Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 40.98p Ordinary
 15:57:58 - 22-Aug-25
Buy* 1,817 41.10p Ordinary
 11:45:28 - 22-Aug-25
Sell* 4,880 40.98p Ordinary
 15:55:47 - 21-Aug-25
Unknown* 0 40.00p SI Trade
 14:12:27 - 21-Aug-25
Unknown* 50,000 40.85p Negotiated Trade
 14:11:54 - 21-Aug-25
Unknown* 25,000 40.80p Ordinary
 13:45:52 - 21-Aug-25
Sell* 1,467 40.05p Ordinary
 12:27:06 - 21-Aug-25
Unknown* 25,000 40.45p Ordinary
 12:26:54 - 21-Aug-25
Sell* 5,000 40.25p Ordinary
 12:03:11 - 21-Aug-25
Sell* 14,246 40.45p Ordinary
 12:01:20 - 21-Aug-25
Unknown* 24,000 40.05p Ordinary
 10:47:47 - 21-Aug-25
Sell* 3,323 40.25p Ordinary
 09:01:15 - 21-Aug-25
Sell* 3,323 40.00p Uncrossing Trade
 09:00:01 - 21-Aug-25
Buy* 2 41.00p Ordinary
 16:24:43 - 20-Aug-25
Buy* 628 41.00p SI Trade
 13:54:52 - 20-Aug-25
Sell* 313 41.075p Ordinary
 12:38:31 - 20-Aug-25
Unknown* 35,430 40.25p Negotiated Trade
 11:54:09 - 20-Aug-25
Sell* 9 41.001p Ordinary
 08:33:15 - 20-Aug-25
Sell* 10,000 41.49p Ordinary
 08:24:25 - 20-Aug-25
Buy* 1,231 42.00p SI Trade
 08:19:55 - 20-Aug-25
Sell* 4,901 41.0677p Ordinary
 08:03:23 - 20-Aug-25
Sell* 5,000 41.49p Ordinary
 08:00:12 - 20-Aug-25
Buy* 1,860 42.00p Suspected BUY Trade
 16:35:18 - 19-Aug-25
Unknown* 50,000 41.00p Negotiated Trade
 14:59:41 - 19-Aug-25
Sell* 3,000 41.00p Ordinary
 14:58:42 - 19-Aug-25
Unknown* 22,000 41.00p Ordinary
 14:58:34 - 19-Aug-25
Buy* 2,143 42.00p SI Trade
 14:43:55 - 19-Aug-25
Buy* 4 42.00p SI Trade
 14:43:55 - 19-Aug-25
Buy* 32 43.00p SI Trade
 11:10:18 - 19-Aug-25
Sell* 325 41.00p SI Trade
 11:10:18 - 19-Aug-25
Buy* 120 43.00p SI Trade
 11:10:18 - 19-Aug-25
Sell* 85 41.00p Ordinary
 10:24:26 - 19-Aug-25
Sell* 360 41.00p Ordinary
 08:53:25 - 19-Aug-25
Sell* 675 41.00p Ordinary
 08:00:24 - 19-Aug-25
Sell* 575 41.00p Ordinary
 14:33:14 - 18-Aug-25
Sell* 2,700 41.15p Ordinary
 13:37:12 - 18-Aug-25
Sell* 2,152 41.15p Ordinary
 13:03:05 - 18-Aug-25
Sell* 15,000 41.06p Ordinary
 12:28:03 - 18-Aug-25
Sell* 11,000 41.15p Ordinary
 11:06:24 - 18-Aug-25
Sell* 2,500 41.15p Ordinary
 10:01:15 - 18-Aug-25
Sell* 1,522 41.00p Ordinary
 10:00:31 - 18-Aug-25
Buy* 2,374 42.12p Ordinary
 09:53:28 - 18-Aug-25
Sell* 10,000 41.98p Ordinary
 12:24:56 - 15-Aug-25
Sell* 357 41.06p Ordinary
 09:00:29 - 15-Aug-25
Sell* 357 41.00p Uncrossing Trade
 09:00:10 - 15-Aug-25
Sell* 2,359 41.98p Ordinary
 08:41:02 - 15-Aug-25
Sell* 2,000 41.06p Ordinary
 16:10:13 - 14-Aug-25
Sell* 242 41.06p Ordinary
 16:06:10 - 14-Aug-25
Sell* 4,000 41.88p Ordinary
 12:39:30 - 14-Aug-25
Sell* 10,000 41.00p Ordinary
 08:54:15 - 14-Aug-25
Sell* 902 41.00p Ordinary
