Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 31.00p Ordinary
16:14:08 - 30-Oct-25
Unknown* 25,237 31.699p Ordinary
15:34:48 - 30-Oct-25
Sell* 674 31.19p Ordinary
15:10:21 - 30-Oct-25
Sell* 2,337 31.19p Ordinary
13:59:38 - 30-Oct-25
Unknown* -2,337 31.19p Ordinary
Correction
13:59:38 - 30-Oct-25
Unknown* 2,337 31.19p Ordinary
13:59:38 - 30-Oct-25
Sell* 1,555 31.20p Ordinary
12:31:03 - 30-Oct-25
Buy* 3,146 31.78p Ordinary
11:37:32 - 30-Oct-25
Sell* 1,924 31.2712p Ordinary
09:46:56 - 30-Oct-25
Sell* 1,730 31.2712p Ordinary
15:08:14 - 29-Oct-25
Buy* 2,000 31.88p Ordinary
14:50:15 - 29-Oct-25
Buy* 41 32.00p SI Trade
14:25:52 - 29-Oct-25
Sell* 115 31.00p SI Trade
14:25:52 - 29-Oct-25
Sell* 10,503 31.38p Ordinary
14:25:44 - 29-Oct-25
Sell* 2,586 31.38p Ordinary
13:51:30 - 29-Oct-25
Unknown* -2,586 31.38p Ordinary
Correction
13:51:30 - 29-Oct-25
Unknown* 2,586 31.38p Ordinary
13:51:30 - 29-Oct-25
Buy* 1,000 32.40p Ordinary
11:13:05 - 29-Oct-25
Sell* 4,800 31.84p Ordinary
09:07:05 - 29-Oct-25
Buy* 87 32.976p Ordinary
08:31:12 - 29-Oct-25
Sell* 1,190 31.2712p Ordinary
10:59:28 - 28-Oct-25
Sell* 220 31.2712p Ordinary
09:06:42 - 28-Oct-25
Buy* 52 32.00p SI Trade
08:34:21 - 28-Oct-25
Sell* 16,577 31.125p Ordinary
08:34:15 - 28-Oct-25
Buy* 312 32.00p Ordinary
08:31:08 - 28-Oct-25
Buy* 36 32.00p SI Trade
08:27:09 - 28-Oct-25
Sell* 7,352 31.25p Ordinary
08:27:04 - 28-Oct-25
Sell* 1,000 31.25p Ordinary
08:09:13 - 28-Oct-25
Sell* 2,000 31.25p Ordinary
16:21:06 - 27-Oct-25
Sell* 1,956 31.25p Ordinary
16:13:19 - 27-Oct-25
Buy* 390 32.00p Ordinary
15:33:45 - 27-Oct-25
Unknown* 50,000 31.89p Negotiated Trade
14:42:02 - 27-Oct-25
Sell* 5,251 31.20p Ordinary
13:56:24 - 27-Oct-25
Sell* 1,371 31.175p Ordinary
12:27:44 - 27-Oct-25
Buy* 6 32.00p Ordinary
12:18:47 - 27-Oct-25
Buy* 1 32.00p Ordinary
12:15:11 - 27-Oct-25
Buy* 3 32.00p Ordinary
12:14:54 - 27-Oct-25
Unknown* 27,500 31.101p Ordinary
11:55:52 - 27-Oct-25
Buy* 38 32.00p SI Trade
10:44:51 - 27-Oct-25
Buy* 157 32.00p SI Trade
10:44:51 - 27-Oct-25
Buy* 6 32.00p SI Trade
10:44:51 - 27-Oct-25
Buy* 10,000 31.70p Ordinary
10:44:46 - 27-Oct-25
Sell* 8,980 31.17p Ordinary
09:09:17 - 27-Oct-25
Sell* 1,200 31.17p Ordinary
08:48:23 - 27-Oct-25
Buy* 9 32.00p Ordinary
08:42:09 - 27-Oct-25
Buy* 15 32.00p Ordinary
08:36:13 - 27-Oct-25
Sell* 1 31.17p Ordinary
08:06:43 - 27-Oct-25
Buy* 3,000 31.70p Ordinary
08:03:22 - 27-Oct-25
Buy* 312 32.00p Ordinary
15:35:52 - 24-Oct-25
Buy* 3,142 31.70p Ordinary
14:45:32 - 24-Oct-25
Sell* 6,286 31.17p Ordinary
14:37:23 - 24-Oct-25
