| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 23.00p | SI Trade |
16:26:50 - 15-Dec-25 |
| Unknown* | 43,227 | 23.122p | Ordinary |
12:48:09 - 15-Dec-25 |
| Sell* | 9,999 | 22.80p | Uncrossing Trade |
11:00:23 - 15-Dec-25 |
| Sell* | 10,322 | 23.10p | Negotiated Trade |
09:06:52 - 15-Dec-25 |
| Unknown* | 60,000 | 23.00p | Negotiated Trade |
14:37:14 - 12-Dec-25 |
| Sell* | 12,975 | 23.09p | Ordinary |
12:07:17 - 12-Dec-25 |
| Sell* | 10,000 | 23.09p | Ordinary |
11:36:51 - 12-Dec-25 |
| Unknown* | 43,177 | 23.16p | Ordinary |
11:28:03 - 12-Dec-25 |
| Sell* | 20,500 | 23.19p | Ordinary |
11:11:22 - 12-Dec-25 |
| Sell* | 5,000 | 22.877p | Ordinary |
09:55:44 - 12-Dec-25 |
| Sell* | 4,239 | 22.86p | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 3,120 | 22.86p | Ordinary |
09:08:53 - 12-Dec-25 |
| Sell* | 693 | 22.60p | Ordinary |
09:05:49 - 12-Dec-25 |
| Sell* | 1,346 | 22.60p | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 2,000 | 24.00p | SI Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 17 | 24.00p | SI Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 8,605 | 23.24p | Ordinary |
08:00:21 - 12-Dec-25 |
| Sell* | 9,069 | 23.00p | Uncrossing Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 5,000 | 23.285p | Ordinary |
15:51:45 - 11-Dec-25 |
| Sell* | 3,000 | 22.86p | Ordinary |
09:12:53 - 11-Dec-25 |
| Buy* | 3 | 23.93p | Ordinary |
16:10:43 - 10-Dec-25 |
| Buy* | 2 | 23.93p | Ordinary |
16:09:47 - 10-Dec-25 |
| Buy* | 2 | 23.93p | Ordinary |
16:08:41 - 10-Dec-25 |
| Sell* | 3,000 | 23.285p | Ordinary |
13:04:07 - 10-Dec-25 |
| Sell* | 9,000 | 23.285p | Ordinary |
11:59:56 - 10-Dec-25 |
| Unknown* | 4,000 | 23.30p | OTC Trade |
17:09:35 - 09-Dec-25 |
| Unknown* | 250,000 | 23.10p | SI Trade |
16:39:09 - 09-Dec-25 |
| Sell* | 3,433 | 23.036p | Ordinary |
13:38:13 - 09-Dec-25 |
| Sell* | 4,000 | 23.285p | Ordinary |
12:40:26 - 09-Dec-25 |
| Unknown* | 4,000 | 23.30p | Ordinary |
10:29:01 - 09-Dec-25 |
| Unknown* | 3,000 | 23.30p | Ordinary |
09:49:50 - 09-Dec-25 |
| Sell* | 2,060 | 23.22p | Ordinary |
09:46:44 - 09-Dec-25 |
| Sell* | 2,101 | 23.22p | Ordinary |
09:42:48 - 09-Dec-25 |
| Sell* | 336 | 23.036p | Ordinary |
09:29:12 - 09-Dec-25 |
| Unknown* | 214,560 | 23.30p | Negotiated Trade |
09:26:15 - 09-Dec-25 |
| Sell* | 2,500 | 23.23p | Ordinary |
08:32:52 - 09-Dec-25 |
| Unknown* | 4,000 | 23.30p | Ordinary |
15:15:31 - 08-Dec-25 |
| Sell* | 3,508 | 23.23p | Ordinary |
