| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.14 | 85.20 | 84.88 | 84.65 | 1,059 |
| 5th Feb 2026 (Thu) | 84.39 | 84.84 | 84.38 | 84.845 | 4,703 |
| 4th Feb 2026 (Wed) | 83.99 | 84.79 | 83.99 | 84.79 | 1,007 |
| 3rd Feb 2026 (Tue) | 83.53 | 83.53 | 83.24 | 83.94 | 10,845 |
| 2nd Feb 2026 (Mon) | 83.53 | 83.90 | 83.29 | 83.485 | 13,909 |
| 30th Jan 2026 (Fri) | 82.91 | 83.01 | 82.67 | 82.67 | 458 |
| 29th Jan 2026 (Thu) | 82.89 | 83.10 | 82.86 | 82.985 | 1,255 |
| 28th Jan 2026 (Wed) | 82.87 | 83.06 | 82.67 | 83.14 | 5,253 |
| 27th Jan 2026 (Tue) | 82.88 | 82.90 | 82.88 | 82.925 | 1,041 |
| 26th Jan 2026 (Mon) | 82.73 | 83.12 | 82.61 | 82.89 | 1,574 |
| 23rd Jan 2026 (Fri) | 82.71 | 82.71 | 82.30 | 82.37 | 44 |
| 22nd Jan 2026 (Thu) | 82.83 | 83.01 | 82.62 | 82.83 | 22,356 |
| 21st Jan 2026 (Wed) | 82.63 | 82.65 | 82.43 | 82.43 | 908 |
| 20th Jan 2026 (Tue) | 82.68 | 82.84 | 82.68 | 82.68 | 3,936 |
| 19th Jan 2026 (Mon) | 82.62 | 83.12 | 82.62 | 83.11 | 1,466 |
| 16th Jan 2026 (Fri) | 83.19 | 83.19 | 82.53 | 82.76 | 4,636 |
| 15th Jan 2026 (Thu) | 82.48 | 82.62 | 82.40 | 82.76 | 3,909 |
| 14th Jan 2026 (Wed) | 81.57 | 81.57 | 81.57 | 82.27 | 10 |
| 13th Jan 2026 (Tue) | 81.52 | 81.55 | 81.47 | 81.265 | 834 |
| 12th Jan 2026 (Mon) | 81.56 | 81.68 | 81.47 | 81.58 | 1,934 |
| 9th Jan 2026 (Fri) | 81.49 | 81.61 | 81.49 | 81.61 | 1,186 |
| 8th Jan 2026 (Thu) | 81.50 | 81.62 | 81.50 | 81.62 | 1,576 |
| 7th Jan 2026 (Wed) | 81.26 | 81.36 | 81.26 | 80.92 | 168 |
| 6th Jan 2026 (Tue) | 80.81 | 80.81 | 80.64 | 80.815 | 565 |
| 5th Jan 2026 (Mon) | 80.44 | 80.60 | 80.44 | 80.51 | 370 |
| 2nd Jan 2026 (Fri) | 80.79 | 80.90 | 80.32 | 80.705 | 409 |
| 1st Jan 2026 (Thu) | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| 31st Dec 2025 (Wed) | 81.42 | 81.44 | 81.42 | 81.44 | 0 |
| 30th Dec 2025 (Tue) | 81.41 | 81.47 | 81.32 | 81.42 | 581 |
| 29th Dec 2025 (Mon) | 81.61 | 81.61 | 81.48 | 81.565 | 516 |
| 26th Dec 2025 (Fri) | 81.135 | 81.135 | 81.135 | 81.135 | 0 |
| 25th Dec 2025 (Thu) | 81.135 | 81.135 | 81.135 | 81.135 | 0 |
| 24th Dec 2025 (Wed) | 81.04 | 81.04 | 81.04 | 81.135 | 0 |
| 23rd Dec 2025 (Tue) | 81.25 | 81.47 | 81.04 | 81.04 | 117 |
| 22nd Dec 2025 (Mon) | 81.14 | 81.14 | 81.065 | 81.065 | 0 |
| 19th Dec 2025 (Fri) | 80.97 | 80.97 | 80.97 | 81.14 | 116 |
| 18th Dec 2025 (Thu) | 80.67 | 81.47 | 80.67 | 81.41 | 881 |
| 17th Dec 2025 (Wed) | 80.94 | 80.94 | 80.94 | 81.265 | 475 |
| 16th Dec 2025 (Tue) | 81.12 | 81.12 | 81.12 | 80.97 | 7 |
| 15th Dec 2025 (Mon) | 81.25 | 81.25 | 81.18 | 81.18 | 368 |
| 12th Dec 2025 (Fri) | 80.87 | 81.02 | 80.87 | 81.02 | 391 |
| 11th Dec 2025 (Thu) | 80.02 | 80.79 | 79.95 | 80.79 | 248 |
| 10th Dec 2025 (Wed) | 79.76 | 79.83 | 79.70 | 79.865 | 680 |
| 9th Dec 2025 (Tue) | 80.11 | 80.12 | 80.01 | 80.09 | 4,235 |
| 8th Dec 2025 (Mon) | 80.66 | 80.66 | 80.25 | 80.25 | 1,046 |