| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 23.588p | Ordinary |
15:27:59 - 06-Feb-26 |
| Buy* | 4,188 | 23.588p | Ordinary |
15:04:51 - 06-Feb-26 |
| Sell* | 86 | 23.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | 23.60p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 6,000 | 23.595p | Ordinary |
12:15:55 - 06-Feb-26 |
| Sell* | 1,200 | 23.4225p | Ordinary |
12:05:36 - 06-Feb-26 |
| Buy* | 4 | 23.596p | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 6,200 | 23.595p | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 10,000 | 23.595p | Ordinary |
08:03:18 - 06-Feb-26 |
| Buy* | 2 | 23.596p | Ordinary |
16:18:23 - 05-Feb-26 |
| Buy* | 42 | 23.60p | Ordinary |
14:37:36 - 05-Feb-26 |
| Buy* | 1,000 | 23.595p | Ordinary |
14:37:06 - 05-Feb-26 |
| Buy* | 1,000 | 23.595p | Ordinary |
14:31:13 - 05-Feb-26 |
| Buy* | 4 | 23.596p | Ordinary |
14:05:37 - 05-Feb-26 |
| Buy* | 4 | 23.596p | Ordinary |
14:05:28 - 05-Feb-26 |
| Buy* | 4 | 23.596p | Ordinary |
14:05:21 - 05-Feb-26 |
| Buy* | 4 | 23.596p | Ordinary |
14:05:17 - 05-Feb-26 |
| Buy* | 4 | 23.596p | Ordinary |
14:05:11 - 05-Feb-26 |
| Buy* | 10,000 | 23.555p | Ordinary |
13:48:13 - 05-Feb-26 |
| Buy* | 5,000 | 23.587p | Ordinary |
13:19:33 - 05-Feb-26 |
| Unknown* | 47,543 | 23.00p | Ordinary |
12:41:05 - 05-Feb-26 |
| Buy* | 15,000 | 23.587p | Ordinary |
12:35:26 - 05-Feb-26 |
| Buy* | 5,000 | 23.588p | Ordinary |
10:05:56 - 05-Feb-26 |
| Buy* | 21,165 | 23.60p | Ordinary |
09:02:06 - 05-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
08:59:09 - 05-Feb-26 |
| Buy* | 1,596 | 23.55p | Ordinary |
08:46:28 - 05-Feb-26 |
| Buy* | 10 | 23.55p | Ordinary |
08:28:00 - 05-Feb-26 |
| Buy* | 10,000 | 23.45p | Ordinary |
08:20:26 - 05-Feb-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:19:58 - 05-Feb-26 |
| Sell* | 53 | 23.00p | SI Trade |
08:19:58 - 05-Feb-26 |
| Sell* | 1,923 | 22.20p | Ordinary |
08:07:31 - 05-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:04:06 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:04:00 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:56 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:47 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:41 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:37 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:30 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:22 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:15 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:07 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:03:02 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:02:55 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:02:46 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:02:42 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:02:35 - 04-Feb-26 |
| Buy* | 1 | 23.45p | Ordinary |
16:02:18 - 04-Feb-26 |
| Buy* | 7,500 | 23.45p | Ordinary |
15:48:35 - 04-Feb-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
15:05:30 - 04-Feb-26 |
| Unknown* | -25,000 | 23.00p | Ordinary Correction |
15:05:30 - 04-Feb-26 |
| Buy* | 25,000 | 23.00p | Ordinary |
15:05:30 - 04-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
15:03:28 - 04-Feb-26 |
| Sell* | 500 | 22.35p | Ordinary |
15:02:42 - 04-Feb-26 |
| Buy* | 100 | 23.00p | SI Trade |
15:01:32 - 04-Feb-26 |
| Buy* | 21 | 23.00p | SI Trade |
15:01:32 - 04-Feb-26 |
| Sell* | 55 | 22.00p | SI Trade |
15:01:14 - 04-Feb-26 |
| Buy* | 1,500 | 22.98p | Ordinary |
14:36:36 - 04-Feb-26 |
| Buy* | 3 | 22.98p | Ordinary |
14:35:00 - 04-Feb-26 |
| Buy* | 13 | 22.98p | Ordinary |
14:34:51 - 04-Feb-26 |
| Buy* | 100 | 22.98p | Ordinary |
