| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,250 | 19.066p | Ordinary |
15:20:21 - 26-Mar-26 |
| Buy* | 100 | 20.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 10 | 19.9884p | Ordinary |
13:37:03 - 26-Mar-26 |
| Sell* | 50 | 19.001p | Ordinary |
13:36:56 - 26-Mar-26 |
| Buy* | 10 | 20.00p | SI Trade |
12:36:49 - 26-Mar-26 |
| Sell* | 20,000 | 19.2683p | Ordinary |
12:36:40 - 26-Mar-26 |
| Sell* | 10,442 | 19.32p | Ordinary |
10:53:25 - 26-Mar-26 |
| Buy* | 3,000 | 19.85p | Ordinary |
09:37:49 - 26-Mar-26 |
| Sell* | 4 | 19.2683p | Ordinary |
08:17:53 - 26-Mar-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
16:36:25 - 25-Mar-26 |
| Sell* | 25,000 | 20.00p | Uncrossing Trade |
16:35:16 - 25-Mar-26 |
| Buy* | 3 | 20.593p | Ordinary |
16:29:52 - 25-Mar-26 |
| Sell* | 2,385 | 20.00p | Ordinary |
16:21:29 - 25-Mar-26 |
| Buy* | 10 | 20.60p | SI Trade |
15:50:36 - 25-Mar-26 |
| Buy* | 12 | 20.60p | SI Trade |
15:50:36 - 25-Mar-26 |
| Sell* | 2,385 | 20.00p | Ordinary |
13:00:55 - 25-Mar-26 |
| Unknown* | -2,385 | 20.00p | Ordinary Correction |
13:00:55 - 25-Mar-26 |
| Sell* | 300 | 20.13p | Ordinary |
08:37:28 - 25-Mar-26 |
| Buy* | 4 | 20.593p | Ordinary |
08:30:17 - 25-Mar-26 |
| Sell* | 20,000 | 20.00p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 7,629 | 20.15p | Ordinary |
14:46:00 - 24-Mar-26 |
| Sell* | 9,250 | 20.00p | Ordinary |
11:54:27 - 24-Mar-26 |
| Sell* | 19,400 | 20.299p | Ordinary |
10:46:07 - 24-Mar-26 |
| Sell* | 1 | 20.299p | Ordinary |
10:28:58 - 24-Mar-26 |
| Sell* | 5,000 | 20.299p | Ordinary |
09:42:09 - 24-Mar-26 |
| Buy* | 9,615 | 20.80p | Ordinary |
14:25:43 - 23-Mar-26 |
| Unknown* | 31,000 | 20.9999p | Ordinary |
13:24:05 - 23-Mar-26 |
| Buy* | 25,000 | 20.9999p | Ordinary |
13:23:24 - 23-Mar-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
13:18:12 - 23-Mar-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
13:16:32 - 23-Mar-26 |
| Buy* | 9,000 | 21.00p | Ordinary |
13:14:47 - 23-Mar-26 |
| Buy* | 10 | 20.99p | Ordinary |
13:06:08 - 23-Mar-26 |
| Sell* | 648 | 19.00p | Ordinary |
12:52:59 - 23-Mar-26 |
| Buy* | 10,000 | 20.99p | Ordinary |
12:52:54 - 23-Mar-26 |
| Buy* | 25,000 | 20.99p | Ordinary |
12:50:51 - 23-Mar-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
12:49:23 - 23-Mar-26 |
| Unknown* | 45,000 | 21.00p | Ordinary |
12:48:27 - 23-Mar-26 |
| Unknown* | 45,000 | 20.94p | Ordinary |
12:47:38 - 23-Mar-26 |
| Unknown* | 45,000 | 20.94p | Ordinary |
12:46:44 - 23-Mar-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
12:27:09 - 23-Mar-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
12:23:40 - 23-Mar-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
12:21:06 - 23-Mar-26 |
| Unknown* | 50,000 | 20.84p | Ordinary |
12:20:32 - 23-Mar-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
11:40:31 - 23-Mar-26 |
| Buy* | 40 | 20.00p | SI Trade |
11:40:22 - 23-Mar-26 |
| Buy* | 27 | 20.00p | SI Trade |
11:40:22 - 23-Mar-26 |
| Unknown* | 50,000 | 19.79p | Ordinary |
11:39:57 - 23-Mar-26 |
| Buy* | 218 | 20.00p | Ordinary |
11:27:38 - 23-Mar-26 |
