| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.27 | 81.27 | 81.11 | 81.11 | 904 |
| 18th Sep 2025 (Thu) | 81.88 | 81.88 | 81.51 | 81.71 | 7,315 |
| 17th Sep 2025 (Wed) | 81.58 | 81.58 | 81.41 | 82.075 | 632 |
| 16th Sep 2025 (Tue) | 81.76 | 81.77 | 81.76 | 81.77 | 11 |
| 15th Sep 2025 (Mon) | 82.77 | 82.77 | 82.62 | 82.39 | 657 |
| 12th Sep 2025 (Fri) | 82.82 | 82.82 | 82.78 | 82.78 | 100 |
| 11th Sep 2025 (Thu) | 82.06 | 82.06 | 82.06 | 82.695 | 54 |
| 10th Sep 2025 (Wed) | 82.26 | 82.29 | 82.26 | 81.805 | 426 |
| 9th Sep 2025 (Tue) | 82.42 | 82.55 | 82.42 | 82.31 | 675 |
| 8th Sep 2025 (Mon) | 82.57 | 82.57 | 82.02 | 82.335 | 2,637 |
| 5th Sep 2025 (Fri) | 82.67 | 82.78 | 82.57 | 82.57 | 8,035 |
| 4th Sep 2025 (Thu) | 82.39 | 82.595 | 82.39 | 82.595 | 0 |
| 3rd Sep 2025 (Wed) | 82.06 | 82.39 | 81.95 | 82.39 | 3,171 |
| 2nd Sep 2025 (Tue) | 82.60 | 82.69 | 82.28 | 82.435 | 1,033 |
| 1st Sep 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.92 | 3 |
| 29th Aug 2025 (Fri) | 82.79 | 82.79 | 82.79 | 82.67 | 610 |
| 28th Aug 2025 (Thu) | 82.53 | 82.53 | 82.53 | 82.425 | 89 |
| 27th Aug 2025 (Wed) | 82.91 | 83.08 | 82.86 | 82.975 | 747 |
| 26th Aug 2025 (Tue) | 83.41 | 83.41 | 82.73 | 82.65 | 1,805 |
| 25th Aug 2025 (Mon) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| 22nd Aug 2025 (Fri) | 83.68 | 83.68 | 83.68 | 83.97 | 32 |
| 21st Aug 2025 (Thu) | 83.69 | 83.87 | 83.69 | 83.805 | 133 |
| 20th Aug 2025 (Wed) | 83.29 | 84.43 | 83.29 | 83.85 | 943 |
| 19th Aug 2025 (Tue) | 82.38 | 82.38 | 82.36 | 83.035 | 144 |
| 18th Aug 2025 (Mon) | 82.78 | 82.78 | 82.78 | 82.595 | 12 |
| 15th Aug 2025 (Fri) | 82.78 | 82.78 | 82.78 | 82.61 | 62 |
| 14th Aug 2025 (Thu) | 83.27 | 83.27 | 82.91 | 82.85 | 2,323 |
| 13th Aug 2025 (Wed) | 82.63 | 82.97 | 82.62 | 82.94 | 1,295 |
| 12th Aug 2025 (Tue) | 82.61 | 82.72 | 82.32 | 82.115 | 1,235 |
| 11th Aug 2025 (Mon) | 82.67 | 82.67 | 82.485 | 82.485 | 0 |
| 8th Aug 2025 (Fri) | 82.81 | 83.05 | 82.68 | 82.67 | 336 |
| 7th Aug 2025 (Thu) | 82.47 | 82.68 | 82.38 | 82.365 | 1,046 |
| 6th Aug 2025 (Wed) | 82.01 | 82.17 | 81.95 | 82.50 | 2,434 |
| 5th Aug 2025 (Tue) | 82.19 | 82.33 | 82.19 | 82.33 | 138 |
| 4th Aug 2025 (Mon) | 81.55 | 82.12 | 81.54 | 82.15 | 6,780 |
| 1st Aug 2025 (Fri) | 81.56 | 81.57 | 81.19 | 81.30 | 9,098 |
| 31st Jul 2025 (Thu) | 81.66 | 81.93 | 81.66 | 81.855 | 1,108 |
| 30th Jul 2025 (Wed) | 82.36 | 82.36 | 82.36 | 82.355 | 11 |
| 29th Jul 2025 (Tue) | 81.90 | 82.14 | 81.89 | 82.455 | 593 |
| 28th Jul 2025 (Mon) | 83.03 | 83.03 | 82.36 | 82.51 | 216 |
| 25th Jul 2025 (Fri) | 82.86 | 83.00 | 82.68 | 82.68 | 507 |
| 24th Jul 2025 (Thu) | 82.64 | 82.95 | 82.64 | 82.995 | 1,412 |
| 23rd Jul 2025 (Wed) | 82.75 | 83.17 | 82.64 | 82.64 | 1,931 |
| 22nd Jul 2025 (Tue) | 81.95 | 82.70 | 81.77 | 82.30 | 358 |