| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,587 | 23.15p | Ordinary |
12:02:21 - 08-Jan-26 |
| Buy* | 1,000 | 23.16p | Ordinary |
09:50:59 - 08-Jan-26 |
| Buy* | 10,000 | 22.97p | Ordinary |
08:37:11 - 08-Jan-26 |
| Buy* | 10,000 | 22.80p | Ordinary |
08:34:37 - 08-Jan-26 |
| Buy* | 15,000 | 22.77p | Ordinary |
08:23:42 - 08-Jan-26 |
| Buy* | 10,000 | 22.80p | Ordinary |
08:21:10 - 08-Jan-26 |
| Unknown* | 10,000 | 22.80p | OTC Trade |
08:21:10 - 08-Jan-26 |
| Buy* | 3,475 | 22.672p | Ordinary |
08:04:45 - 08-Jan-26 |
| Sell* | 5,000 | 22.48p | Ordinary |
15:12:12 - 07-Jan-26 |
| Buy* | 10,000 | 22.80p | Ordinary |
15:08:49 - 07-Jan-26 |
| Unknown* | 10,000 | 22.80p | OTC Trade |
15:08:49 - 07-Jan-26 |
| Buy* | 10,000 | 22.70p | Ordinary |
15:08:15 - 07-Jan-26 |
| Unknown* | 10,000 | 22.70p | OTC Trade |
15:08:15 - 07-Jan-26 |
| Buy* | 10,000 | 22.70p | Ordinary |
15:07:48 - 07-Jan-26 |
| Unknown* | 10,000 | 22.70p | OTC Trade |
15:07:48 - 07-Jan-26 |
| Buy* | 10,000 | 22.49p | Ordinary |
15:07:18 - 07-Jan-26 |
| Unknown* | 10,000 | 22.49p | OTC Trade |
15:07:18 - 07-Jan-26 |
| Buy* | 10,000 | 22.49p | Ordinary |
15:06:37 - 07-Jan-26 |
| Unknown* | 10,000 | 22.49p | OTC Trade |
15:06:37 - 07-Jan-26 |
| Sell* | 14,178 | 22.08p | Ordinary |
14:05:18 - 07-Jan-26 |
| Buy* | 43 | 22.80p | SI Trade |
14:04:11 - 07-Jan-26 |
| Buy* | 13,609 | 22.50p | Ordinary |
14:03:34 - 07-Jan-26 |
| Sell* | 202 | 22.008p | Ordinary |
13:25:32 - 07-Jan-26 |
| Buy* | 22,188 | 22.50p | Ordinary |
13:13:57 - 07-Jan-26 |
| Buy* | 8,871 | 22.50p | Ordinary |
13:03:37 - 07-Jan-26 |
| Sell* | 2,162 | 22.05p | Ordinary |
12:51:11 - 07-Jan-26 |
| Sell* | 21,005 | 22.40p | Ordinary |
12:26:53 - 07-Jan-26 |
| Unknown* | 39,000 | 22.665p | Ordinary |
10:54:19 - 07-Jan-26 |
| Buy* | 8,749 | 22.814p | Ordinary |
09:17:38 - 07-Jan-26 |
| Sell* | 25,000 | 22.44p | Ordinary |
08:33:31 - 07-Jan-26 |
| Buy* | 117 | 23.00p | SI Trade |
08:24:09 - 07-Jan-26 |
| Sell* | 10,000 | 22.65p | Ordinary |
08:10:42 - 07-Jan-26 |
| Sell* | 6,000 | 22.65p | Ordinary |
08:09:06 - 07-Jan-26 |
| Sell* | 8,890 | 22.65p | Ordinary |
16:28:37 - 06-Jan-26 |
| Unknown* | 170,165 | 23.50p | Negotiated Trade |
16:10:49 - 06-Jan-26 |
| Buy* | 2 | 22.999p | Ordinary |
16:10:16 - 06-Jan-26 |
| Buy* | 4 | 22.999p | Ordinary |
16:09:03 - 06-Jan-26 |
| Buy* | 4 | 22.999p | Ordinary |
16:07:30 - 06-Jan-26 |
| Buy* | 3 | 22.999p | Ordinary |
16:05:41 - 06-Jan-26 |
| Buy* | 2 | 22.999p | Ordinary |
