Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 21.75p Ordinary
 16:39:07 - 04-Mar-26
Sell* 5,700 21.6166p Ordinary
 14:17:51 - 04-Mar-26
Buy* 30 22.00p SI Trade
 13:55:38 - 04-Mar-26
Buy* 4 22.00p SI Trade
 13:55:38 - 04-Mar-26
Buy* 15,000 21.73p Ordinary
 12:14:42 - 04-Mar-26
Buy* 10 22.00p SI Trade
 12:11:59 - 04-Mar-26
Buy* 22 22.00p SI Trade
 12:11:59 - 04-Mar-26
Buy* 10,000 21.70p Ordinary
 12:11:49 - 04-Mar-26
Buy* 1,180 21.75p Ordinary
 10:01:24 - 04-Mar-26
Buy* 13,500 21.75p Ordinary
 09:42:26 - 04-Mar-26
Buy* 400 22.40p Suspected BUY Trade
 09:00:24 - 04-Mar-26
Buy* 5,000 21.77p Ordinary
 08:58:30 - 04-Mar-26
Sell* 10,000 21.22p Ordinary
 08:55:30 - 04-Mar-26
Buy* 22,820 21.889p Ordinary
 08:16:55 - 04-Mar-26
Sell* 14 21.00p SI Trade
 08:16:22 - 04-Mar-26
Buy* 100 22.00p SI Trade
 08:15:38 - 04-Mar-26
Sell* 172 21.00p SI Trade
 08:15:38 - 04-Mar-26
Buy* 13 22.00p SI Trade
 08:15:38 - 04-Mar-26
Buy* 20 22.00p SI Trade
 08:15:38 - 04-Mar-26
Buy* 50 22.00p SI Trade
 08:15:38 - 04-Mar-26
Sell* 39 21.00p SI Trade
 08:15:38 - 04-Mar-26
Buy* 15,000 22.00p Ordinary
 08:07:19 - 04-Mar-26
Unknown* 15,000 22.00p OTC Trade
 08:07:19 - 04-Mar-26
Buy* 15,000 22.00p Ordinary
 08:06:42 - 04-Mar-26
Unknown* 15,000 22.00p OTC Trade
 08:06:42 - 04-Mar-26
Unknown* 15,000 22.00p OTC Trade
 08:06:17 - 04-Mar-26
Buy* 15,000 22.00p Ordinary
 08:06:16 - 04-Mar-26
Buy* 15,000 22.00p Ordinary
 08:05:57 - 04-Mar-26
Unknown* 15,000 22.00p OTC Trade
 08:05:57 - 04-Mar-26
Unknown* 15,000 22.00p OTC Trade
 08:05:32 - 04-Mar-26
Buy* 15,000 22.00p Ordinary
 08:05:31 - 04-Mar-26
Buy* 2,253 21.875p Ordinary
 08:01:54 - 04-Mar-26
Buy* 100 21.98p Ordinary
 15:59:42 - 03-Mar-26
Sell* 200 21.02p Ordinary
 15:59:32 - 03-Mar-26
Sell* 1,188 21.02p Ordinary
 15:59:10 - 03-Mar-26
Sell* 8,264 21.00p Ordinary
 15:58:58 - 03-Mar-26
Sell* 100 21.00p SI Trade
 15:58:58 - 03-Mar-26
Buy* 44 22.00p SI Trade
 15:58:58 - 03-Mar-26
Buy* 105 22.00p Ordinary
 15:54:05 - 03-Mar-26
Sell* 4,171 21.26p Ordinary
 15:54:05 - 03-Mar-26
Buy* 1,000 21.90p Ordinary
 15:53:28 - 03-Mar-26
Buy* 2,260 21.90p Ordinary
 15:52:26 - 03-Mar-26
Sell* 13,576 21.26p Ordinary
 15:52:24 - 03-Mar-26
Unknown* 22,727 22.00p Ordinary
 15:52:15 - 03-Mar-26
Unknown* 10 22.00p SI Trade
 15:52:15 - 03-Mar-26
Unknown* 20 22.00p SI Trade
 15:52:15 - 03-Mar-26
Unknown* 55 22.00p SI Trade
 15:52:15 - 03-Mar-26
Unknown* 40 22.00p SI Trade
 15:52:15 - 03-Mar-26