 15:05:10 - 13-Aug-25
Sell* 300 41.00p Ordinary
 14:09:06 - 13-Aug-25
Sell* 500 41.00p Ordinary
 14:07:59 - 13-Aug-25
Sell* 10,000 41.88p Ordinary
 13:52:41 - 13-Aug-25
Sell* 1,673 41.84p Ordinary
 12:41:33 - 13-Aug-25
Buy* 412 43.00p SI Trade
 12:26:00 - 13-Aug-25
Buy* 232 43.00p SI Trade
 12:26:00 - 13-Aug-25
Sell* 7,273 41.25p Ordinary
 12:25:12 - 13-Aug-25
Sell* 9,709 41.20p Ordinary
 12:23:06 - 13-Aug-25
Sell* 3,000 41.88p Ordinary
 11:58:02 - 13-Aug-25
Sell* 149 41.00p Ordinary
 10:33:57 - 13-Aug-25
Sell* 13,000 41.88p Ordinary
 10:07:36 - 13-Aug-25
Unknown* 476 42.00p Ordinary
 14:15:49 - 12-Aug-25
Buy* 952 42.025p Ordinary
 13:55:19 - 12-Aug-25
Buy* 6,800 42.181p Ordinary
 12:28:21 - 12-Aug-25
Unknown* 4,386 42.00p Ordinary
 12:07:49 - 12-Aug-25
Sell* 5,000 42.30p Ordinary
 11:54:21 - 12-Aug-25
Sell* 284 42.00p Ordinary
 11:05:11 - 12-Aug-25
Sell* 7,082 42.30p Ordinary
 09:42:37 - 12-Aug-25
Sell* 200 42.00p Ordinary
 16:20:25 - 11-Aug-25
Unknown* 28,883 40.50p Ordinary
 14:53:24 - 11-Aug-25
Buy* 4 43.00p SI Trade
 09:24:22 - 11-Aug-25
Sell* 294 42.411p Ordinary
 15:43:52 - 08-Aug-25
Sell* 2,706 42.00p Ordinary
 14:20:18 - 08-Aug-25
Sell* 6,941 42.40p Ordinary
 12:29:23 - 08-Aug-25
Unknown* 50,000 42.40p Negotiated Trade
 11:20:42 - 08-Aug-25
Buy* 6,000 43.00p Ordinary
 11:12:00 - 08-Aug-25
Unknown* 47,156 42.40p Negotiated Trade
 11:10:50 - 08-Aug-25
Sell* 2,357 42.411p Ordinary
 10:22:23 - 08-Aug-25
Sell* 8,000 42.45p Ordinary
 10:21:00 - 08-Aug-25
Sell* 3,783 42.00p Ordinary
 08:05:39 - 08-Aug-25
Sell* 97 42.00p Ordinary
 15:27:15 - 07-Aug-25
Buy* 10,000 42.78p Ordinary
 14:19:02 - 07-Aug-25
Sell* 9,846 41.8985p Ordinary
 13:18:39 - 07-Aug-25
Sell* 3,000 43.00p Ordinary
 13:15:37 - 07-Aug-25
Unknown* 3,000 43.00p Ordinary
 13:15:37 - 07-Aug-25
Unknown* -3,000 43.00p Ordinary
Correction
 13:15:37 - 07-Aug-25
Buy* 5 44.00p SI Trade
 13:13:30 - 07-Aug-25
Buy* 2 44.00p SI Trade
 13:13:30 - 07-Aug-25
Sell* 40 43.00p SI Trade
 13:13:30 - 07-Aug-25
Unknown* 38,201 42.50p Negotiated Trade
 13:13:25 - 07-Aug-25
Sell* 11,587 43.15p Ordinary
 10:55:56 - 07-Aug-25
Sell* 10,000 43.15p Ordinary
 11:17:46 - 06-Aug-25
Sell* 2,308 43.15p Ordinary
 10:29:24 - 06-Aug-25
Sell* 1 43.22p Ordinary
