |
| Buy* | 466 | $80.06 | Automatic Execution |
13:10:24 - 09-Dec-25 |
| Buy* | 623 | $80.06 | Automatic Execution |
13:10:16 - 09-Dec-25 |
| Sell* | 150 | $80.01 | Automatic Execution |
09:03:47 - 09-Dec-25 |
| Unknown* | 0 | $80.11 | SI Trade |
08:17:08 - 09-Dec-25 |
| Unknown* | 0 | $80.12 | SI Trade |
08:17:08 - 09-Dec-25 |
| Buy* | 6 | $80.12 | Automatic Execution |
08:17:08 - 09-Dec-25 |
| Unknown* | 0 | $80.12 | SI Trade |
08:16:23 - 09-Dec-25 |
| Unknown* | 0 | $80.15 | SI Trade |
08:14:02 - 09-Dec-25 |
| Sell* | 107 | $80.25 | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Sell* | 72 | $80.62 | Automatic Execution |
13:03:24 - 08-Dec-25 |
| Sell* | 44 | $80.62 | Automatic Execution |
13:03:19 - 08-Dec-25 |
| Sell* | 28 | $80.62 | Automatic Execution |
13:01:23 - 08-Dec-25 |
| Sell* | 618 | $80.63 | Automatic Execution |
13:01:21 - 08-Dec-25 |
| Sell* | 70 | $80.64 | Automatic Execution |
10:41:47 - 08-Dec-25 |
| Unknown* | 0 | $80.80 | SI Trade |
08:23:20 - 08-Dec-25 |
| Unknown* | 0 | $80.75 | SI Trade |
08:22:22 - 08-Dec-25 |
| Unknown* | 0 | $80.75 | SI Trade |
08:19:25 - 08-Dec-25 |
| Sell* | 36 | $80.66 | Automatic Execution |
08:16:28 - 08-Dec-25 |
| Sell* | 70 | $80.66 | Automatic Execution |
08:16:28 - 08-Dec-25 |
| Unknown* | 0 | $80.78 | SI Trade |
08:01:48 - 08-Dec-25 |
| Unknown* | 0 | $80.78 | SI Trade |
08:01:48 - 08-Dec-25 |
| Unknown* | 0 | $80.78 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $80.78 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 1 | $80.78 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 148 | $80.90 | Automatic Execution |
10:19:15 - 05-Dec-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:27:32 - 05-Dec-25 |
| Sell* | 72 | $80.80 | Automatic Execution |
08:27:32 - 05-Dec-25 |
| Sell* | 616 | $80.81 | Automatic Execution |
08:27:32 - 05-Dec-25 |
| Unknown* | 0 | $80.90 | SI Trade |
08:23:22 - 05-Dec-25 |
| Sell* | 616 | $80.84 | Automatic Execution |
08:08:23 - 05-Dec-25 |
| Sell* | 72 | $80.85 | Automatic Execution |
08:08:23 - 05-Dec-25 |
| Sell* | 72 | $80.85 | Automatic Execution |
08:08:13 - 05-Dec-25 |
| Buy* | 616 | $80.89 | Suspected BUY Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $81.27 | SI Trade |
08:21:10 - 04-Dec-25 |
| Unknown* | 0 | $81.28 | SI Trade |
08:15:22 - 04-Dec-25 |
| Buy* | 1 | $81.27 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 6 | $81.26 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 50 | $81.29 | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Sell* | 55 | $81.40 | Automatic Execution |
09:38:44 - 03-Dec-25 |
| Buy* | 71 | $81.43 | Automatic Execution |
08:26:05 - 03-Dec-25 |
| Buy* | 35 | $81.43 | Automatic Execution |
08:26:05 - 03-Dec-25 |
| Buy* | 71 | $81.42 | Automatic Execution |