14:21:52 - 08-Dec-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
14:10:42 - 08-Dec-25 |
| Sell* | 2,337 | 23.00p | Ordinary |
13:22:19 - 08-Dec-25 |
| Sell* | 501 | 23.00p | Ordinary |
12:16:21 - 08-Dec-25 |
| Sell* | 25,000 | 23.40p | Uncrossing Trade |
11:00:22 - 08-Dec-25 |
| Buy* | 4,000 | 23.55p | Ordinary |
09:34:17 - 08-Dec-25 |
| Buy* | 2,068 | 23.60p | Ordinary |
09:29:55 - 08-Dec-25 |
| Buy* | 4,500 | 23.66p | Ordinary |
09:05:58 - 08-Dec-25 |
| Sell* | 20,000 | 23.02p | Ordinary |
08:36:13 - 08-Dec-25 |
| Unknown* | 41,661 | 23.00p | Ordinary |
08:26:50 - 08-Dec-25 |
| Buy* | 88 | 23.74999p | Ordinary |
08:17:04 - 08-Dec-25 |
| Sell* | 2,173 | 23.0336p | Ordinary |
14:03:08 - 05-Dec-25 |
| Buy* | 5,000 | 23.40p | Ordinary |
12:43:56 - 05-Dec-25 |
| Buy* | 108 | 23.9986p | Ordinary |
12:32:56 - 05-Dec-25 |
| Buy* | 9,000 | 23.64999p | Ordinary |
12:04:43 - 05-Dec-25 |
| Buy* | 28 | 24.00p | SI Trade |
10:47:07 - 05-Dec-25 |
| Buy* | 5,000 | 23.49p | Ordinary |
10:46:06 - 05-Dec-25 |
| Buy* | 211 | 23.5984p | Ordinary |
09:56:48 - 05-Dec-25 |
| Buy* | 400 | 23.49p | Ordinary |
09:51:20 - 05-Dec-25 |
| Buy* | 2,063 | 23.60p | Ordinary |
08:40:32 - 05-Dec-25 |
| Buy* | 321 | 23.60p | Ordinary |
08:40:32 - 05-Dec-25 |
| Buy* | 2,063 | 23.60p | Ordinary |
08:40:32 - 05-Dec-25 |
| Buy* | 171 | 23.60p | SI Trade |
08:40:31 - 05-Dec-25 |
| Buy* | 10 | 23.60p | SI Trade |
08:40:31 - 05-Dec-25 |
| Buy* | 1,195 | 23.42p | Ordinary |
15:12:04 - 04-Dec-25 |
| Unknown* | 10,000 | 23.60p | OTC Trade |
15:11:11 - 04-Dec-25 |
| Buy* | 10,000 | 23.60p | Ordinary |
15:11:11 - 04-Dec-25 |
| Buy* | 6,811 | 23.58p | Ordinary |
13:55:30 - 04-Dec-25 |
| Buy* | 10 | 23.582p | Ordinary |
09:30:29 - 04-Dec-25 |
| Buy* | 3 | 23.582p | Ordinary |
09:28:35 - 04-Dec-25 |
| Buy* | 1 | 23.582p | Ordinary |
09:22:48 - 04-Dec-25 |
| Buy* | 2 | 23.582p | Ordinary |
09:21:56 - 04-Dec-25 |
| Buy* | 2 | 23.582p | Ordinary |
09:21:04 - 04-Dec-25 |
| Buy* | 4 | 23.582p | Ordinary |
09:19:08 - 04-Dec-25 |
| Buy* | 2 | 23.582p | Ordinary |
09:18:16 - 04-Dec-25 |
| Buy* | 4 | 23.582p | Ordinary |
09:16:37 - 04-Dec-25 |
| Buy* | 2 | 23.582p | Ordinary |
09:15:54 - 04-Dec-25 |
| Sell* | 12 | 23.0006p | Ordinary |
08:36:05 - 04-Dec-25 |
| Unknown* | 5,000 | 23.30p | Ordinary |
08:33:05 - 04-Dec-25 |
| Unknown* | 10,000 | 23.60p | OTC Trade |
15:14:09 - 03-Dec-25 |
| Buy* | 10,000 | 23.60p | Ordinary |
15:14:09 - 03-Dec-25 |
| Unknown* | 999 | 23.60p | OTC Trade |
14:00:15 - 03-Dec-25 |
