| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 82.63 | 82.97 | 82.62 | 82.94 | 1,295 |
| 12th Aug 2025 (Tue) | 82.61 | 82.72 | 82.32 | 82.115 | 1,235 |
| 11th Aug 2025 (Mon) | 82.67 | 82.67 | 82.485 | 82.485 | 0 |
| 8th Aug 2025 (Fri) | 82.81 | 83.05 | 82.68 | 82.67 | 336 |
| 7th Aug 2025 (Thu) | 82.47 | 82.68 | 82.38 | 82.365 | 1,046 |
| 6th Aug 2025 (Wed) | 82.01 | 82.17 | 81.95 | 82.50 | 2,434 |
| 5th Aug 2025 (Tue) | 82.19 | 82.33 | 82.19 | 82.33 | 138 |
| 4th Aug 2025 (Mon) | 81.55 | 82.12 | 81.54 | 82.15 | 6,780 |
| 1st Aug 2025 (Fri) | 81.56 | 81.57 | 81.19 | 81.30 | 9,098 |
| 31st Jul 2025 (Thu) | 81.66 | 81.93 | 81.66 | 81.855 | 1,108 |
| 30th Jul 2025 (Wed) | 82.36 | 82.36 | 82.36 | 82.355 | 11 |
| 29th Jul 2025 (Tue) | 81.90 | 82.14 | 81.89 | 82.455 | 593 |
| 28th Jul 2025 (Mon) | 83.03 | 83.03 | 82.36 | 82.51 | 216 |
| 25th Jul 2025 (Fri) | 82.86 | 83.00 | 82.68 | 82.68 | 507 |
| 24th Jul 2025 (Thu) | 82.64 | 82.95 | 82.64 | 82.995 | 1,412 |
| 23rd Jul 2025 (Wed) | 82.75 | 83.17 | 82.64 | 82.64 | 1,931 |
| 22nd Jul 2025 (Tue) | 81.95 | 82.70 | 81.77 | 82.30 | 358 |
| 21st Jul 2025 (Mon) | 81.96 | 81.96 | 81.96 | 82.15 | 29 |
| 18th Jul 2025 (Fri) | 81.69 | 81.88 | 81.69 | 81.77 | 596 |
| 17th Jul 2025 (Thu) | 81.21 | 81.43 | 81.21 | 81.455 | 1,131 |
| 16th Jul 2025 (Wed) | 80.68 | 81.17 | 80.68 | 80.89 | 1,576 |
| 15th Jul 2025 (Tue) | 81.74 | 81.85 | 81.10 | 81.11 | 1,944 |
| 14th Jul 2025 (Mon) | 81.26 | 81.40 | 81.25 | 81.665 | 57 |
| 11th Jul 2025 (Fri) | 81.79 | 81.79 | 81.59 | 81.385 | 904 |
| 10th Jul 2025 (Thu) | 81.62 | 81.90 | 81.55 | 81.90 | 477 |
| 9th Jul 2025 (Wed) | 81.59 | 81.76 | 81.38 | 81.42 | 5,146 |
| 8th Jul 2025 (Tue) | 81.87 | 81.90 | 81.57 | 81.60 | 7,690 |
| 7th Jul 2025 (Mon) | 82.23 | 82.23 | 82.05 | 81.99 | 416 |
| 4th Jul 2025 (Fri) | 81.96 | 81.96 | 81.82 | 81.885 | 4,683 |
| 3rd Jul 2025 (Thu) | 81.87 | 81.94 | 81.86 | 82.09 | 1,391 |
| 2nd Jul 2025 (Wed) | 82.49 | 82.61 | 81.90 | 81.465 | 1,967 |
| 1st Jul 2025 (Tue) | 81.95 | 81.99 | 81.71 | 82.54 | 1,095 |
| 30th Jun 2025 (Mon) | 81.31 | 81.31 | 81.10 | 81.29 | 1,695 |
| 27th Jun 2025 (Fri) | 81.00 | 81.41 | 80.89 | 81.24 | 227 |
| 26th Jun 2025 (Thu) | 80.74 | 81.01 | 80.74 | 80.88 | 121 |
| 25th Jun 2025 (Wed) | 80.99 | 81.05 | 80.99 | 80.82 | 51 |
| 24th Jun 2025 (Tue) | 81.94 | 81.94 | 81.78 | 81.46 | 832 |
| 23rd Jun 2025 (Mon) | 80.62 | 81.17 | 80.57 | 81.14 | 180 |
| 20th Jun 2025 (Fri) | 80.09 | 81.005 | 80.09 | 81.005 | 0 |
| 19th Jun 2025 (Thu) | 80.16 | 80.24 | 80.16 | 80.09 | 291 |
| 18th Jun 2025 (Wed) | 80.66 | 80.66 | 80.62 | 80.815 | 109 |
| 17th Jun 2025 (Tue) | 80.78 | 80.92 | 80.78 | 80.815 | 3,368 |
| 16th Jun 2025 (Mon) | 81.51 | 81.72 | 81.51 | 81.37 | 535 |