08:25:41 - 03-Dec-25 |
| Buy* | 615 | $81.41 | Automatic Execution |
08:24:21 - 03-Dec-25 |
| Buy* | 615 | $81.41 | Automatic Execution |
08:24:19 - 03-Dec-25 |
| Buy* | 35 | $81.40 | Automatic Execution |
08:24:13 - 03-Dec-25 |
| Unknown* | 0 | $81.42 | SI Trade |
08:20:36 - 03-Dec-25 |
| Unknown* | 0 | $81.42 | SI Trade |
08:19:32 - 03-Dec-25 |
| Buy* | 35 | $81.41 | Automatic Execution |
08:11:31 - 03-Dec-25 |
| Buy* | 526 | $81.35 | Suspected BUY Trade |
08:00:26 - 03-Dec-25 |
| Sell* | 222 | $81.33 | Automatic Execution |
15:01:05 - 02-Dec-25 |
| Sell* | 342 | $81.33 | Automatic Execution |
15:01:05 - 02-Dec-25 |
| Unknown* | 0 | $81.86 | SI Trade |
08:24:04 - 02-Dec-25 |
| Unknown* | 0 | $81.86 | SI Trade |
08:22:52 - 02-Dec-25 |
| Buy* | 5 | $82.43 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Unknown* | 0 | $82.59 | SI Trade |
14:51:15 - 01-Dec-25 |
| Sell* | 70 | $82.62 | Automatic Execution |
11:14:46 - 01-Dec-25 |
| Sell* | 70 | $82.62 | Automatic Execution |
11:14:34 - 01-Dec-25 |
| Sell* | 70 | $82.64 | Automatic Execution |
10:46:59 - 01-Dec-25 |
| Sell* | 70 | $82.65 | Automatic Execution |
10:44:57 - 01-Dec-25 |
| Sell* | 1,191 | $82.89 | Automatic Execution |
16:35:19 - 28-Nov-25 |
| Sell* | 20 | $82.89 | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Unknown* | 0 | $82.74 | SI Trade |
08:45:15 - 28-Nov-25 |
| Unknown* | 0 | $82.90 | SI Trade |
08:32:01 - 28-Nov-25 |
| Unknown* | 0 | $81.63 | SI Trade |
08:00:23 - 28-Nov-25 |
| Unknown* | 0 | $82.64 | SI Trade |
08:20:41 - 27-Nov-25 |
| Unknown* | 0 | $82.64 | SI Trade |
08:19:37 - 27-Nov-25 |
| Unknown* | 0 | $82.64 | SI Trade |
08:16:26 - 27-Nov-25 |
| Unknown* | 0 | $82.67 | SI Trade |
08:00:07 - 27-Nov-25 |
| Sell* | 66 | $82.65 | Uncrossing Trade |
16:35:28 - 26-Nov-25 |
| Unknown* | 0 | $82.50 | SI Trade |
15:01:13 - 26-Nov-25 |
| Sell* | 1,136 | $82.11 | Automatic Execution |
14:03:32 - 26-Nov-25 |
| Sell* | 1,311 | $82.12 | Automatic Execution |
14:03:32 - 26-Nov-25 |
| Sell* | 608 | $82.13 | Automatic Execution |
14:03:30 - 26-Nov-25 |
| Buy* | 200 | $82.20 | Automatic Execution |
14:03:23 - 26-Nov-25 |
| Sell* | 105 | $82.23 | Automatic Execution |
12:06:32 - 26-Nov-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:17:38 - 26-Nov-25 |
| Buy* | 200 | $82.31 | Automatic Execution |
15:53:25 - 25-Nov-25 |
| Buy* | 614 | $81.92 | Automatic Execution |
14:07:48 - 25-Nov-25 |
| Buy* | 71 | $81.91 | Automatic Execution |
14:07:48 - 25-Nov-25 |
| Buy* | 787 | $81.91 | Automatic Execution |
14:06:56 - 25-Nov-25 |
| Buy* | 71 | $81.91 | Automatic Execution |
14:06:56 - 25-Nov-25 |
| Buy* | 71 | $81.89 | Automatic Execution |
13:44:53 - 25-Nov-25 |
| Buy* | 71 | $81.89 | Automatic Execution |
13:44:31 - 25-Nov-25 |
| Sell* | 157 | $81.75 | Automatic Execution |