16:04:24 - 06-Jan-26 |
| Buy* | 3 | 22.999p | Ordinary |
16:00:31 - 06-Jan-26 |
| Buy* | 3 | 22.999p | Ordinary |
15:58:58 - 06-Jan-26 |
| Buy* | 4 | 22.999p | Ordinary |
15:57:44 - 06-Jan-26 |
| Buy* | 4 | 22.999p | Ordinary |
15:55:43 - 06-Jan-26 |
| Buy* | 3 | 22.999p | Ordinary |
15:55:08 - 06-Jan-26 |
| Sell* | 5,000 | 22.033p | Ordinary |
14:32:20 - 06-Jan-26 |
| Buy* | 6 | 23.00p | SI Trade |
13:21:39 - 06-Jan-26 |
| Buy* | 60 | 23.00p | SI Trade |
13:21:39 - 06-Jan-26 |
| Sell* | 510 | 21.80p | SI Trade |
13:21:39 - 06-Jan-26 |
| Sell* | 74 | 21.80p | SI Trade |
13:21:39 - 06-Jan-26 |
| Unknown* | 45,027 | 22.20p | Ordinary |
13:21:24 - 06-Jan-26 |
| Unknown* | 51,776 | 21.822p | Ordinary |
13:04:29 - 06-Jan-26 |
| Sell* | 5,000 | 22.375p | Ordinary |
12:37:22 - 06-Jan-26 |
| Sell* | 10,000 | 22.375p | Ordinary |
12:24:47 - 06-Jan-26 |
| Buy* | 3 | 22.934p | Ordinary |
08:35:05 - 06-Jan-26 |
| Sell* | 10,000 | 21.882p | Ordinary |
08:03:19 - 06-Jan-26 |
| Sell* | 2,000 | 21.882p | Ordinary |
12:27:14 - 05-Jan-26 |
| Sell* | 8,918 | 22.38p | Ordinary |
12:15:56 - 05-Jan-26 |
| Sell* | 4,726 | 21.91p | Ordinary |
10:23:54 - 05-Jan-26 |
| Sell* | 2,752 | 21.80p | Ordinary |
09:27:49 - 05-Jan-26 |
| Buy* | 3 | 22.9388p | Ordinary |
08:36:07 - 05-Jan-26 |
| Sell* | 10,000 | 21.91p | Ordinary |
08:11:28 - 05-Jan-26 |
| Sell* | 2,198 | 21.91p | Ordinary |
15:48:04 - 02-Jan-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
14:43:29 - 02-Jan-26 |
| Sell* | 6,459 | 21.88p | Ordinary |
12:49:11 - 02-Jan-26 |
| Buy* | 8,890 | 22.44p | Ordinary |
10:18:33 - 02-Jan-26 |
| Sell* | 1,886 | 21.875p | Ordinary |
10:14:26 - 02-Jan-26 |
| Sell* | 4,663 | 21.875p | Ordinary |
10:13:08 - 02-Jan-26 |
| Buy* | 11 | 22.9856p | Ordinary |
09:31:08 - 02-Jan-26 |
| Buy* | 7,500 | 22.45p | Ordinary |
09:16:24 - 02-Jan-26 |
| Sell* | 17,982 | 22.222p | Ordinary |
09:03:47 - 02-Jan-26 |
| Buy* | 4,454 | 22.45p | Ordinary |
08:55:08 - 02-Jan-26 |
| Sell* | 10,000 | 21.824p | Ordinary |
08:27:46 - 02-Jan-26 |
| Buy* | 100 | 23.00p | SI Trade |
11:28:45 - 31-Dec-25 |
| Buy* | 100 | 22.00p | Ordinary |
10:23:27 - 31-Dec-25 |
| Buy* | 100 | 22.00p | Ordinary |
10:03:26 - 31-Dec-25 |
| Sell* | 10,774 | 21.80p | Ordinary |
09:10:53 - 31-Dec-25 |
| Buy* | 9,544 | 21.95p | Ordinary |
09:06:01 - 31-Dec-25 |
| Buy* | 4,500 | 22.40p | Suspected BUY Trade |
09:00:21 - 31-Dec-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:49:22 - 31-Dec-25 |
