| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 25.70p | Ordinary |
16:28:55 - 30-Jan-26 |
| Sell* | 1,666 | 24.665p | Ordinary |
15:41:04 - 30-Jan-26 |
| Buy* | 1,730 | 26.00p | Ordinary |
14:09:51 - 30-Jan-26 |
| Buy* | 2,657 | 25.399p | Ordinary |
13:42:33 - 30-Jan-26 |
| Buy* | 10,000 | 25.437p | Ordinary |
12:27:30 - 30-Jan-26 |
| Buy* | 9,811 | 25.44p | Ordinary |
12:12:32 - 30-Jan-26 |
| Unknown* | 30,000 | 25.222p | Ordinary |
11:54:39 - 30-Jan-26 |
| Buy* | 5,000 | 25.299p | Ordinary |
11:38:47 - 30-Jan-26 |
| Buy* | 20,000 | 25.299p | Ordinary |
11:38:26 - 30-Jan-26 |
| Buy* | 5,000 | 24.96p | Ordinary |
11:36:47 - 30-Jan-26 |
| Buy* | 10,000 | 24.96p | Ordinary |
11:36:38 - 30-Jan-26 |
| Buy* | 10,000 | 24.80p | Ordinary |
11:34:14 - 30-Jan-26 |
| Buy* | 15,000 | 24.784p | Ordinary |
11:33:38 - 30-Jan-26 |
| Buy* | 15,000 | 24.60p | Ordinary |
11:25:01 - 30-Jan-26 |
| Buy* | 10 | 24.60p | SI Trade |
11:23:09 - 30-Jan-26 |
| Buy* | 12 | 24.60p | SI Trade |
11:23:09 - 30-Jan-26 |
| Buy* | 10,000 | 24.40p | Ordinary |
11:22:59 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
11:20:30 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
11:20:30 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
11:10:23 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
11:10:23 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
11:00:17 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
11:00:17 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:41:41 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:41:37 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:31:26 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:31:15 - 30-Jan-26 |
| Buy* | 2,589 | 24.333p | Ordinary |
10:25:28 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:21:15 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:21:12 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:11:05 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:11:05 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:00:58 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
10:00:53 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:40:41 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:40:41 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:30:36 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:30:36 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:20:31 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:20:31 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:10:25 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:10:24 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:00:19 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
09:00:19 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
08:33:04 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
08:32:37 - 30-Jan-26 |
| Buy* | 6 | 24.40p | Ordinary |
08:22:31 - 30-Jan-26 |
| Buy* | 6 | 24.40p | Ordinary |
08:12:45 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
08:12:23 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
