| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 31.00p | Ordinary |
16:14:08 - 30-Oct-25 |
| Unknown* | 25,237 | 31.699p | Ordinary |
15:34:48 - 30-Oct-25 |
| Sell* | 674 | 31.19p | Ordinary |
15:10:21 - 30-Oct-25 |
| Sell* | 2,337 | 31.19p | Ordinary |
13:59:38 - 30-Oct-25 |
| Unknown* | -2,337 | 31.19p | Ordinary Correction |
13:59:38 - 30-Oct-25 |
| Unknown* | 2,337 | 31.19p | Ordinary |
13:59:38 - 30-Oct-25 |
| Sell* | 1,555 | 31.20p | Ordinary |
12:31:03 - 30-Oct-25 |
| Buy* | 3,146 | 31.78p | Ordinary |
11:37:32 - 30-Oct-25 |
| Sell* | 1,924 | 31.2712p | Ordinary |
09:46:56 - 30-Oct-25 |
| Sell* | 1,730 | 31.2712p | Ordinary |
15:08:14 - 29-Oct-25 |
| Buy* | 2,000 | 31.88p | Ordinary |
14:50:15 - 29-Oct-25 |
| Buy* | 41 | 32.00p | SI Trade |
14:25:52 - 29-Oct-25 |
| Sell* | 115 | 31.00p | SI Trade |
14:25:52 - 29-Oct-25 |
| Sell* | 10,503 | 31.38p | Ordinary |
14:25:44 - 29-Oct-25 |
| Sell* | 2,586 | 31.38p | Ordinary |
13:51:30 - 29-Oct-25 |
| Unknown* | -2,586 | 31.38p | Ordinary Correction |
13:51:30 - 29-Oct-25 |
| Unknown* | 2,586 | 31.38p | Ordinary |
13:51:30 - 29-Oct-25 |
| Buy* | 1,000 | 32.40p | Ordinary |
11:13:05 - 29-Oct-25 |
| Sell* | 4,800 | 31.84p | Ordinary |
09:07:05 - 29-Oct-25 |
| Buy* | 87 | 32.976p | Ordinary |
08:31:12 - 29-Oct-25 |
| Sell* | 1,190 | 31.2712p | Ordinary |
10:59:28 - 28-Oct-25 |
| Sell* | 220 | 31.2712p | Ordinary |
09:06:42 - 28-Oct-25 |
| Buy* | 52 | 32.00p | SI Trade |
08:34:21 - 28-Oct-25 |
| Sell* | 16,577 | 31.125p | Ordinary |
08:34:15 - 28-Oct-25 |
| Buy* | 312 | 32.00p | Ordinary |
08:31:08 - 28-Oct-25 |
| Buy* | 36 | 32.00p | SI Trade |
08:27:09 - 28-Oct-25 |
| Sell* | 7,352 | 31.25p | Ordinary |
08:27:04 - 28-Oct-25 |
| Sell* | 1,000 | 31.25p | Ordinary |
08:09:13 - 28-Oct-25 |
| Sell* | 2,000 | 31.25p | Ordinary |
16:21:06 - 27-Oct-25 |
| Sell* | 1,956 | 31.25p | Ordinary |
16:13:19 - 27-Oct-25 |
| Buy* | 390 | 32.00p | Ordinary |
15:33:45 - 27-Oct-25 |
| Unknown* | 50,000 | 31.89p | Negotiated Trade |
14:42:02 - 27-Oct-25 |
| Sell* | 5,251 | 31.20p | Ordinary |
13:56:24 - 27-Oct-25 |
| Sell* | 1,371 | 31.175p | Ordinary |
12:27:44 - 27-Oct-25 |
| Buy* | 6 | 32.00p | Ordinary |
12:18:47 - 27-Oct-25 |
| Buy* | 1 | 32.00p | Ordinary |
12:15:11 - 27-Oct-25 |
| Buy* | 3 | 32.00p | Ordinary |
12:14:54 - 27-Oct-25 |
| Unknown* | 27,500 | 31.101p | Ordinary |
11:55:52 - 27-Oct-25 |
| Buy* | 38 | 32.00p | SI Trade |
10:44:51 - 27-Oct-25 |
| Buy* | 157 | 32.00p | SI Trade |
10:44:51 - 27-Oct-25 |
| Buy* | 6 | 32.00p | SI Trade |
10:44:51 - 27-Oct-25 |
| Buy* | 10,000 | 31.70p | Ordinary |
10:44:46 - 27-Oct-25 |
| Sell* | 8,980 | 31.17p | Ordinary |
09:09:17 - 27-Oct-25 |
| Sell* | 1,200 | 31.17p | Ordinary |
08:48:23 - 27-Oct-25 |
| Buy* | 9 | 32.00p | Ordinary |
08:42:09 - 27-Oct-25 |
| Buy* | 15 | 32.00p | Ordinary |
08:36:13 - 27-Oct-25 |
| Sell* | 1 | 31.17p | Ordinary |
08:06:43 - 27-Oct-25 |
| Buy* | 3,000 | 31.70p | Ordinary |
08:03:22 - 27-Oct-25 |
| Buy* | 312 | 32.00p | Ordinary |
15:35:52 - 24-Oct-25 |
| Buy* | 3,142 | 31.70p | Ordinary |
14:45:32 - 24-Oct-25 |