| Unknown* | 10,000 | 22.00p | OTC Trade |
08:49:22 - 31-Dec-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:48:48 - 31-Dec-25 |
| Unknown* | 10,000 | 22.00p | OTC Trade |
08:48:48 - 31-Dec-25 |
| Buy* | 4 | 22.00p | Ordinary |
08:34:07 - 31-Dec-25 |
| Buy* | 4 | 22.00p | Ordinary |
08:33:24 - 31-Dec-25 |
| Buy* | 4,000 | 21.80p | Ordinary |
08:26:32 - 31-Dec-25 |
| Buy* | 15 | 22.00p | SI Trade |
08:16:55 - 31-Dec-25 |
| Unknown* | 45,664 | 21.89p | Ordinary |
08:16:55 - 31-Dec-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:16:45 - 31-Dec-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:16:45 - 31-Dec-25 |
| Sell* | 10,000 | 22.02p | Ordinary |
08:16:03 - 31-Dec-25 |
| Sell* | 10,000 | 22.05p | Ordinary |
08:14:51 - 31-Dec-25 |
| Sell* | 20,394 | 22.05p | Ordinary |
08:14:48 - 31-Dec-25 |
| Sell* | 10,000 | 22.26p | Ordinary |
08:12:28 - 31-Dec-25 |
| Sell* | 15,930 | 22.60p | Ordinary |
08:09:58 - 31-Dec-25 |
| Sell* | 174 | 22.922p | Ordinary |
08:00:34 - 31-Dec-25 |
| Sell* | 5,899 | 22.74p | Ordinary |
14:29:30 - 30-Dec-25 |
| Sell* | 10 | 22.628p | Ordinary |
12:33:50 - 30-Dec-25 |
| Sell* | 60 | 22.60p | SI Trade |
10:21:14 - 30-Dec-25 |
| Buy* | 41 | 24.00p | SI Trade |
10:21:14 - 30-Dec-25 |
| Sell* | 15,510 | 22.60p | Ordinary |
10:21:07 - 30-Dec-25 |
| Sell* | 7,000 | 22.65p | Ordinary |
09:23:37 - 30-Dec-25 |
| Sell* | 10,000 | 22.628p | Ordinary |
08:05:19 - 30-Dec-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:04:14 - 30-Dec-25 |
| Buy* | 23 | 24.00p | SI Trade |
08:04:14 - 30-Dec-25 |
| Sell* | 5 | 22.60p | SI Trade |
08:04:14 - 30-Dec-25 |
| Sell* | 10,000 | 22.628p | Ordinary |
08:04:08 - 30-Dec-25 |
| Buy* | 3 | 23.9692p | Ordinary |
16:21:47 - 29-Dec-25 |
| Sell* | 1,879 | 22.628p | Ordinary |
13:51:50 - 29-Dec-25 |
| Sell* | 18,000 | 22.665p | Ordinary |
13:35:42 - 29-Dec-25 |
| Sell* | 10 | 22.665p | Ordinary |
13:19:04 - 29-Dec-25 |
| Sell* | 4,663 | 23.00p | Ordinary |
11:35:30 - 29-Dec-25 |
| Sell* | 5,055 | 22.665p | Ordinary |
11:25:17 - 29-Dec-25 |
| Sell* | 16,272 | 23.00p | Ordinary |
08:42:28 - 29-Dec-25 |
| Sell* | 16 | 22.6028p | Ordinary |
08:31:08 - 29-Dec-25 |
| Buy* | 2 | 23.9692p | Ordinary |
08:28:56 - 29-Dec-25 |
| Sell* | 4,295 | 23.00p | Ordinary |
08:15:04 - 29-Dec-25 |
| Sell* | 4,295 | 23.00p | Ordinary |
08:10:59 - 29-Dec-25 |
| Sell* | 4,447 | 22.665p | Ordinary |
08:03:35 - 29-Dec-25 |
| Buy* | 16 | 24.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 756 | 22.74p | Ordinary |