Sell* 15,000 22.00p Ordinary
 15:52:05 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 6 22.00p SI Trade
 15:51:54 - 03-Mar-26
Sell* 15,000 22.00p Ordinary
 15:51:53 - 03-Mar-26
Sell* 15,000 22.00p Ordinary
 15:51:46 - 03-Mar-26
Sell* 15,000 22.00p Ordinary
 15:51:38 - 03-Mar-26
Sell* 162 22.00p SI Trade
 15:39:36 - 03-Mar-26
Buy* 100 23.00p SI Trade
 15:39:36 - 03-Mar-26
Sell* 19,500 22.00p Ordinary
 15:39:21 - 03-Mar-26
Sell* 100 22.00p Ordinary
 14:57:51 - 03-Mar-26
Sell* 8,918 22.38p Ordinary
 12:51:11 - 03-Mar-26
Sell* 8,587 22.00p Ordinary
 11:45:51 - 03-Mar-26
Sell* 195 22.001p Ordinary
 10:11:56 - 03-Mar-26
Sell* 14,477 22.40p Ordinary
 10:10:33 - 03-Mar-26
Buy* 6 23.00p SI Trade
 10:10:30 - 03-Mar-26
Buy* 6 23.00p SI Trade
 10:10:30 - 03-Mar-26
Buy* 50 23.00p SI Trade
 10:10:30 - 03-Mar-26
Buy* 22 23.00p SI Trade
 10:10:30 - 03-Mar-26
Buy* 4,416 22.55p Ordinary
 08:54:32 - 03-Mar-26
Buy* 100 23.00p Ordinary
 08:50:55 - 03-Mar-26
Buy* 77 23.00p SI Trade
 08:50:55 - 03-Mar-26
Buy* 22 23.00p SI Trade
 08:50:55 - 03-Mar-26
Buy* 14 23.00p SI Trade
 08:46:41 - 03-Mar-26
Buy* 20 23.00p SI Trade
 08:46:41 - 03-Mar-26
Buy* 64 23.00p SI Trade
 08:46:41 - 03-Mar-26
Buy* 100 23.00p Ordinary
 08:46:41 - 03-Mar-26
Buy* 100 23.00p Ordinary
 08:46:31 - 03-Mar-26
Buy* 62 23.00p SI Trade
 08:46:31 - 03-Mar-26
Sell* 4,391 22.68p Ordinary
 08:46:19 - 03-Mar-26
Sell* 6,590 22.70p Ordinary
 08:45:25 - 03-Mar-26
Sell* 15,000 22.02p Ordinary
 08:36:59 - 03-Mar-26
Sell* 2,750 22.15p Ordinary
 08:21:31 - 03-Mar-26
Sell* 5,000 22.80p Ordinary
 15:50:59 - 02-Mar-26
Sell* 200 22.80p Ordinary
 13:55:25 - 02-Mar-26
Sell* 21 22.80p Ordinary
 13:54:46 - 02-Mar-26
Sell* 15,390 22.00p Ordinary
 12:10:42 - 02-Mar-26
Sell* 5,600 22.88p Ordinary
 12:00:34 - 02-Mar-26
Buy* 34 24.00p SI Trade
 10:49:00 - 02-Mar-26
Sell* 15,754 22.40p Ordinary
 10:48:47 - 02-Mar-26
Sell* 21 23.00p Ordinary
 09:55:47 - 02-Mar-26
Sell* 6 23.00p Ordinary
 09:34:05 - 02-Mar-26
Sell* 4,502 22.7219p Ordinary
 09:14:14 - 02-Mar-26
Sell* 5,000 23.00p Ordinary
 09:02:49 - 02-Mar-26
Sell* 239 23.00p Ordinary
 09:01:06 - 02-Mar-26
Sell* 8 23.00p Ordinary
 09:00:29 - 02-Mar-26
Sell* 18 23.00p Ordinary
 08:36:07 - 02-Mar-26
Sell* 5,000 23.00p Ordinary
 08:25:14 - 02-Mar-26
Buy* 4 24.00p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Buy* 97 24.00p Ordinary
 16:29:10 - 27-Feb-26
Buy* 131 24.00p SI Trade
 16:29:09 - 27-Feb-26