 16:20:29 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 16:16:40 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 16:14:11 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 16:12:57 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 16:08:28 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 16:05:29 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 15:12:23 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 15:10:28 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:48:15 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:47:09 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:34:57 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:33:41 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:32:23 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:28:00 - 05-Aug-25
Sell* 2 43.1375p Ordinary
 13:19:09 - 05-Aug-25
Sell* 26 43.00p SI Trade
 12:35:17 - 05-Aug-25
Sell* 1,000 43.00p Ordinary
 11:04:33 - 05-Aug-25
Sell* 1,000 43.00p Ordinary
 11:02:41 - 05-Aug-25
Sell* 2,829 42.20p Uncrossing Trade
 11:00:15 - 05-Aug-25
Sell* 10,990 43.26p Ordinary
 09:48:11 - 05-Aug-25
Unknown* 42,006 42.50p Negotiated Trade
 08:28:30 - 05-Aug-25
Sell* 5,000 43.44p Ordinary
 15:18:49 - 04-Aug-25
Unknown* 50,000 43.00p Negotiated Trade
 12:54:09 - 04-Aug-25
Sell* 10,000 44.00p Ordinary
 12:06:10 - 04-Aug-25
Sell* 3,700 44.22p Ordinary
 11:59:34 - 04-Aug-25
Sell* 500 44.22p Ordinary
 11:59:10 - 04-Aug-25
Unknown* 14,750 44.78p Ordinary
 11:58:26 - 04-Aug-25
Sell* 6,000 44.699p Ordinary
 10:44:52 - 04-Aug-25
Unknown* 50,000 44.25p Negotiated Trade
 10:20:37 - 04-Aug-25
Sell* 1,628 44.78p Ordinary
 10:14:58 - 04-Aug-25
Sell* 1,364 44.7777p Ordinary
 10:09:22 - 04-Aug-25
Buy* 4 47.00p SI Trade
 09:47:18 - 04-Aug-25
Buy* 2 47.00p SI Trade
 09:47:18 - 04-Aug-25
Buy* 2,183 45.80p Ordinary
 09:47:11 - 04-Aug-25
Buy* 767 45.60p Ordinary
 08:30:18 - 04-Aug-25
Buy* 2,700 45.80p Ordinary
 13:40:38 - 01-Aug-25
Buy* 220 45.80p Ordinary
 10:56:55 - 01-Aug-25
Buy* 5 46.9685p Ordinary
 09:31:07 - 01-Aug-25
Unknown* 3,000 45.50p OTC Trade
 17:08:52 - 31-Jul-25
Sell* 13,750 44.725p Ordinary
 16:06:33 - 31-Jul-25
Sell* 2,443 44.725p Ordinary
 14:36:58 - 31-Jul-25
Sell* 2,500 44.725p Ordinary
 13:34:08 - 31-Jul-25
Sell* 1,465 44.66p Ordinary
 12:59:00 - 31-Jul-25
Sell* 2,634 44.45p Ordinary
 12:47:20 - 31-Jul-25
Unknown* 50,000 44.00p Negotiated Trade
 12:08:47 - 31-Jul-25
Buy* 10,806 46.2329p Ordinary
 11:59:51 - 31-Jul-25
Buy* 3,000 46.00p Ordinary
 11:27:25 - 31-Jul-25
Buy* 3,000 45.00p Ordinary
 11:08:28 - 31-Jul-25
Buy* 3,000 45.00p Ordinary
 11:08:09 - 31-Jul-25
Buy* 3,000 45.00p Ordinary
 11:07:57 - 31-Jul-25
Buy* 1,000 45.00p Ordinary
 11:04:45 - 31-Jul-25
Sell* 217 44.00p SI Trade
 11:04:41 - 31-Jul-25
Buy* 7,787 44.90p Ordinary
 11:04:08 - 31-Jul-25
Buy* 10,000 44.80p Ordinary
 10:17:07 - 31-Jul-25
Sell* 1,904 44.00p SI Trade
 10:16:41 - 31-Jul-25
Buy* 11,164 44.75p Ordinary
 10:02:30 - 31-Jul-25