| Buy* | 999 | 23.60p | Ordinary |
14:00:14 - 03-Dec-25 |
| Sell* | 320 | 23.006p | Ordinary |
12:28:11 - 03-Dec-25 |
| Sell* | 450 | 23.006p | Ordinary |
11:50:29 - 03-Dec-25 |
| Buy* | 5,000 | 23.49p | Ordinary |
11:34:24 - 03-Dec-25 |
| Buy* | 2,377 | 23.594p | Ordinary |
09:27:48 - 03-Dec-25 |
| Buy* | 5,000 | 23.3434p | Ordinary |
09:01:11 - 03-Dec-25 |
| Buy* | 1,000 | 23.3434p | Ordinary |
08:51:49 - 03-Dec-25 |
| Sell* | 2,122 | 22.933p | Ordinary |
08:12:36 - 03-Dec-25 |
| Sell* | 12,000 | 23.00p | Ordinary |
16:02:54 - 02-Dec-25 |
| Buy* | 8,516 | 23.3434p | Ordinary |
15:17:35 - 02-Dec-25 |
| Buy* | 15,000 | 23.40p | Ordinary |
12:04:27 - 02-Dec-25 |
| Buy* | 10,000 | 22.952p | Ordinary |
10:32:33 - 02-Dec-25 |
| Buy* | 1,960 | 22.952p | Ordinary |
10:07:49 - 02-Dec-25 |
| Buy* | 1 | 23.00p | Ordinary |
08:34:13 - 02-Dec-25 |
| Buy* | 86 | 23.00p | SI Trade |
08:22:17 - 02-Dec-25 |
| Sell* | 10,000 | 22.802p | Ordinary |
08:22:03 - 02-Dec-25 |
| Sell* | 10,047 | 23.00p | Ordinary |
08:07:30 - 02-Dec-25 |
| Sell* | 17,391 | 23.00p | Ordinary |
16:36:40 - 01-Dec-25 |
| Sell* | 59,999 | 23.00p | Uncrossing Trade |
16:35:06 - 01-Dec-25 |
| Unknown* | 30,000 | 23.00p | Ordinary |
16:18:42 - 01-Dec-25 |
| Unknown* | 10,000 | 23.00p | OTC Trade |
16:16:38 - 01-Dec-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
16:16:38 - 01-Dec-25 |
| Unknown* | 100,000 | 23.00p | SI Trade |
14:15:48 - 01-Dec-25 |
| Buy* | 100 | 23.40p | Suspected BUY Trade |
16:35:09 - 28-Nov-25 |
| Unknown* | 28,791 | 22.76p | Ordinary |
08:00:18 - 28-Nov-25 |
| Buy* | 4,310 | 23.20p | Ordinary |
15:19:12 - 27-Nov-25 |
| Buy* | 88 | 23.60p | SI Trade |
12:42:41 - 27-Nov-25 |
| Buy* | 5,000 | 23.20p | Ordinary |
11:56:37 - 27-Nov-25 |
| Buy* | 416 | 23.25p | Ordinary |
11:40:56 - 27-Nov-25 |
| Buy* | 1,000 | 23.40p | Suspected BUY Trade |
11:00:10 - 27-Nov-25 |
| Unknown* | 25,000 | 23.00p | Ordinary |
09:50:53 - 27-Nov-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
09:50:37 - 27-Nov-25 |
| Buy* | 2,970 | 23.40p | Ordinary |
09:49:17 - 27-Nov-25 |
| Sell* | 5,000 | 23.05p | Ordinary |
09:48:19 - 27-Nov-25 |
| Sell* | 25,000 | 23.11p | Ordinary |
09:33:05 - 27-Nov-25 |
| Buy* | 83 | 24.00p | SI Trade |
09:20:24 - 27-Nov-25 |
| Sell* | 409 | 23.00p | SI Trade |
09:20:24 - 27-Nov-25 |
| Buy* | 45 | 24.00p | SI Trade |
15:24:51 - 26-Nov-25 |
| Sell* | 4,732 | 23.40p | Ordinary |
13:19:22 - 26-Nov-25 |
| Buy* | 122 | 24.40p | SI Trade |
10:57:29 - 26-Nov-25 |