| Sell* | 6,286 | 31.17p | Ordinary |
14:37:23 - 24-Oct-25 |
| Buy* | 1,200 | 32.60p | Suspected BUY Trade |
11:00:15 - 24-Oct-25 |
| Buy* | 10,996 | 31.72p | Ordinary |
09:09:03 - 24-Oct-25 |
| Buy* | 1 | 32.00p | SI Trade |
09:08:17 - 24-Oct-25 |
| Sell* | 4,063 | 31.15p | Ordinary |
08:54:01 - 24-Oct-25 |
| Buy* | 15 | 32.00p | Ordinary |
08:36:08 - 24-Oct-25 |
| Sell* | 45 | 31.05p | Ordinary |
08:02:29 - 24-Oct-25 |
| Sell* | 45 | 31.00p | Uncrossing Trade |
16:35:18 - 23-Oct-25 |
| Sell* | 17,000 | 31.2275p | Ordinary |
15:32:03 - 23-Oct-25 |
| Sell* | 2,321 | 31.2275p | Ordinary |
15:31:07 - 23-Oct-25 |
| Buy* | 6 | 32.00p | Ordinary |
14:56:43 - 23-Oct-25 |
| Buy* | 2,000 | 31.80p | Ordinary |
14:40:56 - 23-Oct-25 |
| Sell* | 2,007 | 31.89p | Ordinary |
14:31:19 - 23-Oct-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
13:41:09 - 23-Oct-25 |
| Unknown* | 0 | 32.00p | SI Trade |
13:41:08 - 23-Oct-25 |
| Buy* | 2 | 33.00p | SI Trade |
13:41:08 - 23-Oct-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
13:41:04 - 23-Oct-25 |
| Unknown* | 28,801 | 31.5208p | Ordinary |
13:19:49 - 23-Oct-25 |
| Sell* | 3,036 | 32.02p | Ordinary |
08:20:59 - 23-Oct-25 |
| Sell* | 9,000 | 32.02p | Ordinary |
08:06:51 - 23-Oct-25 |
| Buy* | 3 | 33.00p | Suspected BUY Trade |
16:35:25 - 22-Oct-25 |
| Buy* | 6 | 33.00p | Ordinary |
15:23:17 - 22-Oct-25 |
| Unknown* | 3,107 | 32.50p | Ordinary |
15:22:35 - 22-Oct-25 |
| Sell* | 7,522 | 32.04p | Ordinary |
15:13:04 - 22-Oct-25 |
| Unknown* | 0 | 34.00p | SI Trade |
15:13:04 - 22-Oct-25 |
| Unknown* | 19,417 | 33.00p | Ordinary |
15:12:40 - 22-Oct-25 |
| Sell* | 9,448 | 33.00p | Ordinary |
13:35:48 - 22-Oct-25 |
| Unknown* | -10,000 | 33.00p | Ordinary Correction |
13:35:00 - 22-Oct-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
13:35:00 - 22-Oct-25 |
| Sell* | 150 | 33.00p | Ordinary |
13:33:09 - 22-Oct-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
13:31:21 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:52:02 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:51:13 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:50:26 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:49:34 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:48:05 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:46:58 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:45:44 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:44:52 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:40:40 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:36:13 - 22-Oct-25 |
| Sell* | 9,060 | 33.00p | Ordinary |
12:24:13 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:18:05 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:17:08 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