08:02:22 - 30-Jan-26 |
| Buy* | 1 | 24.40p | Ordinary |
08:02:13 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:02:03 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:57 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:51 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:46 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:38 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:32 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:24 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:17 - 30-Jan-26 |
| Buy* | 1 | 24.392p | Ordinary |
08:01:09 - 30-Jan-26 |
| Buy* | 10 | 24.392p | Ordinary |
16:18:25 - 29-Jan-26 |
| Sell* | 25,000 | 24.33p | Ordinary |
16:08:18 - 29-Jan-26 |
| Sell* | 25,000 | 24.33p | Ordinary |
16:08:17 - 29-Jan-26 |
| Sell* | 10,000 | 24.33p | Ordinary |
16:08:16 - 29-Jan-26 |
| Buy* | 20 | 24.98p | Ordinary |
16:07:05 - 29-Jan-26 |
| Buy* | 2 | 24.98p | Ordinary |
16:06:59 - 29-Jan-26 |
| Buy* | 4 | 24.98p | Ordinary |
16:06:46 - 29-Jan-26 |
| Buy* | 25 | 25.00p | SI Trade |
16:06:33 - 29-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
16:06:33 - 29-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
16:06:33 - 29-Jan-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
16:06:30 - 29-Jan-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:59:29 - 29-Jan-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
15:57:16 - 29-Jan-26 |
| Sell* | 18,000 | 25.18p | Ordinary |
13:41:49 - 29-Jan-26 |
| Buy* | 5,000 | 25.74p | Ordinary |
13:41:30 - 29-Jan-26 |
| Buy* | 633 | 25.74p | Ordinary |
13:32:07 - 29-Jan-26 |
| Sell* | 2,385 | 25.055p | Ordinary |
12:48:47 - 29-Jan-26 |
| Sell* | 11 | 25.18p | Ordinary |
12:04:08 - 29-Jan-26 |
| Buy* | 390 | 25.80p | Ordinary |
11:16:07 - 29-Jan-26 |
| Buy* | 387 | 25.80p | Ordinary |
11:08:18 - 29-Jan-26 |
| Buy* | 5,000 | 25.74p | Ordinary |
10:44:12 - 29-Jan-26 |
| Buy* | 3 | 25.80p | Ordinary |
10:43:04 - 29-Jan-26 |
| Buy* | 3 | 25.80p | Ordinary |
10:42:51 - 29-Jan-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:41:12 - 29-Jan-26 |
| Buy* | 20,000 | 25.53p | Ordinary |
10:41:05 - 29-Jan-26 |
| Buy* | 16,000 | 26.00p | Ordinary |
10:25:56 - 29-Jan-26 |
| Buy* | 2,500 | 25.53p | Ordinary |
09:48:47 - 29-Jan-26 |
| Buy* | 2,750 | 25.53p | Ordinary |
09:26:00 - 29-Jan-26 |
| Buy* | 10,000 | 25.555p | Ordinary |
08:49:32 - 29-Jan-26 |
| Sell* | 11 | 25.00p | SI Trade |
08:49:01 - 29-Jan-26 |
| Buy* | 10,000 | 25.55p | Ordinary |
08:48:38 - 29-Jan-26 |
| Buy* | 9 | 26.00p | SI Trade |
08:29:51 - 29-Jan-26 |
| Sell* | 462 | 25.00p | SI Trade |
08:29:51 - 29-Jan-26 |
| Buy* | 200 | 26.00p | SI Trade |
08:29:51 - 29-Jan-26 |
| Buy* | 25 | 26.00p | SI Trade |
08:29:51 - 29-Jan-26 |
| Buy* | 10,000 | 25.369p | Ordinary |
08:29:35 - 29-Jan-26 |
| Buy* | 1,970 | 25.369p | Ordinary |
08:12:26 - 29-Jan-26 |
| Buy* | 3,889 | 25.40p | Ordinary |
16:28:52 - 28-Jan-26 |
| Sell* | 7 | 24.628p | Ordinary |
16:28:17 - 28-Jan-26 |
| Sell* | 3 | 24.628p | Ordinary |
16:23:58 - 28-Jan-26 |
