| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 27.00p | Suspected BUY Trade |
14:00:07 - 28-Mar-25 |
| Sell* | 2,000 | 26.15p | Ordinary |
13:54:15 - 28-Mar-25 |
| Unknown* | 31,204 | 26.40p | Ordinary |
12:14:46 - 28-Mar-25 |
| Sell* | 11,074 | 26.35p | Ordinary |
11:14:48 - 28-Mar-25 |
| Buy* | 1,500 | 27.00p | Suspected BUY Trade |
11:00:10 - 28-Mar-25 |
| Buy* | 7 | 27.00p | SI Trade |
10:43:19 - 28-Mar-25 |
| Sell* | 3,000 | 26.40p | Ordinary |
10:43:11 - 28-Mar-25 |
| Unknown* | 29,677 | 26.00p | Ordinary |
10:41:28 - 28-Mar-25 |
| Buy* | 92 | 26.9994p | Ordinary |
10:27:16 - 28-Mar-25 |
| Unknown* | 61,644 | 26.40p | Negotiated Trade |
10:27:13 - 28-Mar-25 |
| Buy* | 1,857 | 26.70p | Ordinary |
09:50:20 - 28-Mar-25 |
| Buy* | 2,500 | 27.00p | Suspected BUY Trade |
16:35:22 - 27-Mar-25 |
| Unknown* | 37,534 | 26.61p | Ordinary |
14:34:47 - 27-Mar-25 |
| Sell* | 5,000 | 26.412p | Ordinary |
14:02:23 - 27-Mar-25 |
| Sell* | 5,000 | 26.61p | Ordinary |
09:38:19 - 27-Mar-25 |
| Sell* | 10,959 | 26.525p | Ordinary |
14:26:46 - 26-Mar-25 |
| Sell* | 10,115 | 26.50p | Ordinary |
14:23:39 - 26-Mar-25 |
| Buy* | 500 | 26.754p | Ordinary |
09:05:59 - 26-Mar-25 |
| Sell* | 5,000 | 26.556p | Ordinary |
08:22:00 - 26-Mar-25 |
| Sell* | 7 | 26.40p | SI Trade |
08:20:37 - 26-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:20:37 - 26-Mar-25 |
| Sell* | 14,178 | 26.556p | Ordinary |
08:20:28 - 26-Mar-25 |
| Buy* | 3,500 | 27.344p | Ordinary |
10:58:11 - 25-Mar-25 |
| Buy* | 9,000 | 27.344p | Ordinary |
09:56:40 - 25-Mar-25 |
| Sell* | 8,854 | 26.52p | Ordinary |
08:34:29 - 25-Mar-25 |
| Unknown* | 5,000 | 26.70p | OTC Trade |
17:09:19 - 24-Mar-25 |
| Sell* | 2 | 26.40p | SI Trade |
14:38:58 - 24-Mar-25 |
| Buy* | 7,000 | 26.6462p | Ordinary |
14:38:45 - 24-Mar-25 |
| Buy* | 2,500 | 26.6462p | Ordinary |
14:36:43 - 24-Mar-25 |
| Unknown* | 37,464 | 26.66p | Ordinary |
12:46:03 - 24-Mar-25 |
| Sell* | 1,022 | 26.40p | Ordinary |
09:42:52 - 24-Mar-25 |
| Buy* | 1,484 | 26.672p | Ordinary |
09:40:16 - 24-Mar-25 |
| Sell* | 2 | 26.20p | SI Trade |
09:38:59 - 24-Mar-25 |
| Sell* | 78 | 26.00p | Uncrossing Trade |
09:00:13 - 24-Mar-25 |
| Buy* | 5,000 | 26.55p | Ordinary |
08:27:48 - 24-Mar-25 |
| Sell* | 502 | 26.0166p | Ordinary |
08:27:08 - 24-Mar-25 |
| Unknown* | 44,759 | 26.78p | Ordinary |
08:24:23 - 24-Mar-25 |
| Unknown* | 37,919 | 26.34p | Ordinary |
08:23:17 - 24-Mar-25 |
| Buy* | 7,217 | 26.34p | Ordinary |
08:00:30 - 24-Mar-25 |
| Sell* | 3 | 26.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 1 | 26.60p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 3 | 25.40p | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 2,900 | 26.34p | Ordinary |
11:26:52 - 21-Mar-25 |
| Buy* | 11,000 | 26.34p | Ordinary |
11:25:46 - 21-Mar-25 |
| Buy* | 4 | 26.60p | Ordinary |
08:01:03 - 21-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
08:01:02 - 21-Mar-25 |
| Buy* | 3 | 26.60p | SI Trade |
08:00:05 - 21-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
08:00:02 - 21-Mar-25 |
| Buy* | 22,785 | 26.311p | Ordinary |
16:25:19 - 20-Mar-25 |