12:48:11 - 25-Nov-25 |
| Sell* | 157 | $81.75 | Automatic Execution |
12:48:11 - 25-Nov-25 |
| Buy* | 614 | $81.69 | Automatic Execution |
12:00:24 - 25-Nov-25 |
| Buy* | 16 | $81.73 | Automatic Execution |
11:33:50 - 25-Nov-25 |
| Buy* | 35 | $81.73 | Automatic Execution |
11:33:50 - 25-Nov-25 |
| Buy* | 140 | $81.62 | Automatic Execution |
10:44:43 - 25-Nov-25 |
| Buy* | 71 | $81.58 | Automatic Execution |
08:52:35 - 25-Nov-25 |
| Buy* | 71 | $81.58 | Automatic Execution |
08:52:25 - 25-Nov-25 |
| Buy* | 35 | $81.58 | Automatic Execution |
08:33:33 - 25-Nov-25 |
| Buy* | 35 | $81.58 | Automatic Execution |
08:32:45 - 25-Nov-25 |
| Buy* | 35 | $81.58 | Automatic Execution |
08:32:45 - 25-Nov-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:25:42 - 25-Nov-25 |
| Sell* | 35 | $81.41 | Automatic Execution |
08:21:21 - 25-Nov-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:20:32 - 25-Nov-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:20:13 - 25-Nov-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
08:10:27 - 25-Nov-25 |
| Sell* | 70 | $81.37 | Uncrossing Trade |
16:35:00 - 24-Nov-25 |
| Sell* | 35 | $81.68 | Automatic Execution |
09:23:47 - 24-Nov-25 |
| Sell* | 52 | $81.63 | Automatic Execution |
09:23:47 - 24-Nov-25 |
| Sell* | 35 | $81.73 | Automatic Execution |
09:18:57 - 24-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | $82.06 | SI Trade |
08:04:25 - 24-Nov-25 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | $81.84 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
16:04:47 - 21-Nov-25 |
| Sell* | 72 | $81.83 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Sell* | 616 | $81.83 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Buy* | 924 | $81.18 | Automatic Execution |
14:32:12 - 21-Nov-25 |
| Unknown* | 0 | $81.35 | SI Trade |
13:57:06 - 21-Nov-25 |
| Sell* | 72 | $81.19 | Automatic Execution |
13:22:44 - 21-Nov-25 |
| Sell* | 96 | $81.19 | Automatic Execution |
10:10:23 - 21-Nov-25 |
| Buy* | 616 | $81.32 | Automatic Execution |
09:55:53 - 21-Nov-25 |
| Buy* | 652 | $81.30 | Automatic Execution |
09:55:21 - 21-Nov-25 |
| Sell* | 72 | $81.20 | Automatic Execution |
08:53:51 - 21-Nov-25 |
| Unknown* | 123 | $81.25 | OTC Trade |
08:09:06 - 21-Nov-25 |
| Buy* | 34 | $81.21 | Automatic Execution |
08:04:09 - 21-Nov-25 |
| Buy* | 200 | $81.22 | Automatic Execution |
15:54:59 - 20-Nov-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
14:54:48 - 20-Nov-25 |
| Buy* | 58 | $80.96 | Automatic Execution |
10:37:03 - 20-Nov-25 |
| Sell* | 8 | $80.74 | Automatic Execution |
09:43:05 - 20-Nov-25 |
| Unknown* | 0 | $80.80 | SI Trade |
08:18:42 - 20-Nov-25 |
| Unknown* | 0 | $80.79 | SI Trade |
08:17:40 - 20-Nov-25 |