Buy* 1,200 32.60p Suspected BUY Trade
11:00:15 - 24-Oct-25
Buy* 10,996 31.72p Ordinary
09:09:03 - 24-Oct-25
Buy* 1 32.00p SI Trade
09:08:17 - 24-Oct-25
Sell* 4,063 31.15p Ordinary
08:54:01 - 24-Oct-25
Buy* 15 32.00p Ordinary
08:36:08 - 24-Oct-25
Sell* 45 31.05p Ordinary
08:02:29 - 24-Oct-25
Sell* 45 31.00p Uncrossing Trade
16:35:18 - 23-Oct-25
Sell* 17,000 31.2275p Ordinary
15:32:03 - 23-Oct-25
Sell* 2,321 31.2275p Ordinary
15:31:07 - 23-Oct-25
Buy* 6 32.00p Ordinary
14:56:43 - 23-Oct-25
Buy* 2,000 31.80p Ordinary
14:40:56 - 23-Oct-25
Sell* 2,007 31.89p Ordinary
14:31:19 - 23-Oct-25
Sell* 3,000 32.00p Ordinary
13:41:09 - 23-Oct-25
Unknown* 0 32.00p SI Trade
13:41:08 - 23-Oct-25
Buy* 2 33.00p SI Trade
13:41:08 - 23-Oct-25
Sell* 5,000 32.00p Ordinary
13:41:04 - 23-Oct-25
Unknown* 28,801 31.5208p Ordinary
13:19:49 - 23-Oct-25
Sell* 3,036 32.02p Ordinary
08:20:59 - 23-Oct-25
Sell* 9,000 32.02p Ordinary
08:06:51 - 23-Oct-25
Buy* 3 33.00p Suspected BUY Trade
16:35:25 - 22-Oct-25
Buy* 6 33.00p Ordinary
15:23:17 - 22-Oct-25
Unknown* 3,107 32.50p Ordinary
15:22:35 - 22-Oct-25
Sell* 7,522 32.04p Ordinary
15:13:04 - 22-Oct-25
Unknown* 0 34.00p SI Trade
15:13:04 - 22-Oct-25
Unknown* 19,417 33.00p Ordinary
15:12:40 - 22-Oct-25
Sell* 9,448 33.00p Ordinary
13:35:48 - 22-Oct-25
Unknown* -10,000 33.00p Ordinary
Correction
13:35:00 - 22-Oct-25
Sell* 10,000 33.00p Ordinary
13:35:00 - 22-Oct-25
Sell* 150 33.00p Ordinary
13:33:09 - 22-Oct-25
Unknown* 25,000 33.00p Ordinary
13:31:21 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:52:02 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:51:13 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:50:26 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:49:34 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:48:05 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:46:58 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:45:44 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:44:52 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:40:40 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:36:13 - 22-Oct-25
Sell* 9,060 33.00p Ordinary
12:24:13 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:18:05 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:17:08 - 22-Oct-25
Sell* 1 33.00p Ordinary