| Buy* | 3 | 26.57p | Ordinary |
16:13:09 - 20-Mar-25 |
| Buy* | 2 | 26.57p | Ordinary |
16:12:46 - 20-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
16:06:33 - 20-Mar-25 |
| Sell* | 50 | 26.00p | Ordinary |
16:06:15 - 20-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
16:05:33 - 20-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
16:01:00 - 20-Mar-25 |
| Sell* | 25,000 | 26.01p | Ordinary |
15:34:47 - 20-Mar-25 |
| Sell* | 1,049 | 26.09p | Ordinary |
15:20:43 - 20-Mar-25 |
| Buy* | 4,000 | 26.34p | Ordinary |
15:04:17 - 20-Mar-25 |
| Sell* | 4,961 | 26.09p | Ordinary |
14:50:06 - 20-Mar-25 |
| Buy* | 1,137 | 26.366p | Ordinary |
13:49:51 - 20-Mar-25 |
| Buy* | 7,588 | 26.366p | Ordinary |
11:24:14 - 20-Mar-25 |
| Sell* | 23,106 | 26.00p | Ordinary |
09:56:22 - 20-Mar-25 |
| Sell* | 2,500 | 26.222p | Ordinary |
09:44:08 - 20-Mar-25 |
| Buy* | 2,600 | 26.59p | Ordinary |
08:16:18 - 20-Mar-25 |
| Unknown* | 129,421 | 26.00p | Negotiated Trade |
12:04:17 - 19-Mar-25 |
| Sell* | 3,742 | 26.59p | Ordinary |
10:58:47 - 19-Mar-25 |
| Buy* | 2 | 26.9994p | Ordinary |
10:03:48 - 19-Mar-25 |
| Unknown* | 26,068 | 26.61p | Ordinary |
10:02:58 - 19-Mar-25 |
| Buy* | 20,976 | 26.58p | Ordinary |
10:01:39 - 19-Mar-25 |
| Buy* | 15,189 | 26.60p | Ordinary |
10:01:00 - 19-Mar-25 |
| Sell* | 4 | 26.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 20 | 26.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 2,254 | 26.61p | Ordinary |
16:24:22 - 18-Mar-25 |
| Buy* | 150 | 26.62p | Ordinary |
14:35:51 - 18-Mar-25 |
| Sell* | 4,004 | 26.15p | Ordinary |
12:18:36 - 18-Mar-25 |
| Buy* | 20 | 26.62p | Ordinary |
09:30:08 - 18-Mar-25 |
| Sell* | 500 | 26.05p | Ordinary |
08:36:53 - 18-Mar-25 |
| Buy* | 1,987 | 26.67p | Ordinary |
16:16:51 - 17-Mar-25 |
| Buy* | 2,007 | 26.70p | Ordinary |
16:12:38 - 17-Mar-25 |
| Buy* | 751 | 26.625p | Ordinary |
12:55:21 - 17-Mar-25 |
| Buy* | 200 | 26.625p | Ordinary |
11:57:13 - 17-Mar-25 |
| Buy* | 2 | 26.9338p | Ordinary |
10:04:11 - 17-Mar-25 |
| Buy* | 2 | 26.9338p | Ordinary |
10:03:43 - 17-Mar-25 |
| Buy* | 1,000 | 26.65p | Ordinary |
09:34:36 - 17-Mar-25 |
| Buy* | 185 | 27.00p | SI Trade |
15:02:07 - 14-Mar-25 |
| Sell* | 10,000 | 26.056p | Ordinary |
15:01:57 - 14-Mar-25 |
| Buy* | 5 | 27.00p | Ordinary |
14:40:23 - 14-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:38:32 - 14-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:38:03 - 14-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:37:09 - 14-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:35:37 - 14-Mar-25 |
| Sell* | 8,000 | 26.12p | Ordinary |
12:32:48 - 14-Mar-25 |
| Sell* | 3,000 | 26.15p | Ordinary |
12:18:02 - 14-Mar-25 |
| Sell* | 90 | 26.40p | Ordinary |
11:53:21 - 14-Mar-25 |
| Sell* | 352 | 26.40p | Ordinary |
11:17:24 - 14-Mar-25 |
| Sell* | 25,000 | 26.00p | Ordinary |
11:09:11 - 14-Mar-25 |
| Unknown* | 38,859 | 26.10p | Ordinary |
15:02:39 - 13-Mar-25 |
| Buy* | 1,852 | 26.775p | Ordinary |
14:20:54 - 13-Mar-25 |
| Buy* | 358 | 26.775p | Ordinary |
13:27:25 - 13-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