| Buy* | 81 | 24.40p | SI Trade |
10:57:29 - 26-Nov-25 |
| Buy* | 204 | 24.40p | SI Trade |
10:57:29 - 26-Nov-25 |
| Buy* | 1,024 | 24.40p | SI Trade |
10:57:29 - 26-Nov-25 |
| Sell* | 219 | 23.40p | SI Trade |
10:57:29 - 26-Nov-25 |
| Buy* | 4,998 | 23.77p | Ordinary |
10:57:21 - 26-Nov-25 |
| Sell* | 45 | 23.4006p | Ordinary |
08:31:08 - 26-Nov-25 |
| Buy* | 5,000 | 23.799p | Ordinary |
08:27:22 - 26-Nov-25 |
| Buy* | 4,180 | 23.825p | Ordinary |
15:59:27 - 25-Nov-25 |
| Sell* | 5,000 | 23.406p | Ordinary |
10:53:50 - 25-Nov-25 |
| Buy* | 5,000 | 23.845p | Ordinary |
09:01:33 - 25-Nov-25 |
| Buy* | 83 | 24.00p | SI Trade |
08:52:09 - 25-Nov-25 |
| Buy* | 208 | 24.00p | SI Trade |
08:52:09 - 25-Nov-25 |
| Buy* | 55 | 24.00p | SI Trade |
08:52:09 - 25-Nov-25 |
| Sell* | 3,476 | 23.56p | Ordinary |
08:39:25 - 25-Nov-25 |
| Buy* | 595 | 23.88p | Ordinary |
08:26:28 - 25-Nov-25 |
| Sell* | 95 | 23.56p | Ordinary |
08:03:27 - 25-Nov-25 |
| Buy* | 20,497 | 23.99p | Ordinary |
13:41:56 - 24-Nov-25 |
| Sell* | 18,380 | 23.51p | Ordinary |
09:10:14 - 24-Nov-25 |
| Sell* | 350 | 24.155p | Ordinary |
09:08:56 - 24-Nov-25 |
| Unknown* | 40,000 | 23.55p | Ordinary |
09:07:22 - 24-Nov-25 |
| Buy* | 12 | 24.96p | Ordinary |
08:32:14 - 24-Nov-25 |
| Sell* | 600 | 24.155p | Ordinary |
08:06:26 - 24-Nov-25 |
| Unknown* | 82,453 | 24.25p | Negotiated Trade |
16:23:42 - 21-Nov-25 |
| Sell* | 2,000 | 24.155p | Ordinary |
15:36:37 - 21-Nov-25 |
| Sell* | 519 | 23.50p | Ordinary |
14:38:43 - 21-Nov-25 |
| Buy* | 1 | 24.96p | Ordinary |
13:29:39 - 21-Nov-25 |
| Buy* | 1 | 24.96p | Ordinary |
13:28:42 - 21-Nov-25 |
| Sell* | 12,536 | 24.155p | Ordinary |
12:42:31 - 21-Nov-25 |
| Sell* | 5,000 | 23.432p | Ordinary |
10:59:30 - 21-Nov-25 |
| Sell* | 5,000 | 23.432p | Ordinary |
10:51:15 - 21-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
10:49:30 - 21-Nov-25 |
| Sell* | 1,500 | 23.6055p | Ordinary |
10:49:16 - 21-Nov-25 |
| Unknown* | 82,323 | 24.278p | Negotiated Trade |
10:26:42 - 21-Nov-25 |
| Sell* | 8,000 | 23.60p | Ordinary |
10:09:09 - 21-Nov-25 |
| Sell* | 14,244 | 24.295p | Ordinary |
10:08:50 - 21-Nov-25 |
| Sell* | 14,242 | 24.298p | Ordinary |
10:04:48 - 21-Nov-25 |
| Unknown* | 8,209 | 24.30p | Ordinary |
09:37:07 - 21-Nov-25 |
| Buy* | 9,009 | 24.39p | Ordinary |
13:16:14 - 20-Nov-25 |
| Sell* | 15,000 | 23.6014p | Ordinary |
12:32:18 - 20-Nov-25 |
| Buy* | 5,000 | 24.49999p | Ordinary |
09:23:12 - 20-Nov-25 |
| Buy* | 1,018 | 24.55p | Ordinary |