| Buy* | 22 | 20.00p | SI Trade |
11:27:38 - 23-Mar-26 |
| Buy* | 195 | 20.00p | SI Trade |
11:27:38 - 23-Mar-26 |
| Sell* | 21,071 | 19.00p | Ordinary |
11:26:59 - 23-Mar-26 |
| Buy* | 218 | 20.00p | Ordinary |
11:08:53 - 23-Mar-26 |
| Sell* | 38,000 | 19.20p | Uncrossing Trade |
11:00:24 - 23-Mar-26 |
| Sell* | 1,720 | 19.00p | Ordinary |
10:23:25 - 23-Mar-26 |
| Buy* | 100 | 19.50p | Ordinary |
10:18:57 - 23-Mar-26 |
| Buy* | 4 | 19.50p | SI Trade |
10:08:36 - 23-Mar-26 |
| Sell* | 4,026 | 19.02p | Ordinary |
09:33:00 - 23-Mar-26 |
| Sell* | 9,000 | 19.036p | Ordinary |
08:24:40 - 23-Mar-26 |
| Sell* | 640 | 20.00p | Ordinary |
08:07:53 - 23-Mar-26 |
| Sell* | 2,000 | 20.00p | Ordinary |
08:07:09 - 23-Mar-26 |
| Sell* | 2,000 | 20.00p | Ordinary |
08:06:16 - 23-Mar-26 |
| Sell* | 24,000 | 20.00p | Uncrossing Trade |
16:35:23 - 20-Mar-26 |
| Buy* | 100 | 20.40p | Ordinary |
16:20:14 - 20-Mar-26 |
| Unknown* | 80,361 | 19.75p | Negotiated Trade |
16:18:29 - 20-Mar-26 |
| Sell* | 50 | 20.00p | Ordinary |
15:28:14 - 20-Mar-26 |
| Sell* | 2,681 | 20.00p | Ordinary |
13:05:57 - 20-Mar-26 |
| Sell* | 2,812 | 20.00p | Ordinary |
13:05:05 - 20-Mar-26 |
| Sell* | 50 | 20.00p | Ordinary |
12:10:11 - 20-Mar-26 |
| Sell* | 28,000 | 20.00p | Ordinary |
10:03:50 - 20-Mar-26 |
| Sell* | 50 | 20.196p | Ordinary |
09:58:30 - 20-Mar-26 |
| Buy* | 10 | 20.60p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 6 | 20.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 221 | 20.60p | Ordinary |
15:23:17 - 19-Mar-26 |
| Buy* | 47 | 20.60p | SI Trade |
15:23:16 - 19-Mar-26 |
| Sell* | 20 | 20.00p | Ordinary |
13:07:39 - 19-Mar-26 |
| Sell* | 67 | 20.00p | Ordinary |
13:07:22 - 19-Mar-26 |
| Sell* | 400 | 20.00p | Ordinary |
12:27:58 - 19-Mar-26 |
| Buy* | 15 | 20.60p | SI Trade |
11:01:41 - 19-Mar-26 |
| Buy* | 48 | 20.60p | SI Trade |
11:01:41 - 19-Mar-26 |
| Buy* | 100 | 20.60p | SI Trade |
11:01:41 - 19-Mar-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
10:39:27 - 19-Mar-26 |
| Sell* | 350 | 20.00p | Ordinary |
10:34:51 - 19-Mar-26 |
| Buy* | 14 | 20.5994p | Ordinary |
09:18:30 - 19-Mar-26 |
| Unknown* | 9 | 20.30p | Ordinary |
08:25:58 - 19-Mar-26 |
| Unknown* | 50,000 | 20.20p | Ordinary |
16:43:14 - 18-Mar-26 |
| Unknown* | 36,678 | 20.10p | Ordinary |
14:53:27 - 18-Mar-26 |
| Sell* | 13,750 | 20.151p | Ordinary |
14:11:04 - 18-Mar-26 |
| Buy* | 10 | 20.60p | SI Trade |
13:33:00 - 18-Mar-26 |
| Sell* | 91 | 20.00p | SI Trade |
13:33:00 - 18-Mar-26 |
| Unknown* | 0 | 20.00p | SI Trade |
13:33:00 - 18-Mar-26 |
| Sell* | 5,030 | 20.151p | Ordinary |
13:22:24 - 18-Mar-26 |
| Buy* | 838 | 20.389p | Ordinary |
11:19:44 - 18-Mar-26 |
| Sell* | 2,190 | 20.00p | Ordinary |
11:19:20 - 18-Mar-26 |
| Buy* | 1,681 | 20.40p | Ordinary |
11:08:32 - 18-Mar-26 |
| Sell* | 25,000 | 20.20p | Uncrossing Trade |
11:00:20 - 18-Mar-26 |
| Buy* | 25,000 | 20.444p | Ordinary |
10:54:32 - 18-Mar-26 |
| Buy* | 3 | 20.444p | Ordinary |
10:38:28 - 18-Mar-26 |
| Buy* | 2 | 20.46p | Ordinary |
09:38:59 - 18-Mar-26 |
| Sell* | 7,534 | 20.22p | Ordinary |
09:36:55 - 18-Mar-26 |