14:34:35 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:34:14 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:34:11 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:34:05 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:34:01 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:33:59 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:33:51 - 04-Feb-26 |
| Buy* | 1 | 22.98p | Ordinary |
14:33:48 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:43 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:39 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:34 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:30 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:23 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:19 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:12 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:33:07 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:58 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:55 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:46 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:42 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:37 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:32 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:21 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:17 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:12 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:06 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:32:00 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:31:55 - 04-Feb-26 |
| Buy* | 5 | 23.29p | Ordinary |
14:31:47 - 04-Feb-26 |
| Buy* | 5 | 23.29p | Ordinary |
14:31:41 - 04-Feb-26 |
| Buy* | 5 | 23.29p | Ordinary |
14:31:36 - 04-Feb-26 |
| Buy* | 5 | 23.29p | Ordinary |
14:31:30 - 04-Feb-26 |
| Buy* | 1 | 23.29p | Ordinary |
14:31:23 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:54 - 04-Feb-26 |
| Buy* | 103 | 23.29p | Ordinary |
14:29:50 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:45 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:45 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:45 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:45 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:44 - 04-Feb-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
14:29:32 - 04-Feb-26 |
| Buy* | 4 | 23.29p | Ordinary |
14:29:15 - 04-Feb-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
14:28:45 - 04-Feb-26 |
| Buy* | 8,533 | 23.296p | Ordinary |
14:28:28 - 04-Feb-26 |
| Buy* | 14 | 23.40p | SI Trade |
14:23:43 - 04-Feb-26 |
| Buy* | 14 | 23.40p | SI Trade |
14:23:43 - 04-Feb-26 |
| Buy* | 14 | 23.40p | SI Trade |
14:23:43 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
14:20:37 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
14:20:36 - 04-Feb-26 |
| Unknown* | -3,000 | 23.39p | Ordinary Correction |
14:18:19 - 04-Feb-26 |
| Buy* | 3,000 | 23.39p | Ordinary |
14:18:19 - 04-Feb-26 |
| Unknown* | 30,000 | 23.39p | Ordinary |
14:18:19 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
14:10:32 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
14:10:32 - 04-Feb-26 |
| Buy* | 218 | 23.46p | Ordinary |
14:00:56 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
14:00:27 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
14:00:27 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
13:43:21 - 04-Feb-26 |
| Sell* | 50 | 23.012p | Ordinary |
13:43:14 - 04-Feb-26 |
| Buy* | 4 | 23.60p | Ordinary |
13:43:07 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:43:01 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:57 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:51 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:46 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:38 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:32 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:26 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:15 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:42:06 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:41:24 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:41:19 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:41:13 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:40:46 - 04-Feb-26 |