10:05:00 - 13-Mar-25 |
| Unknown* | 28,894 | 26.90p | Ordinary |
08:19:02 - 13-Mar-25 |
| Buy* | 5,587 | 26.775p | Ordinary |
08:00:22 - 13-Mar-25 |
| Sell* | 232 | 26.12p | Ordinary |
15:39:23 - 12-Mar-25 |
| Buy* | 2 | 27.00p | Ordinary |
11:36:08 - 12-Mar-25 |
| Buy* | 10 | 27.00p | Ordinary |
11:35:07 - 12-Mar-25 |
| Buy* | 3,709 | 26.85p | Ordinary |
11:31:03 - 12-Mar-25 |
| Sell* | 36 | 26.0056p | Ordinary |
09:47:56 - 12-Mar-25 |
| Buy* | 11 | 27.00p | Ordinary |
09:47:08 - 12-Mar-25 |
| Buy* | 1,500 | 26.85p | Ordinary |
09:20:03 - 12-Mar-25 |
| Buy* | 2,000 | 26.69p | Ordinary |
08:31:31 - 12-Mar-25 |
| Sell* | 5 | 26.0056p | Ordinary |
08:17:35 - 12-Mar-25 |
| Buy* | 20 | 27.00p | Ordinary |
08:16:44 - 12-Mar-25 |
| Buy* | 1,000 | 26.75p | Ordinary |
08:12:04 - 12-Mar-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
08:08:47 - 12-Mar-25 |
| Buy* | 69 | 27.00p | SI Trade |
08:08:37 - 12-Mar-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:08:37 - 12-Mar-25 |
| Sell* | 20,175 | 26.75p | SI Trade |
08:08:29 - 12-Mar-25 |
| Sell* | 20,175 | 26.75p | SI Trade |
08:08:29 - 12-Mar-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
08:07:43 - 12-Mar-25 |
| Buy* | 23 | 28.00p | SI Trade |
08:07:41 - 12-Mar-25 |
| Buy* | 232 | 28.00p | SI Trade |
08:07:41 - 12-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:07:41 - 12-Mar-25 |
| Sell* | 4,000 | 27.10p | Ordinary |
08:02:17 - 12-Mar-25 |
| Sell* | 10,000 | 27.05p | Ordinary |
08:01:10 - 12-Mar-25 |
| Sell* | 35 | 27.00p | Ordinary |
16:17:38 - 11-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
16:17:02 - 11-Mar-25 |
| Sell* | 11,848 | 27.379p | Ordinary |
12:27:26 - 11-Mar-25 |
| Buy* | 2 | 28.00p | Ordinary |
08:54:03 - 11-Mar-25 |
| Sell* | 51 | 27.00p | Ordinary |
08:08:46 - 11-Mar-25 |
| Buy* | 16 | 28.00p | Ordinary |
08:08:04 - 11-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
08:07:25 - 11-Mar-25 |
| Sell* | 6,000 | 27.00p | Ordinary |
08:00:02 - 11-Mar-25 |
| Sell* | 50 | 27.00p | Ordinary |
16:12:32 - 10-Mar-25 |
| Buy* | 25 | 28.00p | Ordinary |
16:12:01 - 10-Mar-25 |
| Sell* | 43 | 27.00p | Ordinary |
16:11:01 - 10-Mar-25 |
| Buy* | 28 | 28.00p | Ordinary |
16:10:29 - 10-Mar-25 |
| Sell* | 1,070 | 27.379p | Ordinary |
13:41:43 - 10-Mar-25 |
| Sell* | 6,000 | 27.10p | Ordinary |
11:35:01 - 10-Mar-25 |
| Unknown* | 29,164 | 27.05p | Ordinary |
08:25:24 - 10-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
16:29:43 - 07-Mar-25 |
| Unknown* | 72,943 | 27.40p | Negotiated Trade |
13:19:25 - 07-Mar-25 |
| Buy* | 7 | 28.00p | Ordinary |
09:30:23 - 07-Mar-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:54:40 - 07-Mar-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:54:20 - 07-Mar-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:53:58 - 07-Mar-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:53:31 - 07-Mar-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:53:14 - 07-Mar-25 |
| Unknown* | 36,441 | 27.40p | Ordinary |
08:32:20 - 07-Mar-25 |
| Sell* | 480 | 27.1555p | Ordinary |
08:02:21 - 07-Mar-25 |