Sell* 12,270 22.626p Ordinary
 16:28:29 - 27-Feb-26
Unknown* 10,000 23.00p Ordinary
 16:27:37 - 27-Feb-26
Sell* 3,000 22.626p Ordinary
 16:23:39 - 27-Feb-26
Sell* 406 22.0402p Ordinary
 16:12:31 - 27-Feb-26
Sell* 82 22.40p Uncrossing Trade
 14:00:10 - 27-Feb-26
Buy* 431 23.15p Ordinary
 12:49:28 - 27-Feb-26
Buy* 10,000 23.15p Ordinary
 11:43:00 - 27-Feb-26
Buy* 3 23.15p Ordinary
 10:20:35 - 27-Feb-26
Buy* 2 23.15p Ordinary
 10:19:58 - 27-Feb-26
Buy* 1,000 23.20p Ordinary
 10:18:47 - 27-Feb-26
Buy* 1,293 23.20p Ordinary
 10:07:38 - 27-Feb-26
Buy* 2 23.80p Ordinary
 08:30:30 - 27-Feb-26
Buy* 3 23.80p Ordinary
 16:29:53 - 26-Feb-26
Sell* 15,000 23.00p Ordinary
 16:27:18 - 26-Feb-26
Unknown* 35,000 23.00p Ordinary
 15:39:29 - 26-Feb-26
Sell* 15,000 23.00p Ordinary
 15:39:21 - 26-Feb-26
Unknown* 50,000 23.00p Ordinary
 15:39:16 - 26-Feb-26
Buy* 110 24.00p SI Trade
 14:24:16 - 26-Feb-26
Sell* 88 23.00p SI Trade
 14:24:16 - 26-Feb-26
Sell* 4,264 23.55p Ordinary
 09:35:41 - 26-Feb-26
Buy* 2 24.35p Ordinary
 08:34:07 - 26-Feb-26
Buy* 3 24.35p Ordinary
 08:32:07 - 26-Feb-26
Sell* 1,100 23.00p Uncrossing Trade
 16:35:26 - 25-Feb-26
Buy* 8,264 24.20p Ordinary
 15:37:34 - 25-Feb-26
Sell* 15,000 24.00p Ordinary
 15:23:57 - 25-Feb-26
Sell* 10,000 24.00p Ordinary
 15:23:51 - 25-Feb-26
Sell* 5 24.35p Ordinary
 14:29:15 - 25-Feb-26
Sell* 2,385 24.00p Ordinary
 11:58:43 - 25-Feb-26
Sell* 4,182 24.01p Ordinary
 10:39:19 - 25-Feb-26
Buy* 43 25.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 204 24.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 5 24.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 24.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 23 25.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 20 25.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 20 24.35p Ordinary
 09:54:07 - 25-Feb-26
Sell* 20 24.35p Ordinary
 09:52:59 - 25-Feb-26
Sell* 15 24.35p Ordinary
 09:17:53 - 25-Feb-26
Unknown* 30,000 24.15p Ordinary
 08:44:42 - 25-Feb-26
Sell* 11,347 24.15p Ordinary
 08:29:18 - 25-Feb-26
Sell* 7,774 24.175p Ordinary
 16:10:57 - 24-Feb-26
Sell* 10,000 24.38p Ordinary
 15:54:19 - 24-Feb-26
Sell* 8,839 24.175p Ordinary
 13:26:13 - 24-Feb-26
Sell* 925 24.00p Ordinary
 12:06:22 - 24-Feb-26
Sell* 7,774 24.44p Ordinary
 10:02:42 - 24-Feb-26
Sell* 3,475 24.136p Ordinary
 09:16:19 - 24-Feb-26
Buy* 12 24.70p Ordinary
 08:33:12 - 24-Feb-26
Sell* 1,188 24.44p Ordinary
 08:02:15 - 24-Feb-26