12:16:11 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:46:25 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:44:10 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:43:24 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:42:43 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:41:47 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:40:58 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:40:16 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:17:06 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:15:47 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:14:53 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:14:12 - 22-Oct-25 |
| Sell* | 1 | 33.00p | Ordinary |
11:11:44 - 22-Oct-25 |
| Sell* | 388 | 33.20p | Ordinary |
12:39:52 - 21-Oct-25 |
| Unknown* | 0 | 33.00p | SI Trade |
12:39:48 - 21-Oct-25 |
| Buy* | 2 | 34.00p | SI Trade |
12:39:48 - 21-Oct-25 |
| Unknown* | 22,000 | 32.46p | Negotiated Trade |
09:54:54 - 21-Oct-25 |
| Buy* | 5 | 33.9721p | Ordinary |
14:43:27 - 20-Oct-25 |
| Unknown* | 636 | 33.00p | OTC Trade |
14:01:17 - 20-Oct-25 |
| Sell* | 636 | 33.00p | Ordinary |
14:01:17 - 20-Oct-25 |
| Sell* | 636 | 32.40p | Uncrossing Trade |
14:00:26 - 20-Oct-25 |
| Sell* | 9,024 | 33.20p | Ordinary |
11:45:51 - 20-Oct-25 |
| Buy* | 8 | 33.9721p | Ordinary |
08:44:05 - 20-Oct-25 |
| Sell* | 114 | 33.30p | Ordinary |
08:11:04 - 20-Oct-25 |
| Sell* | 10,000 | 33.25p | Ordinary |
16:17:19 - 17-Oct-25 |
| Sell* | 5,970 | 33.30p | Ordinary |
14:54:16 - 17-Oct-25 |
| Sell* | 1,951 | 33.30p | Ordinary |
13:53:24 - 17-Oct-25 |
| Sell* | 6,000 | 33.00p | Ordinary |
11:54:11 - 17-Oct-25 |
| Buy* | 5 | 34.00p | SI Trade |
09:48:19 - 17-Oct-25 |
| Unknown* | 42,010 | 32.10p | Ordinary |
09:48:04 - 17-Oct-25 |
| Sell* | 1,286 | 33.04p | Ordinary |
08:40:09 - 17-Oct-25 |
| Sell* | 10,000 | 33.11p | Ordinary |
08:33:53 - 17-Oct-25 |
| Sell* | 10,000 | 33.16p | Ordinary |
08:16:18 - 17-Oct-25 |
| Sell* | 10,000 | 33.16p | Ordinary |
08:16:17 - 17-Oct-25 |
| Sell* | 2,173 | 33.60p | Ordinary |
14:12:53 - 16-Oct-25 |
| Sell* | 53 | 33.00p | Ordinary |
12:41:03 - 16-Oct-25 |
| Buy* | 5 | 34.9442p | Ordinary |
12:09:37 - 16-Oct-25 |
| Buy* | 82 | 34.40p | Ordinary |
10:49:54 - 16-Oct-25 |
| Sell* | 15,000 | 33.20p | Ordinary |
15:50:33 - 15-Oct-25 |
| Sell* | 2,000 | 33.60p | Ordinary |
15:47:14 - 15-Oct-25 |
| Buy* | 5,800 | 34.50p | Ordinary |
15:22:00 - 15-Oct-25 |
| Buy* | 1,435 | 34.48p | Ordinary |
14:13:58 - 15-Oct-25 |
| Buy* | 127 | 34.96p | Ordinary |
12:57:10 - 15-Oct-25 |
| Buy* | 7,869 | 34.50p | Ordinary |
12:13:29 - 15-Oct-25 |
| Buy* | 10,077 | 34.20p | Ordinary |
11:55:32 - 15-Oct-25 |
| Sell* | 15,250 | 33.00p | Ordinary |
10:55:04 - 15-Oct-25 |
| Unknown* | 23,364 | 34.24p | Ordinary |
10:42:42 - 15-Oct-25 |
| Buy* | 8 | 34.948p | Ordinary |
08:31:15 - 15-Oct-25 |
| Unknown* | 22,500 | 32.9915p | Ordinary |
14:45:12 - 14-Oct-25 |
| Sell* | 95 | 32.40p | SI Trade |
13:59:42 - 14-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
13:59:42 - 14-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
13:59:42 - 14-Oct-25 |
| Sell* | 204 | 32.40p | SI Trade |
13:59:42 - 14-Oct-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:59:42 - 14-Oct-25 |
| Buy* | 28 | 35.00p | SI Trade |
13:59:42 - 14-Oct-25 |
| Buy* | 1 | 35.00p | SI Trade |
13:59:42 - 14-Oct-25 |
| Sell* | 1,400 | 32.51p | Ordinary |
