| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 78.98 | 78.98 | 78.72 | 78.45 | 3,006 |
| 10th Apr 2025 (Thu) | 78.91 | 79.25 | 78.91 | 78.67 | 1,446 |
| 9th Apr 2025 (Wed) | 76.73 | 76.73 | 75.35 | 75.79 | 2,222 |
| 8th Apr 2025 (Tue) | 77.98 | 78.74 | 77.80 | 77.97 | 46,293 |
| 7th Apr 2025 (Mon) | 77.11 | 78.51 | 75.84 | 76.21 | 2,677 |
| 4th Apr 2025 (Fri) | 82.80 | 82.80 | 80.85 | 80.515 | 13,453 |
| 3rd Apr 2025 (Thu) | 82.17 | 83.54 | 82.17 | 83.45 | 8,693 |
| 2nd Apr 2025 (Wed) | 83.57 | 83.57 | 83.23 | 83.66 | 127,160 |
| 1st Apr 2025 (Tue) | 83.31 | 83.48 | 83.31 | 83.545 | 3 |
| 31st Mar 2025 (Mon) | 82.60 | 83.10 | 82.60 | 83.165 | 333 |
| 28th Mar 2025 (Fri) | 82.89 | 82.89 | 82.66 | 82.66 | 15 |
| 27th Mar 2025 (Thu) | 82.77 | 82.77 | 82.77 | 82.89 | 537 |
| 26th Mar 2025 (Wed) | 81.82 | 82.52 | 81.82 | 82.28 | 3,044 |
| 25th Mar 2025 (Tue) | 82.09 | 82.09 | 81.70 | 81.70 | 0 |
| 24th Mar 2025 (Mon) | 81.97 | 81.97 | 81.81 | 82.09 | 17 |
| 21st Mar 2025 (Fri) | 81.975 | 81.975 | 81.48 | 81.48 | 1 |
| 20th Mar 2025 (Thu) | 82.22 | 82.22 | 82.22 | 81.975 | 2,578 |
| 19th Mar 2025 (Wed) | 81.835 | 82.075 | 81.835 | 82.075 | 0 |
| 18th Mar 2025 (Tue) | 82.05 | 82.05 | 82.05 | 81.835 | 812 |
| 17th Mar 2025 (Mon) | 82.05 | 82.05 | 82.05 | 81.905 | 104 |
| 14th Mar 2025 (Fri) | 80.52 | 80.91 | 80.52 | 80.91 | 362 |
| 13th Mar 2025 (Thu) | 80.36 | 80.52 | 80.36 | 80.52 | 487 |
| 12th Mar 2025 (Wed) | 81.36 | 81.69 | 80.42 | 80.42 | 181 |
| 11th Mar 2025 (Tue) | 83.07 | 83.07 | 83.07 | 81.425 | 1,218 |
| 10th Mar 2025 (Mon) | 82.45 | 82.45 | 82.41 | 83.445 | 2,656 |
| 7th Mar 2025 (Fri) | 82.32 | 82.32 | 81.96 | 82.315 | 1,794 |
| 6th Mar 2025 (Thu) | 82.12 | 82.345 | 82.12 | 82.345 | 0 |
| 5th Mar 2025 (Wed) | 82.70 | 82.89 | 82.17 | 82.12 | 1,733 |
| 4th Mar 2025 (Tue) | 83.81 | 83.84 | 83.38 | 83.35 | 7,341 |
| 3rd Mar 2025 (Mon) | 83.58 | 84.04 | 83.58 | 83.90 | 2,004 |
| 28th Feb 2025 (Fri) | 82.63 | 82.63 | 82.63 | 82.58 | 130 |
| 27th Feb 2025 (Thu) | 82.585 | 82.61 | 82.585 | 82.61 | 2,725 |
| 26th Feb 2025 (Wed) | 82.84 | 82.95 | 82.51 | 82.585 | 1,613 |
| 25th Feb 2025 (Tue) | 82.26 | 82.53 | 82.25 | 82.765 | 280 |
| 24th Feb 2025 (Mon) | 81.96 | 81.96 | 81.96 | 82.29 | 627 |
| 21st Feb 2025 (Fri) | 81.39 | 81.72 | 81.37 | 81.79 | 417 |
| 20th Feb 2025 (Thu) | 81.01 | 81.16 | 81.01 | 81.195 | 12,508 |
| 19th Feb 2025 (Wed) | 81.25 | 81.37 | 81.25 | 81.37 | 3 |
| 18th Feb 2025 (Tue) | 80.89 | 81.02 | 80.69 | 80.835 | 8,421 |
| 17th Feb 2025 (Mon) | 80.95 | 80.95 | 80.95 | 80.935 | 6 |
| 14th Feb 2025 (Fri) | 81.62 | 81.62 | 81.52 | 81.22 | 76 |
| 13th Feb 2025 (Thu) | 80.43 | 81.06 | 80.43 | 81.06 | 0 |
| 12th Feb 2025 (Wed) | 80.93 | 80.93 | 80.93 | 80.43 | 51 |