Sell* 20,000 24.136p Ordinary
 15:49:14 - 23-Feb-26
Buy* 2 24.70p Ordinary
 12:44:33 - 23-Feb-26
Sell* 994 24.44p Ordinary
 12:39:02 - 23-Feb-26
Sell* 4,417 24.136p Ordinary
 12:28:28 - 23-Feb-26
Sell* 5,250 24.136p Ordinary
 08:38:54 - 23-Feb-26
Sell* 2,101 24.112p Ordinary
 16:18:15 - 20-Feb-26
Sell* 47 24.44p Ordinary
 15:13:43 - 20-Feb-26
Unknown* 50,000 24.40p Ordinary
 13:29:30 - 20-Feb-26
Unknown* 40,000 24.40p Ordinary
 10:22:26 - 20-Feb-26
Sell* 2,000 24.40p Ordinary
 09:24:22 - 20-Feb-26
Sell* 41 24.40p Ordinary
 08:23:11 - 20-Feb-26
Sell* 10,000 24.00p Ordinary
 08:01:15 - 20-Feb-26
Sell* 15,000 24.00p Ordinary
 14:36:51 - 19-Feb-26
Buy* 4,053 24.45p Ordinary
 14:34:21 - 19-Feb-26
Sell* 10,000 24.05p Ordinary
 12:12:52 - 19-Feb-26
Unknown* 40,000 24.00p Ordinary
 10:47:00 - 19-Feb-26
Buy* 29 24.00p Ordinary
 10:30:38 - 19-Feb-26
Buy* 29 24.00p SI Trade
 10:30:37 - 19-Feb-26
Buy* 29 24.00p Ordinary
 10:30:26 - 19-Feb-26
Buy* 29 24.00p SI Trade
 10:30:26 - 19-Feb-26
Unknown* 60,000 24.28p Negotiated Trade
 10:29:06 - 19-Feb-26
Sell* 7,500 24.00p Ordinary
 10:06:24 - 19-Feb-26
Sell* 15,000 24.00p Ordinary
 10:02:40 - 19-Feb-26
Sell* 67 24.00p Ordinary
 10:00:21 - 19-Feb-26
Sell* 7,500 24.02p Ordinary
 09:58:21 - 19-Feb-26
Sell* 126 24.00p Ordinary
 09:57:39 - 19-Feb-26
Sell* 192 24.00p SI Trade
 09:57:38 - 19-Feb-26
Sell* 58 24.00p Ordinary
 09:57:36 - 19-Feb-26
Sell* 50 24.00p SI Trade
 09:57:36 - 19-Feb-26
Sell* 4,502 24.165p Ordinary
 09:57:27 - 19-Feb-26
Sell* 8,150 24.49p Ordinary
 09:14:18 - 19-Feb-26
Sell* 1,126 24.49p Ordinary
 08:38:13 - 19-Feb-26
Unknown* 34,000 24.02p Ordinary
 15:33:24 - 18-Feb-26
Buy* 6,093 24.55p Ordinary
 11:42:16 - 18-Feb-26
Buy* 8,000 24.55p Ordinary
 11:25:57 - 18-Feb-26
Buy* 236 24.55p Ordinary
 11:17:02 - 18-Feb-26
Sell* 43 24.00p Ordinary
 09:38:40 - 18-Feb-26
Buy* 31 25.00p SI Trade
 09:38:37 - 18-Feb-26
Sell* 82 24.00p SI Trade
 09:38:37 - 18-Feb-26
Buy* 5,890 24.55p Ordinary
 09:17:22 - 18-Feb-26
Sell* 5,260 24.15p Ordinary
 09:10:34 - 18-Feb-26
Buy* 406 24.60p Ordinary
 08:34:13 - 18-Feb-26
Sell* 4,000 24.225p Ordinary
 15:26:20 - 17-Feb-26
Sell* 2,597 24.17p Ordinary
 13:16:45 - 17-Feb-26
Buy* 8,090 24.64p Ordinary
 12:24:06 - 17-Feb-26
Buy* 6,049 24.64p Ordinary
 11:04:30 - 17-Feb-26
Buy* 1,000 24.64p Ordinary
 10:33:59 - 17-Feb-26
Sell* 10,503 24.17p Ordinary
 09:55:27 - 17-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52