| Buy* | 4 | 23.588p | Ordinary |
13:40:38 - 04-Feb-26 |
| Sell* | 13,888 | 23.221p | Ordinary |
13:37:48 - 04-Feb-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
13:35:56 - 04-Feb-26 |
| Unknown* | 10 | 24.00p | SI Trade |
13:35:47 - 04-Feb-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
13:35:46 - 04-Feb-26 |
| Sell* | 10,357 | 24.136p | Ordinary |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 6 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 20 | 24.40p | SI Trade |
13:31:37 - 04-Feb-26 |
| Unknown* | 200,000 | 23.20p | Negotiated Trade |
13:31:22 - 04-Feb-26 |
| Unknown* | 75,000 | 24.00p | Negotiated Trade |
13:15:59 - 04-Feb-26 |
| Unknown* | 66,000 | 24.42p | Negotiated Trade |
13:15:17 - 04-Feb-26 |
| Sell* | 2,970 | 24.114p | Ordinary |
13:14:45 - 04-Feb-26 |
| Sell* | 14,800 | 24.38p | Ordinary |
11:23:33 - 04-Feb-26 |
| Sell* | 211 | 24.40p | Ordinary |
11:08:16 - 04-Feb-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
10:59:19 - 04-Feb-26 |
| Buy* | 136 | 25.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 9,000 | 24.40p | Ordinary |
10:08:49 - 04-Feb-26 |
| Sell* | 12,270 | 24.40p | Ordinary |
09:56:28 - 04-Feb-26 |
| Sell* | 75 | 24.40p | Ordinary |
09:13:26 - 04-Feb-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:27:47 - 04-Feb-26 |
| Sell* | 10,000 | 24.44p | Ordinary |
08:23:25 - 04-Feb-26 |
| Sell* | 6,300 | 24.40p | Ordinary |
16:23:48 - 03-Feb-26 |
| Buy* | 3 | 24.98p | Ordinary |
16:08:57 - 03-Feb-26 |
| Buy* | 2 | 24.98p | Ordinary |
16:07:38 - 03-Feb-26 |
| Buy* | 2 | 24.98p | Ordinary |
16:05:59 - 03-Feb-26 |
| Sell* | 12,000 | 24.44p | Ordinary |
15:40:42 - 03-Feb-26 |
| Unknown* | 1,000 | 24.50p | Ordinary |
14:21:37 - 03-Feb-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
14:14:57 - 03-Feb-26 |
| Sell* | 15,500 | 24.30p | Ordinary |
13:37:45 - 03-Feb-26 |
| Buy* | 4,048 | 24.70p | Ordinary |
12:52:55 - 03-Feb-26 |
| Buy* | 130 | 24.70p | Ordinary |
12:42:32 - 03-Feb-26 |
| Sell* | 10,000 | 24.30p | Ordinary |
12:19:09 - 03-Feb-26 |
| Sell* | 15,500 | 24.30p | Ordinary |
12:18:52 - 03-Feb-26 |
| Buy* | 10,000 | 24.885p | Ordinary |
11:46:37 - 03-Feb-26 |
| Sell* | 19 | 24.00p | SI Trade |
11:12:50 - 03-Feb-26 |
| Unknown* | 40,000 | 24.25p | Ordinary |
11:12:40 - 03-Feb-26 |
| Buy* | 2 | 25.70p | Ordinary |
08:30:28 - 03-Feb-26 |
| Sell* | 105 | 24.60p | SI Trade |
16:01:05 - 02-Feb-26 |
| Sell* | 22 | 24.60p | SI Trade |
16:01:05 - 02-Feb-26 |
| Sell* | 15,000 | 25.02p | Ordinary |
16:00:51 - 02-Feb-26 |
| Sell* | 15,000 | 25.02p | Ordinary |
16:00:49 - 02-Feb-26 |
| Sell* | 5,000 | 25.4143p | Ordinary |
15:46:44 - 02-Feb-26 |
| Sell* | 256 | 25.00p | Ordinary |
14:52:41 - 02-Feb-26 |
| Buy* | 193 | 26.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Buy* | 193 | 26.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 100 | 25.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 211 | 25.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 110 | 25.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 100 | 25.00p | SI Trade |
14:52:40 - 02-Feb-26 |
| Sell* | 9,000 | 25.15p | Ordinary |
14:52:31 - 02-Feb-26 |
| Sell* | 6,000 | 25.18p | Ordinary |
13:27:02 - 02-Feb-26 |
| Sell* | 39 | 25.20p | Ordinary |
13:21:23 - 02-Feb-26 |
| Sell* | 6,000 | 25.20p | Ordinary |
11:31:46 - 02-Feb-26 |
| Sell* | 392 | 25.20p | Ordinary |
10:32:29 - 02-Feb-26 |
| Sell* | 7 | 25.20p | Ordinary |
10:31:51 - 02-Feb-26 |
| Sell* | 4,000 | 25.00p | Ordinary |
10:28:18 - 02-Feb-26 |
| Sell* | 15,840 | 25.23p | Ordinary |
10:27:43 - 02-Feb-26 |