Buy* 5,603 44.40p Ordinary
 09:02:58 - 31-Jul-25
Buy* 6,756 44.40p Ordinary
 08:14:01 - 30-Jul-25
Unknown* 25,000 43.10p Ordinary
 16:23:22 - 29-Jul-25
Unknown* 29,401 43.00p Negotiated Trade
 16:09:57 - 29-Jul-25
Unknown* 16,211 43.11p Ordinary
 16:07:33 - 29-Jul-25
Buy* 6,600 44.75p Ordinary
 15:52:43 - 29-Jul-25
Sell* 815 43.00p SI Trade
 15:34:12 - 29-Jul-25
Unknown* 25,000 43.15p Ordinary
 15:33:55 - 29-Jul-25
Sell* 4,000 43.45p Ordinary
 15:25:34 - 29-Jul-25
Sell* 2,781 44.25p Ordinary
 14:53:33 - 29-Jul-25
Buy* 3,000 46.00p Ordinary
 14:50:40 - 29-Jul-25
Buy* 100 46.00p SI Trade
 14:50:38 - 29-Jul-25
Sell* 8,000 45.10p Ordinary
 14:50:24 - 29-Jul-25
Sell* 7,837 45.00p Ordinary
 14:39:57 - 29-Jul-25
Buy* 33 47.00p SI Trade
 10:34:29 - 29-Jul-25
Sell* 10,657 45.40p Ordinary
 10:34:25 - 29-Jul-25
Sell* 2,065 46.00p Ordinary
 15:52:52 - 28-Jul-25
Sell* 175 46.00p Ordinary
 15:39:58 - 28-Jul-25
Sell* 10,000 46.00p Ordinary
 13:59:39 - 28-Jul-25
Buy* 5 47.00p SI Trade
 12:58:00 - 28-Jul-25
Sell* 2 46.00p SI Trade
 12:58:00 - 28-Jul-25
Sell* 4,759 46.02p Ordinary
 12:57:03 - 28-Jul-25
Sell* 5,000 46.88p Ordinary
 12:38:34 - 28-Jul-25
Unknown* 50,000 46.00p Negotiated Trade
 12:06:37 - 28-Jul-25
Unknown* 20,000 46.84p Ordinary
 11:55:29 - 28-Jul-25
Sell* 10,000 46.10p Ordinary
 10:12:32 - 28-Jul-25
Sell* 10,657 46.88p Ordinary
 10:10:41 - 28-Jul-25
Buy* 625 48.00p SI Trade
 09:51:40 - 28-Jul-25
Buy* 23 48.00p SI Trade
 09:51:40 - 28-Jul-25
Sell* 4,640 46.10p Ordinary
 09:51:12 - 28-Jul-25
Sell* 1,000 46.99p Ordinary
 09:44:05 - 28-Jul-25
Unknown* 24,896 46.20p Ordinary
 09:37:15 - 28-Jul-25
Unknown* 24,000 46.255p Ordinary
 08:53:02 - 28-Jul-25
Sell* 10,283 46.255p Ordinary
 08:16:34 - 28-Jul-25
Buy* 40 48.00p Ordinary
 08:03:13 - 28-Jul-25
Unknown* 8,000 47.00p Ordinary
 16:06:26 - 25-Jul-25
Sell* 1,000 46.221p Ordinary
 14:11:27 - 25-Jul-25
Sell* 5,000 46.50p Ordinary
 13:37:18 - 25-Jul-25
Buy* 104 48.00p SI Trade
 13:36:30 - 25-Jul-25
Sell* 11 46.00p SI Trade
 13:36:30 - 25-Jul-25
Sell* 4,000 46.50p Negotiated Trade
 13:28:36 - 25-Jul-25
Sell* 4,142 46.50p Negotiated Trade
 13:10:57 - 25-Jul-25
Sell* 10,992 46.00p Ordinary
 10:55:49 - 25-Jul-25
Unknown* -10,758 46.00p Ordinary
Correction
 10:55:49 - 25-Jul-25
Sell* 10,758 46.00p Ordinary
 10:55:49 - 25-Jul-25
Sell* 5,021 47.01p Ordinary
 10:41:35 - 25-Jul-25
Buy* 1,049 47.64p Ordinary
 10:41:04 - 25-Jul-25
Buy* 7,339 47.64p Ordinary
 09:27:13 - 25-Jul-25
Unknown* 25,000 47.00p Ordinary
 09:20:37 - 25-Jul-25
Buy* 6,180 47.699p Ordinary
 08:59:06 - 25-Jul-25
FTSE 100 Latest
Value9,321.40
Change12.20