| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 81.95 | 81.99 | 81.71 | 82.54 | 1,095 |
| 30th Jun 2025 (Mon) | 81.31 | 81.31 | 81.10 | 81.29 | 1,695 |
| 27th Jun 2025 (Fri) | 81.00 | 81.41 | 80.89 | 81.24 | 227 |
| 26th Jun 2025 (Thu) | 80.74 | 81.01 | 80.74 | 80.88 | 121 |
| 25th Jun 2025 (Wed) | 80.99 | 81.05 | 80.99 | 80.82 | 51 |
| 24th Jun 2025 (Tue) | 81.94 | 81.94 | 81.78 | 81.46 | 832 |
| 23rd Jun 2025 (Mon) | 80.62 | 81.17 | 80.57 | 81.14 | 180 |
| 20th Jun 2025 (Fri) | 80.09 | 81.005 | 80.09 | 81.005 | 0 |
| 19th Jun 2025 (Thu) | 80.16 | 80.24 | 80.16 | 80.09 | 291 |
| 18th Jun 2025 (Wed) | 80.66 | 80.66 | 80.62 | 80.815 | 109 |
| 17th Jun 2025 (Tue) | 80.78 | 80.92 | 80.78 | 80.815 | 3,368 |
| 16th Jun 2025 (Mon) | 81.51 | 81.72 | 81.51 | 81.37 | 535 |
| 13th Jun 2025 (Fri) | 81.60 | 81.63 | 81.60 | 81.845 | 22,204 |
| 12th Jun 2025 (Thu) | 81.19 | 81.62 | 80.95 | 81.63 | 131,118 |
| 11th Jun 2025 (Wed) | 81.62 | 81.70 | 81.51 | 81.605 | 1,845 |
| 10th Jun 2025 (Tue) | 81.40 | 81.63 | 81.40 | 81.56 | 900 |
| 9th Jun 2025 (Mon) | 81.86 | 81.96 | 81.85 | 81.345 | 2,233 |
| 6th Jun 2025 (Fri) | 81.91 | 81.98 | 81.60 | 81.67 | 1,636 |
| 5th Jun 2025 (Thu) | 81.88 | 81.99 | 81.88 | 81.46 | 328 |
| 4th Jun 2025 (Wed) | 82.25 | 82.32 | 82.25 | 82.09 | 628 |
| 3rd Jun 2025 (Tue) | 82.25 | 82.25 | 81.83 | 81.84 | 336 |
| 2nd Jun 2025 (Mon) | 81.99 | 82.34 | 81.96 | 82.07 | 8,643 |
| 30th May 2025 (Fri) | 81.98 | 81.98 | 81.74 | 82.225 | 564 |
| 29th May 2025 (Thu) | 81.90 | 81.90 | 81.55 | 81.74 | 1,382 |
| 28th May 2025 (Wed) | 82.16 | 82.20 | 81.98 | 81.735 | 1,666 |
| 27th May 2025 (Tue) | 82.15 | 82.15 | 81.79 | 81.975 | 1,432 |
| 26th May 2025 (Mon) | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| 23rd May 2025 (Fri) | 81.34 | 81.36 | 80.81 | 81.135 | 9,237 |
| 22nd May 2025 (Thu) | 81.97 | 81.97 | 81.15 | 81.15 | 739 |
| 21st May 2025 (Wed) | 82.56 | 82.56 | 82.33 | 82.27 | 1,698 |
| 20th May 2025 (Tue) | 82.77 | 82.84 | 82.77 | 82.98 | 1,639 |
| 19th May 2025 (Mon) | 82.16 | 82.34 | 82.05 | 82.72 | 10,507 |
| 16th May 2025 (Fri) | 81.79 | 81.80 | 81.73 | 82.08 | 1,420 |
| 15th May 2025 (Thu) | 79.97 | 81.03 | 79.97 | 81.195 | 4,870 |
| 14th May 2025 (Wed) | 80.61 | 80.63 | 79.98 | 80.02 | 6,036 |
| 13th May 2025 (Tue) | 81.30 | 81.40 | 81.30 | 81.095 | 1,553 |
| 12th May 2025 (Mon) | 82.46 | 82.54 | 81.03 | 81.055 | 4,436 |
| 9th May 2025 (Fri) | 81.47 | 81.58 | 81.47 | 81.245 | 1,027 |
| 8th May 2025 (Thu) | 81.77 | 82.19 | 81.67 | 81.95 | 2,271 |
| 7th May 2025 (Wed) | 81.38 | 81.52 | 81.32 | 81.595 | 5,554 |
| 6th May 2025 (Tue) | 81.82 | 81.82 | 81.03 | 81.38 | 955 |
| 5th May 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2nd May 2025 (Fri) | 81.48 | 81.61 | 81.45 | 81.50 | 1,337 |