| Sell* | 15,000 | 20.15p | Ordinary |
09:27:59 - 18-Mar-26 |
| Sell* | 6,000 | 20.15p | Ordinary |
09:19:18 - 18-Mar-26 |
| Sell* | 6,500 | 20.15p | Ordinary |
09:09:44 - 18-Mar-26 |
| Sell* | 30,000 | 20.22p | Ordinary |
09:02:11 - 18-Mar-26 |
| Sell* | 2,059 | 20.00p | Ordinary |
08:56:00 - 18-Mar-26 |
| Sell* | 1,700 | 20.00p | Ordinary |
08:36:41 - 18-Mar-26 |
| Buy* | 167 | 20.60p | Ordinary |
08:32:11 - 18-Mar-26 |
| Buy* | 132 | 20.60p | Ordinary |
08:24:44 - 18-Mar-26 |
| Unknown* | 15,000 | 20.60p | OTC Trade |
08:23:33 - 18-Mar-26 |
| Buy* | 15,000 | 20.60p | Ordinary |
08:23:33 - 18-Mar-26 |
| Buy* | 132 | 20.60p | Ordinary |
08:21:57 - 18-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
08:13:51 - 18-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
08:13:42 - 18-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
08:13:37 - 18-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
08:13:35 - 18-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
08:13:28 - 18-Mar-26 |
| Unknown* | 15,000 | 20.60p | OTC Trade |
08:13:03 - 18-Mar-26 |
| Buy* | 15,000 | 20.60p | Ordinary |
08:13:03 - 18-Mar-26 |
| Unknown* | 15,000 | 20.60p | OTC Trade |
08:12:02 - 18-Mar-26 |
| Buy* | 15,000 | 20.60p | Ordinary |
08:12:02 - 18-Mar-26 |
| Buy* | 19 | 20.60p | Ordinary |
08:11:38 - 18-Mar-26 |
| Unknown* | 75,000 | 20.75p | Ordinary |
16:39:23 - 17-Mar-26 |
| Buy* | 1,541 | 20.80p | Suspected BUY Trade |
16:35:23 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:33 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:27 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:22 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:15 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:11 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:07 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:27:01 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:56 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:50 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:47 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:40 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:35 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:30 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:25 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:19 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:15 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:11 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:05 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:57 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:53 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:46 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:42 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:37 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:33 - 17-Mar-26 |
| Buy* | 4 | 20.60p | Ordinary |
16:25:18 - 17-Mar-26 |
| Buy* | 38 | 20.60p | Ordinary |
16:19:19 - 17-Mar-26 |
| Buy* | 24 | 20.60p | Ordinary |
16:18:31 - 17-Mar-26 |
| Buy* | 15,000 | 20.60p | Ordinary |
16:18:25 - 17-Mar-26 |
| Unknown* | 92,000 | 20.20p | Negotiated Trade |