09:37:19 - 24-Dec-25 |
| Sell* | 20,000 | 22.68p | Ordinary |
08:18:44 - 24-Dec-25 |
| Sell* | 8,986 | 22.68p | Ordinary |
08:16:16 - 24-Dec-25 |
| Sell* | 614 | 22.877p | Ordinary |
13:05:36 - 23-Dec-25 |
| Buy* | 2,063 | 24.00p | Ordinary |
11:38:30 - 23-Dec-25 |
| Buy* | 27 | 24.00p | Ordinary |
11:38:30 - 23-Dec-25 |
| Buy* | 21 | 24.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 12 | 23.924p | Ordinary |
11:33:19 - 23-Dec-25 |
| Sell* | 5,479 | 22.665p | Ordinary |
10:49:25 - 23-Dec-25 |
| Sell* | 4,278 | 23.14p | Ordinary |
10:48:48 - 23-Dec-25 |
| Sell* | 2,000 | 22.68p | Ordinary |
10:19:00 - 23-Dec-25 |
| Sell* | 8,779 | 22.74p | Ordinary |
09:44:57 - 23-Dec-25 |
| Buy* | 41 | 23.924p | Ordinary |
08:31:06 - 23-Dec-25 |
| Sell* | 16,666 | 22.68p | Ordinary |
16:21:51 - 22-Dec-25 |
| Sell* | 8,333 | 22.68p | Ordinary |
16:21:30 - 22-Dec-25 |
| Sell* | 1,075 | 23.25p | Ordinary |
12:58:27 - 22-Dec-25 |
| Sell* | 4,527 | 22.665p | Ordinary |
12:37:49 - 22-Dec-25 |
| Sell* | 5,000 | 22.877p | Ordinary |
11:37:34 - 22-Dec-25 |
| Sell* | 1,075 | 23.25p | Ordinary |
09:08:42 - 22-Dec-25 |
| Sell* | 5,000 | 23.28p | Ordinary |
08:49:36 - 22-Dec-25 |
| Sell* | 6,821 | 23.28p | Ordinary |
08:48:37 - 22-Dec-25 |
| Buy* | 40 | 23.9986p | Ordinary |
08:31:29 - 22-Dec-25 |
| Sell* | 1,500 | 22.877p | Ordinary |
08:19:00 - 22-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
16:28:32 - 19-Dec-25 |
| Buy* | 2 | 23.9986p | Ordinary |
16:27:33 - 19-Dec-25 |
| Buy* | 4 | 23.9986p | Ordinary |
16:26:25 - 19-Dec-25 |
| Buy* | 2 | 23.9986p | Ordinary |
16:25:45 - 19-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
16:23:03 - 19-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
16:22:13 - 19-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
16:19:37 - 19-Dec-25 |
| Sell* | 2,000 | 22.877p | Ordinary |
16:09:01 - 19-Dec-25 |
| Sell* | 8,678 | 23.00p | Ordinary |
15:37:50 - 19-Dec-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
15:32:09 - 19-Dec-25 |
| Sell* | 19,999 | 23.00p | Ordinary |
14:43:57 - 19-Dec-25 |
| Sell* | 2,152 | 23.00p | Ordinary |
13:59:08 - 19-Dec-25 |
| Unknown* | -2,000 | 22.877p | Ordinary Correction |
12:41:07 - 19-Dec-25 |
| Sell* | 2,000 | 22.877p | Ordinary |
12:41:07 - 19-Dec-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
09:26:39 - 19-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
16:25:52 - 18-Dec-25 |
| Buy* | 4 | 23.9986p | Ordinary |