| Buy* | 9,262 | 25.40p | Ordinary |
16:19:12 - 28-Jan-26 |
| Buy* | 1,921 | 25.465p | Ordinary |
16:03:29 - 28-Jan-26 |
| Unknown* | 102,051 | 24.98p | Negotiated Trade |
15:27:55 - 28-Jan-26 |
| Buy* | 18,000 | 24.80p | Ordinary |
14:15:55 - 28-Jan-26 |
| Unknown* | 50,000 | 24.396p | Ordinary |
13:50:26 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:17:36 - 28-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
13:15:42 - 28-Jan-26 |
| Buy* | 300 | 25.00p | SI Trade |
13:15:42 - 28-Jan-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:15:37 - 28-Jan-26 |
| Buy* | 10,000 | 24.96p | Ordinary |
13:14:47 - 28-Jan-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
12:58:12 - 28-Jan-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
12:58:08 - 28-Jan-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
12:58:02 - 28-Jan-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
12:57:36 - 28-Jan-26 |
| Unknown* | 25,000 | 25.16p | Ordinary |
12:56:38 - 28-Jan-26 |
| Buy* | 19 | 26.00p | SI Trade |
12:56:04 - 28-Jan-26 |
| Unknown* | 50,000 | 25.11p | Negotiated Trade |
12:56:00 - 28-Jan-26 |
| Unknown* | 275,000 | 25.06p | Negotiated Trade |
12:55:17 - 28-Jan-26 |
| Sell* | 5,000 | 26.02p | Ordinary |
12:30:43 - 28-Jan-26 |
| Buy* | 358 | 27.00p | SI Trade |
12:30:38 - 28-Jan-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
12:30:25 - 28-Jan-26 |
| Sell* | 750 | 26.00p | SI Trade |
12:30:16 - 28-Jan-26 |
| Buy* | 567 | 27.00p | SI Trade |
12:30:16 - 28-Jan-26 |
| Buy* | 4 | 27.00p | SI Trade |
12:30:16 - 28-Jan-26 |
| Sell* | 121 | 26.00p | SI Trade |
12:30:16 - 28-Jan-26 |
| Sell* | 282 | 26.00p | SI Trade |
12:30:16 - 28-Jan-26 |
| Unknown* | 100,000 | 26.11p | Negotiated Trade |
12:29:10 - 28-Jan-26 |
| Unknown* | -2,385 | 26.055p | Ordinary Correction |
12:26:30 - 28-Jan-26 |
| Unknown* | 2,385 | 26.055p | Ordinary |
12:26:30 - 28-Jan-26 |
| Unknown* | -2,385 | 24.60p | Ordinary Correction |
12:26:30 - 28-Jan-26 |
| Unknown* | 2,385 | 24.60p | Ordinary |
12:26:30 - 28-Jan-26 |
| Sell* | 2,385 | 26.055p | Ordinary |
12:26:30 - 28-Jan-26 |
| Buy* | 3,734 | 26.78p | Ordinary |
10:31:41 - 28-Jan-26 |
| Sell* | 6,000 | 26.20p | Ordinary |
10:16:21 - 28-Jan-26 |
| Buy* | 100 | 26.80p | Ordinary |
09:33:13 - 28-Jan-26 |
| Sell* | 7,000 | 26.33p | Ordinary |
09:32:07 - 28-Jan-26 |
| Sell* | 5,000 | 26.49p | Ordinary |
09:24:25 - 28-Jan-26 |
| Buy* | 18,501 | 26.96p | Ordinary |
09:23:46 - 28-Jan-26 |
| Unknown* | 46,211 | 26.171p | Ordinary |
08:58:09 - 28-Jan-26 |
| Sell* | 1,300 | 26.49p | Ordinary |
08:57:22 - 28-Jan-26 |
| Buy* | 1 | 26.949p | Ordinary |
08:39:04 - 28-Jan-26 |
| Sell* | 20 | 26.02p | Ordinary |
08:31:06 - 28-Jan-26 |
| Buy* | 22,188 | 26.52p | Ordinary |
08:14:53 - 28-Jan-26 |
| Buy* | 1,000 | 26.52p | Ordinary |
08:00:15 - 28-Jan-26 |
| Sell* | 5 | 26.02p | Ordinary |
16:29:45 - 27-Jan-26 |
| Sell* | 943 | 26.49p | Ordinary |
16:12:02 - 27-Jan-26 |
| Buy* | 17,000 | 26.70p | Ordinary |
16:05:16 - 27-Jan-26 |
| Sell* | 907 | 26.49p | Ordinary |
16:02:43 - 27-Jan-26 |