16:17:04 - 17-Mar-26 |
| Buy* | 45 | 22.00p | SI Trade |
15:37:38 - 17-Mar-26 |
| Buy* | 4 | 22.00p | SI Trade |
15:37:38 - 17-Mar-26 |
| Unknown* | 32,000 | 20.60p | Ordinary |
15:09:18 - 17-Mar-26 |
| Buy* | 179 | 22.00p | Ordinary |
14:40:13 - 17-Mar-26 |
| Unknown* | 0 | 20.60p | SI Trade |
14:40:13 - 17-Mar-26 |
| Buy* | 45 | 22.00p | SI Trade |
14:40:13 - 17-Mar-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:09:18 - 17-Mar-26 |
| Unknown* | 15,000 | 21.00p | OTC Trade |
14:09:18 - 17-Mar-26 |
| Sell* | 12,246 | 20.608p | Ordinary |
12:49:34 - 17-Mar-26 |
| Buy* | 146 | 21.00p | Ordinary |
10:08:20 - 17-Mar-26 |
| Sell* | 10,000 | 20.699p | Ordinary |
10:03:10 - 17-Mar-26 |
| Sell* | 12,250 | 20.665p | Ordinary |
09:44:14 - 17-Mar-26 |
| Sell* | 24,067 | 20.76p | Ordinary |
09:42:31 - 17-Mar-26 |
| Buy* | 1,000 | 21.00p | Ordinary |
09:16:30 - 17-Mar-26 |
| Sell* | 1,500 | 20.76p | Ordinary |
08:40:48 - 17-Mar-26 |
| Unknown* | 15,000 | 21.00p | OTC Trade |
08:13:17 - 17-Mar-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
08:13:16 - 17-Mar-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
08:11:16 - 17-Mar-26 |
| Unknown* | 15,000 | 21.00p | OTC Trade |
08:11:16 - 17-Mar-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
08:10:39 - 17-Mar-26 |
| Unknown* | 15,000 | 21.00p | OTC Trade |
08:10:39 - 17-Mar-26 |
| Sell* | 548 | 20.60p | Ordinary |
08:02:54 - 17-Mar-26 |
| Unknown* | 43,459 | 20.80p | Uncrossing Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 23 | 21.00p | Ordinary |
16:19:58 - 16-Mar-26 |
| Unknown* | 31 | 21.00p | Ordinary |
16:19:57 - 16-Mar-26 |
| Unknown* | 504 | 21.00p | Ordinary |
16:19:57 - 16-Mar-26 |
| Unknown* | 20 | 21.00p | SI Trade |
16:19:34 - 16-Mar-26 |
| Unknown* | 15 | 21.00p | SI Trade |
16:19:34 - 16-Mar-26 |
| Unknown* | 72 | 21.00p | SI Trade |
16:19:34 - 16-Mar-26 |
| Unknown* | 10 | 21.00p | SI Trade |
16:19:34 - 16-Mar-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
16:19:27 - 16-Mar-26 |
| Sell* | 483 | 21.30p | Ordinary |
16:05:36 - 16-Mar-26 |
| Buy* | 613 | 22.00p | Ordinary |
15:38:20 - 16-Mar-26 |
| Sell* | 4,688 | 21.33p | Ordinary |
14:41:25 - 16-Mar-26 |
| Sell* | 7,875 | 21.00p | Ordinary |
11:47:31 - 16-Mar-26 |
| Buy* | 162 | 22.00p | Ordinary |
11:32:02 - 16-Mar-26 |
| Buy* | 91 | 22.00p | SI Trade |
11:32:01 - 16-Mar-26 |
| Sell* | 6,302 | 21.00p | Ordinary |
10:03:06 - 16-Mar-26 |
| Sell* | 9,313 | 21.40p | Ordinary |
08:09:40 - 16-Mar-26 |
| Sell* | 30,000 | 21.00p | Uncrossing Trade |
16:35:20 - 13-Mar-26 |
| Sell* | 4,800 | 21.02p | Ordinary |
14:07:04 - 13-Mar-26 |
| Sell* | 6,000 | 21.40p | Ordinary |
13:00:55 - 13-Mar-26 |
| Sell* | 1,145 | 21.00p | Ordinary |
11:55:49 - 13-Mar-26 |
| Buy* | 11,494 | 21.75p | Ordinary |
11:40:43 - 13-Mar-26 |
| Buy* | 9 | 21.979p | Ordinary |
09:21:21 - 13-Mar-26 |
| Unknown* | 100,000 | 21.00p | SI Trade |
08:33:58 - 13-Mar-26 |
| Buy* | 10 | 22.00p | SI Trade |
08:32:39 - 13-Mar-26 |
| Buy* | 42 | 22.00p | SI Trade |
08:32:39 - 13-Mar-26 |
| Buy* | 18 | 22.00p | SI Trade |
08:32:39 - 13-Mar-26 |