09:10:26 - 20-Nov-25 |
| Buy* | 102 | 24.55p | Ordinary |
08:42:23 - 20-Nov-25 |
| Buy* | 5 | 25.00p | SI Trade |
08:02:44 - 20-Nov-25 |
| Sell* | 207 | 23.6014p | Ordinary |
16:28:12 - 19-Nov-25 |
| Sell* | 207 | 23.6014p | Ordinary |
16:26:51 - 19-Nov-25 |
| Sell* | 2,500 | 23.6055p | Ordinary |
15:07:47 - 19-Nov-25 |
| Sell* | 20,000 | 23.722p | Ordinary |
14:40:14 - 19-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
14:18:53 - 19-Nov-25 |
| Unknown* | 28,400 | 24.25p | Ordinary |
14:18:11 - 19-Nov-25 |
| Buy* | 39 | 24.925p | Ordinary |
14:02:46 - 19-Nov-25 |
| Sell* | 2,173 | 23.50p | Ordinary |
13:44:09 - 19-Nov-25 |
| Buy* | 1,901 | 24.296p | Ordinary |
13:37:49 - 19-Nov-25 |
| Unknown* | 66,000 | 23.70p | Negotiated Trade |
13:04:24 - 19-Nov-25 |
| Sell* | 20,000 | 24.10p | Ordinary |
13:01:37 - 19-Nov-25 |
| Buy* | 72,727 | 24.75p | Ordinary |
12:54:13 - 19-Nov-25 |
| Unknown* | 164,604 | 24.90p | Negotiated Trade |
12:38:44 - 19-Nov-25 |
| Unknown* | 78,604 | 23.90p | Negotiated Trade |
12:37:53 - 19-Nov-25 |
| Sell* | 6 | 23.40p | SI Trade |
12:35:29 - 19-Nov-25 |
| Buy* | 84,153 | 23.75p | Ordinary |
12:35:17 - 19-Nov-25 |
| Sell* | 5,000 | 23.625p | Ordinary |
11:59:39 - 19-Nov-25 |
| Sell* | 4,192 | 23.625p | Ordinary |
11:44:26 - 19-Nov-25 |
| Sell* | 20,000 | 23.60p | Ordinary |
11:26:34 - 19-Nov-25 |
| Sell* | 2,095 | 23.625p | Ordinary |
10:52:24 - 19-Nov-25 |
| Unknown* | 43,894 | 23.85p | Ordinary |
10:29:39 - 19-Nov-25 |
| Buy* | 100 | 23.75p | Ordinary |
10:02:31 - 19-Nov-25 |
| Sell* | 10,000 | 23.60p | Ordinary |
10:02:03 - 19-Nov-25 |
| Buy* | 10,000 | 23.64p | Ordinary |
09:35:09 - 19-Nov-25 |
| Buy* | 20,000 | 23.60p | Ordinary |
09:24:30 - 19-Nov-25 |
| Sell* | 2,359 | 23.00p | Ordinary |
09:21:31 - 19-Nov-25 |
| Buy* | 367 | 24.00p | SI Trade |
09:19:55 - 19-Nov-25 |
| Buy* | 63 | 24.00p | SI Trade |
09:19:55 - 19-Nov-25 |
| Buy* | 25 | 24.00p | SI Trade |
09:19:55 - 19-Nov-25 |
| Buy* | 327 | 24.00p | SI Trade |
09:13:17 - 19-Nov-25 |
| Buy* | 241 | 24.00p | SI Trade |
09:13:17 - 19-Nov-25 |
| Buy* | 2,063 | 24.00p | Ordinary |
09:13:17 - 19-Nov-25 |
| Buy* | 106 | 24.00p | Ordinary |
09:13:17 - 19-Nov-25 |
| Buy* | 2,063 | 24.00p | Ordinary |
09:13:17 - 19-Nov-25 |
| Buy* | 673 | 24.00p | SI Trade |
09:13:17 - 19-Nov-25 |
| Sell* | 30 | 22.60p | SI Trade |
09:13:17 - 19-Nov-25 |
| Buy* | 1 | 23.20p | Suspected BUY Trade |
09:00:25 - 19-Nov-25 |
| Unknown* | 47,500 | 22.95p | Ordinary |
08:49:08 - 19-Nov-25 |