| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| 2nd Apr 2026 (Thu) | 83.06 | 84.09 | 82.88 | 84.09 | 18,099 |
| 1st Apr 2026 (Wed) | 83.28 | 83.62 | 83.28 | 83.40 | 3,886 |
| 31st Mar 2026 (Tue) | 83.32 | 83.65 | 82.97 | 82.73 | 3,848 |
| 30th Mar 2026 (Mon) | 82.42 | 83.27 | 82.33 | 83.27 | 574 |
| 27th Mar 2026 (Fri) | 82.51 | 82.70 | 82.51 | 82.805 | 691 |
| 26th Mar 2026 (Thu) | 82.36 | 83.25 | 82.14 | 82.84 | 3,905 |
| 25th Mar 2026 (Wed) | 82.96 | 83.03 | 82.76 | 82.66 | 5,782 |
| 24th Mar 2026 (Tue) | 82.34 | 82.79 | 82.10 | 83.025 | 3,386 |
| 23rd Mar 2026 (Mon) | 82.02 | 84.31 | 81.77 | 82.555 | 14,108 |
| 20th Mar 2026 (Fri) | 83.29 | 83.38 | 83.29 | 82.74 | 57 |
| 19th Mar 2026 (Thu) | 83.95 | 83.99 | 83.52 | 83.355 | 5,584 |
| 18th Mar 2026 (Wed) | 85.55 | 85.56 | 84.34 | 84.46 | 1,138 |
| 17th Mar 2026 (Tue) | 85.29 | 85.78 | 85.17 | 85.73 | 2,675 |
| 16th Mar 2026 (Mon) | 85.14 | 85.56 | 85.14 | 85.23 | 9,292 |
| 13th Mar 2026 (Fri) | 85.66 | 85.66 | 85.66 | 85.275 | 2,127 |
| 12th Mar 2026 (Thu) | 84.58 | 85.34 | 84.56 | 85.27 | 1,281 |
| 11th Mar 2026 (Wed) | 85.28 | 85.28 | 84.91 | 84.745 | 5,543 |
| 10th Mar 2026 (Tue) | 86.36 | 86.41 | 85.67 | 85.93 | 5,959 |
| 9th Mar 2026 (Mon) | 85.60 | 86.12 | 85.20 | 85.80 | 10,438 |
| 6th Mar 2026 (Fri) | 86.43 | 86.43 | 86.34 | 85.925 | 1,934 |
| 5th Mar 2026 (Thu) | 87.30 | 87.40 | 86.40 | 86.475 | 12,748 |
| 4th Mar 2026 (Wed) | 87.50 | 87.64 | 87.26 | 87.23 | 3,367 |
| 3rd Mar 2026 (Tue) | 87.10 | 87.48 | 86.50 | 86.77 | 20,769 |
| 2nd Mar 2026 (Mon) | 87.21 | 88.09 | 87.21 | 87.865 | 2,821 |
| 27th Feb 2026 (Fri) | 87.05 | 87.76 | 87.03 | 87.785 | 97 |
| 26th Feb 2026 (Thu) | 86.59 | 87.06 | 86.59 | 87.01 | 694 |
| 25th Feb 2026 (Wed) | 86.72 | 86.72 | 86.61 | 86.395 | 327 |
| 24th Feb 2026 (Tue) | 86.43 | 86.43 | 86.32 | 86.255 | 704 |
| 23rd Feb 2026 (Mon) | 86.36 | 86.47 | 86.13 | 86.41 | 1,719 |
| 20th Feb 2026 (Fri) | 86.04 | 86.04 | 85.98 | 85.925 | 1,253 |
| 19th Feb 2026 (Thu) | 85.80 | 85.80 | 85.61 | 85.60 | 579 |
| 18th Feb 2026 (Wed) | 86.02 | 86.07 | 85.61 | 85.60 | 561 |
| 17th Feb 2026 (Tue) | 86.20 | 86.50 | 86.15 | 86.005 | 2,921 |
| 16th Feb 2026 (Mon) | 85.93 | 86.66 | 85.93 | 86.66 | 1,538 |
| 13th Feb 2026 (Fri) | 85.43 | 86.17 | 85.28 | 86.21 | 208 |
| 12th Feb 2026 (Thu) | 85.50 | 86.10 | 85.49 | 86.10 | 1,499 |
| 11th Feb 2026 (Wed) | 85.26 | 85.37 | 84.94 | 85.49 | 5,476 |
| 10th Feb 2026 (Tue) | 85.16 | 85.16 | 84.48 | 85.12 | 2,391 |
| 9th Feb 2026 (Mon) | 85.04 | 85.04 | 84.87 | 84.60 | 2,645 |
| 6th Feb 2026 (Fri) | 85.14 | 85.20 | 84.88 | 84.65 | 1,059 |