| Sell* | 975 | 26.20p | Ordinary |
16:01:17 - 27-Jan-26 |
| Sell* | 1 | 26.02p | Ordinary |
15:27:06 - 27-Jan-26 |
| Sell* | 5 | 26.02p | Ordinary |
15:27:01 - 27-Jan-26 |
| Sell* | 5 | 26.02p | Ordinary |
15:27:00 - 27-Jan-26 |
| Sell* | 1 | 26.02p | Ordinary |
15:27:00 - 27-Jan-26 |
| Unknown* | 22,626 | 26.50p | Ordinary |
15:25:12 - 27-Jan-26 |
| Sell* | 2,058 | 26.171p | Ordinary |
14:37:57 - 27-Jan-26 |
| Sell* | 1,838 | 26.166p | Ordinary |
14:36:41 - 27-Jan-26 |
| Sell* | 6,579 | 26.1336p | Ordinary |
14:12:58 - 27-Jan-26 |
| Buy* | 462 | 27.00p | SI Trade |
13:46:53 - 27-Jan-26 |
| Buy* | 18 | 27.00p | SI Trade |
13:46:53 - 27-Jan-26 |
| Sell* | 10,000 | 26.49p | Ordinary |
13:46:43 - 27-Jan-26 |
| Buy* | 6,000 | 26.54p | Ordinary |
13:23:17 - 27-Jan-26 |
| Sell* | 10,000 | 26.166p | Ordinary |
13:01:20 - 27-Jan-26 |
| Unknown* | 52,460 | 26.666p | Negotiated Trade |
12:58:01 - 27-Jan-26 |
| Buy* | 1,759 | 26.60p | Ordinary |
12:56:02 - 27-Jan-26 |
| Buy* | 299 | 26.60p | Ordinary |
12:55:00 - 27-Jan-26 |
| Buy* | 8 | 26.65p | Ordinary |
12:51:47 - 27-Jan-26 |
| Buy* | 14,598 | 26.65p | Ordinary |
12:50:25 - 27-Jan-26 |
| Sell* | 10,500 | 26.166p | Ordinary |
12:20:33 - 27-Jan-26 |
| Sell* | 15,000 | 26.166p | Ordinary |
12:09:36 - 27-Jan-26 |
| Buy* | 2,500 | 26.70p | Ordinary |
11:53:16 - 27-Jan-26 |
| Sell* | 2,000 | 26.1336p | Ordinary |
11:27:43 - 27-Jan-26 |
| Buy* | 18,792 | 26.58p | Ordinary |
11:27:31 - 27-Jan-26 |
| Buy* | 2,400 | 26.58p | Ordinary |
11:24:56 - 27-Jan-26 |
| Buy* | 1,850 | 26.58p | Ordinary |
11:08:24 - 27-Jan-26 |
| Buy* | 350 | 26.58p | Ordinary |
11:03:47 - 27-Jan-26 |
| Sell* | 1,894 | 25.628p | Ordinary |
10:39:03 - 27-Jan-26 |
| Sell* | 4,000 | 25.675p | Ordinary |
10:29:31 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:51 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:45 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:39 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | 25.628p | Ordinary |
10:19:26 - 27-Jan-26 |
| Sell* | 10,000 | 25.74p | Ordinary |
10:16:19 - 27-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
10:15:13 - 27-Jan-26 |
| Buy* | 193 | 26.00p | SI Trade |
10:15:13 - 27-Jan-26 |
| Unknown* | 25,000 | 25.50p | Negotiated Trade |
10:14:37 - 27-Jan-26 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
10:14:24 - 27-Jan-26 |
| Unknown* | 50,000 | 25.70p | Negotiated Trade |
10:13:55 - 27-Jan-26 |
| Unknown* | 25,000 | 25.25p | Ordinary |
10:06:52 - 27-Jan-26 |
| Buy* | 3,996 | 25.74p | Ordinary |
09:56:05 - 27-Jan-26 |
| Buy* | 1,730 | 26.00p | Ordinary |
09:55:54 - 27-Jan-26 |
| Unknown* | 33,306 | 25.25p | Ordinary |
09:51:48 - 27-Jan-26 |
| Sell* | 10,000 | 25.226p | Ordinary |
09:48:05 - 27-Jan-26 |
| Sell* | 15,703 | 25.44p | Ordinary |
09:42:37 - 27-Jan-26 |
| Sell* | 10 | 25.06p | Ordinary |
09:37:43 - 27-Jan-26 |
| Unknown* | 34,773 | 25.226p | Ordinary |
09:36:33 - 27-Jan-26 |
| Sell* | 6,135 | 25.15p | Ordinary |
09:29:29 - 27-Jan-26 |
| Sell* | 10 | 25.00p | Ordinary |
09:29:25 - 27-Jan-26 |