16:25:23 - 18-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
16:23:53 - 18-Dec-25 |
| Unknown* | 43,382 | 22.675p | Ordinary |
16:18:05 - 18-Dec-25 |
| Buy* | 6 | 24.00p | SI Trade |
15:39:08 - 18-Dec-25 |
| Sell* | 20,000 | 22.95p | Ordinary |
15:31:39 - 18-Dec-25 |
| Buy* | 417 | 23.9986p | Ordinary |
15:07:46 - 18-Dec-25 |
| Sell* | 2,000 | 22.877p | Ordinary |
14:19:28 - 18-Dec-25 |
| Buy* | 5 | 24.00p | SI Trade |
14:05:30 - 18-Dec-25 |
| Sell* | 132 | 22.60p | SI Trade |
14:05:30 - 18-Dec-25 |
| Buy* | 99 | 24.00p | SI Trade |
14:05:30 - 18-Dec-25 |
| Unknown* | 0 | 24.00p | SI Trade |
14:05:30 - 18-Dec-25 |
| Sell* | 9,000 | 22.80p | Uncrossing Trade |
11:00:16 - 18-Dec-25 |
| Sell* | 882 | 22.95p | Ordinary |
10:20:33 - 18-Dec-25 |
| Buy* | 3 | 23.9986p | Ordinary |
08:32:08 - 18-Dec-25 |
| Unknown* | 50,000 | 23.00p | SI Trade |
16:42:20 - 17-Dec-25 |
| Buy* | 56 | 24.00p | Ordinary |
13:48:57 - 17-Dec-25 |
| Buy* | 6 | 24.00p | SI Trade |
12:10:40 - 17-Dec-25 |
| Sell* | 2 | 22.60p | SI Trade |
12:10:40 - 17-Dec-25 |
| Sell* | 1,779 | 22.60p | Ordinary |
11:17:37 - 17-Dec-25 |
| Unknown* | 43,382 | 23.03p | Ordinary |
09:32:53 - 17-Dec-25 |
| Sell* | 25,000 | 23.111p | Ordinary |
08:49:14 - 17-Dec-25 |
| Sell* | 8,841 | 23.05p | Ordinary |
08:42:22 - 17-Dec-25 |
| Buy* | 41 | 24.00p | Ordinary |
08:31:11 - 17-Dec-25 |
| Buy* | 1 | 23.9986p | Ordinary |
08:31:08 - 17-Dec-25 |
| Buy* | 16 | 23.9986p | Ordinary |
15:03:56 - 16-Dec-25 |
| Sell* | 1,831 | 22.60p | Ordinary |
10:42:36 - 16-Dec-25 |
| Buy* | 48 | 24.00p | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 2,000 | 23.10p | Ordinary |
08:43:18 - 16-Dec-25 |
| Buy* | 2 | 23.9986p | Ordinary |
08:34:07 - 16-Dec-25 |
| Buy* | 2 | 23.9986p | Ordinary |
08:33:04 - 16-Dec-25 |
| Buy* | 2 | 23.9986p | Ordinary |
08:30:32 - 16-Dec-25 |
| Sell* | 1,050 | 22.60p | Ordinary |
08:04:03 - 16-Dec-25 |
| Unknown* | 50,000 | 23.00p | SI Trade |
16:26:50 - 15-Dec-25 |
| Unknown* | 43,227 | 23.122p | Ordinary |
12:48:09 - 15-Dec-25 |
| Sell* | 9,999 | 22.80p | Uncrossing Trade |
11:00:23 - 15-Dec-25 |
| Sell* | 10,322 | 23.10p | Negotiated Trade |
09:06:52 - 15-Dec-25 |
| Unknown* | 60,000 | 23.00p | Negotiated Trade |
14:37:14 - 12-Dec-25 |
| Sell* | 12,975 | 23.09p | Ordinary |
12:07:17 - 12-Dec-25 |
| Sell* | 10,000 | 23.09p | Ordinary |
11:36:51 - 12-Dec-25 |
| Unknown* | 43,177 | 23.16p | Ordinary |
11:28:03 - 12-Dec-25 |
| Sell* | 20,500 | 23.19p | Ordinary |
11:11:22 - 12-Dec-25 |