12:16:11 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:46:25 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:44:10 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:43:24 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:42:43 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:41:47 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:40:58 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:40:16 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:17:06 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:15:47 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:14:53 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:14:12 - 22-Oct-25
Sell* 1 33.00p Ordinary
11:11:44 - 22-Oct-25
Sell* 388 33.20p Ordinary
12:39:52 - 21-Oct-25
Unknown* 0 33.00p SI Trade
12:39:48 - 21-Oct-25
Buy* 2 34.00p SI Trade
12:39:48 - 21-Oct-25
Unknown* 22,000 32.46p Negotiated Trade
09:54:54 - 21-Oct-25
Buy* 5 33.9721p Ordinary
14:43:27 - 20-Oct-25
Unknown* 636 33.00p OTC Trade
14:01:17 - 20-Oct-25
Sell* 636 33.00p Ordinary
14:01:17 - 20-Oct-25
Sell* 636 32.40p Uncrossing Trade
14:00:26 - 20-Oct-25
Sell* 9,024 33.20p Ordinary
11:45:51 - 20-Oct-25
Buy* 8 33.9721p Ordinary
08:44:05 - 20-Oct-25
Sell* 114 33.30p Ordinary
08:11:04 - 20-Oct-25
Sell* 10,000 33.25p Ordinary
16:17:19 - 17-Oct-25
Sell* 5,970 33.30p Ordinary
14:54:16 - 17-Oct-25
Sell* 1,951 33.30p Ordinary
13:53:24 - 17-Oct-25
Sell* 6,000 33.00p Ordinary
11:54:11 - 17-Oct-25
Buy* 5 34.00p SI Trade
09:48:19 - 17-Oct-25
Unknown* 42,010 32.10p Ordinary
09:48:04 - 17-Oct-25
Sell* 1,286 33.04p Ordinary
08:40:09 - 17-Oct-25
Sell* 10,000 33.11p Ordinary
08:33:53 - 17-Oct-25
Sell* 10,000 33.16p Ordinary
08:16:18 - 17-Oct-25
Sell* 10,000 33.16p Ordinary
08:16:17 - 17-Oct-25
Sell* 2,173 33.60p Ordinary
14:12:53 - 16-Oct-25
Sell* 53 33.00p Ordinary
12:41:03 - 16-Oct-25
Buy* 5 34.9442p Ordinary
12:09:37 - 16-Oct-25
Buy* 82 34.40p Ordinary
10:49:54 - 16-Oct-25
Sell* 15,000 33.20p Ordinary
15:50:33 - 15-Oct-25
Sell* 2,000 33.60p Ordinary
15:47:14 - 15-Oct-25
Buy* 5,800 34.50p Ordinary
15:22:00 - 15-Oct-25
Buy* 1,435 34.48p Ordinary
14:13:58 - 15-Oct-25
Buy* 127 34.96p Ordinary
12:57:10 - 15-Oct-25
Buy* 7,869 34.50p Ordinary
12:13:29 - 15-Oct-25
Buy* 10,077 34.20p Ordinary
11:55:32 - 15-Oct-25
Sell* 15,250 33.00p Ordinary
10:55:04 - 15-Oct-25
Unknown* 23,364 34.24p Ordinary
10:42:42 - 15-Oct-25
Buy* 8 34.948p Ordinary
08:31:15 - 15-Oct-25
Unknown* 22,500 32.9915p Ordinary
14:45:12 - 14-Oct-25
Sell* 95 32.40p SI Trade
13:59:42 - 14-Oct-25
Buy* 2 35.00p SI Trade
13:59:42 - 14-Oct-25
Unknown* 0 35.00p SI Trade
13:59:42 - 14-Oct-25
Sell* 204 32.40p SI Trade
13:59:42 - 14-Oct-25
Buy* 3 35.00p SI Trade
13:59:42 - 14-Oct-25
Buy* 28 35.00p SI Trade
13:59:42 - 14-Oct-25
Buy* 1 35.00p SI Trade
13:59:42 - 14-Oct-25