| Unknown* | 0 | $80.84 | SI Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 25 | $81.1501 | OTC Trade |
14:22:31 - 19-Nov-25 |
| Unknown* | 0 | $81.29 | SI Trade |
08:17:10 - 19-Nov-25 |
| Unknown* | 0 | $81.29 | SI Trade |
08:15:59 - 19-Nov-25 |
| Buy* | 14 | $81.33 | Automatic Execution |
08:04:19 - 19-Nov-25 |
| Buy* | 35 | $81.33 | Automatic Execution |
08:04:19 - 19-Nov-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Unknown* | 700 | $81.41 | OTC Trade |
14:45:11 - 18-Nov-25 |
| Sell* | 162 | $81.26 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Sell* | 871 | $81.26 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Sell* | 967 | $81.26 | Automatic Execution |
14:24:59 - 18-Nov-25 |
| Sell* | 504 | $81.29 | Automatic Execution |
14:24:57 - 18-Nov-25 |
| Sell* | 1,496 | $81.29 | Automatic Execution |
14:24:57 - 18-Nov-25 |
| Unknown* | 0 | $81.23 | SI Trade |
08:17:03 - 18-Nov-25 |
| Unknown* | 0 | $81.23 | SI Trade |
08:16:54 - 18-Nov-25 |
| Unknown* | 0 | $81.26 | SI Trade |
08:13:52 - 18-Nov-25 |
| Unknown* | 0 | $81.40 | SI Trade |
16:10:42 - 17-Nov-25 |
| Sell* | 35 | $81.22 | Automatic Execution |
08:54:27 - 17-Nov-25 |
| Sell* | 71 | $81.22 | Automatic Execution |
08:54:27 - 17-Nov-25 |
| Unknown* | 0 | $81.35 | SI Trade |
08:22:51 - 17-Nov-25 |
| Sell* | 35 | $81.31 | Automatic Execution |
08:20:26 - 17-Nov-25 |
| Sell* | 47 | $81.38 | Automatic Execution |
08:20:26 - 17-Nov-25 |
| Sell* | 24 | $81.38 | Automatic Execution |
08:20:16 - 17-Nov-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:20:04 - 17-Nov-25 |
| Sell* | 70 | $81.29 | Automatic Execution |
08:19:00 - 17-Nov-25 |
| Unknown* | 0 | $81.60 | SI Trade |
08:17:42 - 17-Nov-25 |
| Unknown* | 0 | $81.46 | SI Trade |
08:02:00 - 17-Nov-25 |
| Unknown* | 0 | $81.46 | SI Trade |
08:02:00 - 17-Nov-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | $81.40 | SI Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 100 | $81.40 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 71 | $81.84 | Automatic Execution |
12:46:32 - 14-Nov-25 |
| Buy* | 35 | $81.83 | Automatic Execution |
12:46:32 - 14-Nov-25 |
| Buy* | 71 | $81.64 | Automatic Execution |
11:18:21 - 14-Nov-25 |
| Buy* | 71 | $81.64 | Automatic Execution |
11:17:25 - 14-Nov-25 |
| Buy* | 71 | $81.64 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Buy* | 611 | $81.64 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Buy* | 71 | $81.64 | Automatic Execution |
11:16:59 - 14-Nov-25 |
| Buy* | 611 | $81.63 | Automatic Execution |
11:16:57 - 14-Nov-25 |
| Buy* | 4 | $81.70 | Automatic Execution |
10:11:51 - 14-Nov-25 |
| Buy* | 71 | $81.70 | Automatic Execution |
09:43:48 - 14-Nov-25 |
| Unknown* | 0 | $81.68 | SI Trade |
08:23:09 - 14-Nov-25 |
| Sell* | 8 | $81.34 | Uncrossing Trade |
08:00:18 - 14-Nov-25 |