13:13:51 - 14-Oct-25 |
| Buy* | 5,000 | 33.697p | Ordinary |
12:44:08 - 14-Oct-25 |
| Buy* | 305 | 33.70p | Ordinary |
12:14:18 - 14-Oct-25 |
| Buy* | 53 | 33.70p | Ordinary |
12:14:18 - 14-Oct-25 |
| Buy* | 870 | 33.70p | Ordinary |
12:14:17 - 14-Oct-25 |
| Buy* | 68 | 33.70p | Ordinary |
12:14:17 - 14-Oct-25 |
| Buy* | 1,380 | 33.697p | Ordinary |
12:14:16 - 14-Oct-25 |
| Sell* | 42 | 32.46p | Ordinary |
11:03:42 - 14-Oct-25 |
| Sell* | 601 | 32.455p | Ordinary |
08:03:32 - 14-Oct-25 |
| Buy* | 865 | 33.70p | Ordinary |
08:02:55 - 14-Oct-25 |
| Buy* | 2,955 | 33.70p | Ordinary |
08:00:25 - 14-Oct-25 |
| Buy* | 543 | 34.00p | Suspected BUY Trade |
16:35:10 - 13-Oct-25 |
| Buy* | 3,000 | 33.50p | Ordinary |
15:52:33 - 13-Oct-25 |
| Buy* | 459 | 33.95p | Ordinary |
15:49:31 - 13-Oct-25 |
| Sell* | 489 | 32.455p | Ordinary |
15:30:49 - 13-Oct-25 |
| Buy* | 10,000 | 33.70p | Ordinary |
14:34:27 - 13-Oct-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
14:34:01 - 13-Oct-25 |
| Sell* | 8,980 | 33.30p | Ordinary |
14:29:53 - 13-Oct-25 |
| Unknown* | 25,000 | 32.30p | Ordinary |
13:51:13 - 13-Oct-25 |
| Buy* | 9 | 34.25p | Ordinary |
13:45:48 - 13-Oct-25 |
| Buy* | 5 | 34.25p | Ordinary |
13:45:47 - 13-Oct-25 |
| Unknown* | 100,000 | 32.00p | Ordinary |
12:49:24 - 13-Oct-25 |
| Unknown* | 100,000 | 32.00p | Ordinary |
12:49:20 - 13-Oct-25 |
| Unknown* | 0 | 34.00p | SI Trade |
12:41:16 - 13-Oct-25 |
| Unknown* | 0 | 32.00p | SI Trade |
12:41:16 - 13-Oct-25 |
| Unknown* | 25,000 | 32.90p | Ordinary |
12:41:01 - 13-Oct-25 |
| Unknown* | 133,401 | 32.00p | Negotiated Trade |
12:36:41 - 13-Oct-25 |
| Unknown* | 153,243 | 33.889p | Negotiated Trade |
12:33:58 - 13-Oct-25 |
| Unknown* | 22,000 | 32.70p | Ordinary |
10:07:25 - 13-Oct-25 |
| Unknown* | 30,544 | 32.70p | Ordinary |
09:12:33 - 13-Oct-25 |
| Unknown* | 880 | 33.00p | Ordinary |
09:02:46 - 13-Oct-25 |
| Unknown* | 186 | 33.00p | Ordinary |
08:53:32 - 13-Oct-25 |
| Sell* | 4,567 | 32.75p | Ordinary |
08:41:22 - 13-Oct-25 |
| Buy* | 8 | 33.976p | Ordinary |
08:38:10 - 13-Oct-25 |
| Buy* | 29 | 33.976p | Ordinary |
08:37:12 - 13-Oct-25 |
| Sell* | 100,000 | 32.00p | Ordinary |
16:31:23 - 10-Oct-25 |
| Sell* | 3,036 | 32.80p | Ordinary |
16:06:09 - 10-Oct-25 |
| Unknown* | 25,000 | 32.25p | Ordinary |
15:35:11 - 10-Oct-25 |
| Sell* | 2 | 32.25p | Ordinary |
15:24:48 - 10-Oct-25 |
| Buy* | 101 | 33.48p | Ordinary |
15:04:08 - 10-Oct-25 |
| Sell* | 230 | 32.88p | Ordinary |
15:03:50 - 10-Oct-25 |
| Unknown* | 50,000 | 32.363p | Negotiated Trade |
14:54:43 - 10-Oct-25 |
| Unknown* | 30,379 | 32.878p | Ordinary |
14:54:13 - 10-Oct-25 |
| Unknown* | 30,379 | 32.878p | Ordinary |
14:52:23 - 10-Oct-25 |
| Unknown* | 1,656 | 32.90p | Ordinary |
14:27:26 - 10-Oct-25 |
| Unknown* | 338 | 32.90p | Ordinary |
14:25:11 - 10-Oct-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
14:03:05 - 10-Oct-25 |
| Buy* | 3 | 32.00p | SI Trade |
13:58:42 - 10-Oct-25 |
| Unknown* | 227,118 | 32.8349p | Ordinary |
13:54:24 - 10-Oct-25 |
| Unknown* | 50,000 | 31.50p | Negotiated Trade |
13:53:35 - 10-Oct-25 |