Sell* 1,400 32.51p Ordinary
13:13:51 - 14-Oct-25
Buy* 5,000 33.697p Ordinary
12:44:08 - 14-Oct-25
Buy* 305 33.70p Ordinary
12:14:18 - 14-Oct-25
Buy* 53 33.70p Ordinary
12:14:18 - 14-Oct-25
Buy* 870 33.70p Ordinary
12:14:17 - 14-Oct-25
Buy* 68 33.70p Ordinary
12:14:17 - 14-Oct-25
Buy* 1,380 33.697p Ordinary
12:14:16 - 14-Oct-25
Sell* 42 32.46p Ordinary
11:03:42 - 14-Oct-25
Sell* 601 32.455p Ordinary
08:03:32 - 14-Oct-25
Buy* 865 33.70p Ordinary
08:02:55 - 14-Oct-25
Buy* 2,955 33.70p Ordinary
08:00:25 - 14-Oct-25
Buy* 543 34.00p Suspected BUY Trade
16:35:10 - 13-Oct-25
Buy* 3,000 33.50p Ordinary
15:52:33 - 13-Oct-25
Buy* 459 33.95p Ordinary
15:49:31 - 13-Oct-25
Sell* 489 32.455p Ordinary
15:30:49 - 13-Oct-25
Buy* 10,000 33.70p Ordinary
14:34:27 - 13-Oct-25
Buy* 10,000 33.50p Ordinary
14:34:01 - 13-Oct-25
Sell* 8,980 33.30p Ordinary
14:29:53 - 13-Oct-25
Unknown* 25,000 32.30p Ordinary
13:51:13 - 13-Oct-25
Buy* 9 34.25p Ordinary
13:45:48 - 13-Oct-25
Buy* 5 34.25p Ordinary
13:45:47 - 13-Oct-25
Unknown* 100,000 32.00p Ordinary
12:49:24 - 13-Oct-25
Unknown* 100,000 32.00p Ordinary
12:49:20 - 13-Oct-25
Unknown* 0 34.00p SI Trade
12:41:16 - 13-Oct-25
Unknown* 0 32.00p SI Trade
12:41:16 - 13-Oct-25
Unknown* 25,000 32.90p Ordinary
12:41:01 - 13-Oct-25
Unknown* 133,401 32.00p Negotiated Trade
12:36:41 - 13-Oct-25
Unknown* 153,243 33.889p Negotiated Trade
12:33:58 - 13-Oct-25
Unknown* 22,000 32.70p Ordinary
10:07:25 - 13-Oct-25
Unknown* 30,544 32.70p Ordinary
09:12:33 - 13-Oct-25
Unknown* 880 33.00p Ordinary
09:02:46 - 13-Oct-25
Unknown* 186 33.00p Ordinary
08:53:32 - 13-Oct-25
Sell* 4,567 32.75p Ordinary
08:41:22 - 13-Oct-25
Buy* 8 33.976p Ordinary
08:38:10 - 13-Oct-25
Buy* 29 33.976p Ordinary
08:37:12 - 13-Oct-25
Sell* 100,000 32.00p Ordinary
16:31:23 - 10-Oct-25
Sell* 3,036 32.80p Ordinary
16:06:09 - 10-Oct-25
Unknown* 25,000 32.25p Ordinary
15:35:11 - 10-Oct-25
Sell* 2 32.25p Ordinary
15:24:48 - 10-Oct-25
Buy* 101 33.48p Ordinary
15:04:08 - 10-Oct-25
Sell* 230 32.88p Ordinary
15:03:50 - 10-Oct-25
Unknown* 50,000 32.363p Negotiated Trade
14:54:43 - 10-Oct-25
Unknown* 30,379 32.878p Ordinary
14:54:13 - 10-Oct-25
Unknown* 30,379 32.878p Ordinary
14:52:23 - 10-Oct-25
Unknown* 1,656 32.90p Ordinary
14:27:26 - 10-Oct-25
Unknown* 338 32.90p Ordinary
14:25:11 - 10-Oct-25
Buy* 10,000 32.00p Ordinary
14:03:05 - 10-Oct-25
Buy* 3 32.00p SI Trade
13:58:42 - 10-Oct-25
Unknown* 227,118 32.8349p Ordinary
13:54:24 - 10-Oct-25
Unknown* 50,000 31.50p Negotiated Trade
13:53:35 - 10-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92