| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.87 | 81.02 | 80.87 | 81.02 | 391 |
| 11th Dec 2025 (Thu) | 80.02 | 80.79 | 79.95 | 80.79 | 248 |
| 10th Dec 2025 (Wed) | 79.76 | 79.83 | 79.70 | 79.865 | 680 |
| 9th Dec 2025 (Tue) | 80.11 | 80.12 | 80.01 | 80.09 | 4,235 |
| 8th Dec 2025 (Mon) | 80.66 | 80.66 | 80.25 | 80.25 | 1,046 |
| 5th Dec 2025 (Fri) | 80.89 | 80.90 | 80.80 | 80.935 | 2,212 |
| 4th Dec 2025 (Thu) | 81.26 | 81.26 | 81.26 | 81.15 | 7 |
| 3rd Dec 2025 (Wed) | 81.35 | 81.43 | 81.29 | 81.29 | 2,108 |
| 2nd Dec 2025 (Tue) | 81.33 | 81.33 | 81.33 | 81.355 | 564 |
| 1st Dec 2025 (Mon) | 82.65 | 82.65 | 82.43 | 82.405 | 285 |
| 28th Nov 2025 (Fri) | 82.89 | 82.89 | 82.89 | 82.89 | 1,211 |
| 27th Nov 2025 (Thu) | 82.65 | 82.65 | 82.58 | 82.58 | 0 |
| 26th Nov 2025 (Wed) | 82.23 | 82.65 | 82.11 | 82.65 | 3,426 |
| 25th Nov 2025 (Tue) | 81.55 | 82.31 | 81.41 | 82.21 | 3,861 |
| 24th Nov 2025 (Mon) | 81.73 | 81.73 | 81.37 | 81.37 | 192 |
| 21st Nov 2025 (Fri) | 81.21 | 81.83 | 81.18 | 81.635 | 3,377 |
| 20th Nov 2025 (Thu) | 80.74 | 81.22 | 80.74 | 81.155 | 268 |
| 19th Nov 2025 (Wed) | 81.28 | 81.33 | 81.28 | 80.58 | 179 |
| 18th Nov 2025 (Tue) | 81.29 | 81.69 | 81.26 | 81.22 | 4,701 |
| 17th Nov 2025 (Mon) | 81.40 | 81.40 | 81.22 | 81.39 | 382 |
| 14th Nov 2025 (Fri) | 81.34 | 81.84 | 81.34 | 81.365 | 1,695 |
| 13th Nov 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.835 | 563 |
| 12th Nov 2025 (Wed) | 81.86 | 81.86 | 81.41 | 81.59 | 5,018 |
| 11th Nov 2025 (Tue) | 80.46 | 81.25 | 80.46 | 81.27 | 2,276 |
| 10th Nov 2025 (Mon) | 80.42 | 80.57 | 80.39 | 80.325 | 1,075 |
| 7th Nov 2025 (Fri) | 80.04 | 80.70 | 80.04 | 80.585 | 170 |
| 6th Nov 2025 (Thu) | 80.03 | 80.10 | 80.03 | 80.115 | 5,791 |
| 5th Nov 2025 (Wed) | 79.73 | 79.88 | 79.73 | 79.88 | 50 |
| 4th Nov 2025 (Tue) | 79.28 | 79.73 | 79.28 | 79.73 | 577 |
| 3rd Nov 2025 (Mon) | 79.54 | 79.54 | 78.94 | 79.10 | 1,036 |
| 31st Oct 2025 (Fri) | 79.68 | 79.96 | 79.66 | 79.92 | 664 |
| 30th Oct 2025 (Thu) | 79.64 | 80.37 | 79.51 | 80.31 | 960 |
| 29th Oct 2025 (Wed) | 80.83 | 80.83 | 80.00 | 80.03 | 270 |
| 28th Oct 2025 (Tue) | 81.61 | 81.70 | 81.59 | 81.55 | 180 |
| 27th Oct 2025 (Mon) | 81.79 | 81.91 | 81.71 | 81.815 | 1,005 |
| 24th Oct 2025 (Fri) | 82.00 | 82.16 | 82.00 | 82.115 | 427 |
| 23rd Oct 2025 (Thu) | 82.52 | 82.52 | 81.76 | 81.76 | 1,647 |
| 22nd Oct 2025 (Wed) | 82.32 | 82.73 | 82.32 | 82.73 | 7,894 |
| 21st Oct 2025 (Tue) | 81.96 | 82.36 | 81.96 | 82.36 | 30,779 |
| 20th Oct 2025 (Mon) | 82.13 | 82.13 | 81.94 | 81.96 | 1,850 |
| 17th Oct 2025 (Fri) | 81.22 | 81.67 | 80.98 | 81.60 | 2,658 |
| 16th Oct 2025 (Thu) | 82.23 | 82.23 | 81.90 | 81.895 | 103 |
| 15th Oct 2025 (Wed) | 82.64 | 82.64 | 82.29 | 82.30 | 502 |
| 14th Oct 2025 (Tue) | 81.50 | 81.85 | 81.44 | 81.85 | 2,139 |