| Buy* | 3 | 28.00p | Ordinary |
16:24:00 - 06-Mar-25 |
| Buy* | 2 | 28.00p | Ordinary |
16:17:38 - 06-Mar-25 |
| Unknown* | -2,337 | 27.1555p | Ordinary Correction |
16:03:11 - 06-Mar-25 |
| Sell* | 2,337 | 27.1555p | Ordinary |
16:03:11 - 06-Mar-25 |
| Sell* | 2,337 | 27.1555p | Ordinary |
16:03:11 - 06-Mar-25 |
| Sell* | 3,500 | 27.45p | Ordinary |
11:48:19 - 06-Mar-25 |
| Buy* | 3 | 28.00p | Ordinary |
09:27:30 - 06-Mar-25 |
| Sell* | 11 | 27.1555p | Ordinary |
09:00:56 - 06-Mar-25 |
| Buy* | 52 | 28.00p | SI Trade |
08:13:52 - 06-Mar-25 |
| Sell* | 41 | 27.00p | SI Trade |
08:13:52 - 06-Mar-25 |
| Unknown* | -2,115 | 27.1555p | Ordinary Correction |
15:50:12 - 05-Mar-25 |
| Unknown* | 2,115 | 27.1555p | Ordinary |
15:50:12 - 05-Mar-25 |
| Sell* | 2,115 | 27.1555p | Ordinary |
15:50:12 - 05-Mar-25 |
| Sell* | 1,200 | 27.1555p | Ordinary |
15:37:22 - 05-Mar-25 |
| Sell* | 1,306 | 27.125p | Ordinary |
15:17:48 - 05-Mar-25 |
| Sell* | 7,000 | 27.45p | Ordinary |
14:10:03 - 05-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
13:36:56 - 05-Mar-25 |
| Buy* | 103 | 28.00p | SI Trade |
13:35:50 - 05-Mar-25 |
| Sell* | 20 | 27.001p | Ordinary |
13:28:54 - 05-Mar-25 |
| Buy* | 10 | 28.00p | Ordinary |
13:25:50 - 05-Mar-25 |
| Buy* | 7 | 28.00p | SI Trade |
12:40:56 - 05-Mar-25 |
| Sell* | 4 | 27.00p | SI Trade |
12:40:56 - 05-Mar-25 |
| Buy* | 3 | 28.00p | Ordinary |
12:40:56 - 05-Mar-25 |
| Buy* | 101 | 28.00p | SI Trade |
12:40:56 - 05-Mar-25 |
| Buy* | 4 | 28.00p | SI Trade |
12:40:56 - 05-Mar-25 |
| Buy* | 89 | 28.00p | SI Trade |
12:40:56 - 05-Mar-25 |
| Sell* | 18,000 | 27.20p | Ordinary |
12:40:46 - 05-Mar-25 |
| Sell* | 18,000 | 27.15p | Ordinary |
10:47:28 - 05-Mar-25 |
| Sell* | 18,000 | 27.00p | Ordinary |
10:47:21 - 05-Mar-25 |
| Buy* | 3 | 28.8676p | Ordinary |
08:47:45 - 05-Mar-25 |
| Sell* | 1,053 | 27.80p | Ordinary |
08:41:08 - 05-Mar-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
16:27:05 - 04-Mar-25 |
| Sell* | 2,811 | 28.50p | SI Trade |
16:25:53 - 04-Mar-25 |
| Sell* | 2,811 | 28.50p | SI Trade |
16:25:53 - 04-Mar-25 |
| Unknown* | 50,003 | 27.10p | Negotiated Trade |
16:24:47 - 04-Mar-25 |
| Sell* | 7,591 | 28.00p | Ordinary |
15:56:39 - 04-Mar-25 |
| Sell* | 14,141 | 28.222p | Ordinary |
15:49:09 - 04-Mar-25 |
| Unknown* | 24,915 | 28.00p | Ordinary |
15:04:53 - 04-Mar-25 |
| Sell* | 1,722 | 28.335p | Ordinary |
13:10:08 - 04-Mar-25 |
| Sell* | 27 | 28.00p | Ordinary |
12:50:31 - 04-Mar-25 |
| Sell* | 1,627 | 28.00p | Ordinary |
12:50:28 - 04-Mar-25 |
| Buy* | 10 | 28.9338p | Ordinary |
12:49:52 - 04-Mar-25 |
| Buy* | 10 | 28.9338p | Ordinary |
12:49:23 - 04-Mar-25 |
| Sell* | 5,197 | 28.00p | Ordinary |
12:38:25 - 04-Mar-25 |
| Sell* | 536 | 28.338p | Ordinary |
11:07:08 - 04-Mar-25 |
| Sell* | 1,464 | 28.40p | Ordinary |
10:14:03 - 04-Mar-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
10:12:08 - 04-Mar-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
10:11:51 - 04-Mar-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
10:11:23 - 04-Mar-25 |
| Sell* | 100 | 28.00p | Ordinary |
10:09:50 - 04-Mar-25 |