| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | 45.80p | Ordinary |
13:40:38 - 01-Aug-25 |
| Buy* | 220 | 45.80p | Ordinary |
10:56:55 - 01-Aug-25 |
| Buy* | 5 | 46.9685p | Ordinary |
09:31:07 - 01-Aug-25 |
| Unknown* | 3,000 | 45.50p | OTC Trade |
17:08:52 - 31-Jul-25 |
| Sell* | 13,750 | 44.725p | Ordinary |
16:06:33 - 31-Jul-25 |
| Sell* | 2,443 | 44.725p | Ordinary |
14:36:58 - 31-Jul-25 |
| Sell* | 2,500 | 44.725p | Ordinary |
13:34:08 - 31-Jul-25 |
| Sell* | 1,465 | 44.66p | Ordinary |
12:59:00 - 31-Jul-25 |
| Sell* | 2,634 | 44.45p | Ordinary |
12:47:20 - 31-Jul-25 |
| Unknown* | 50,000 | 44.00p | Negotiated Trade |
12:08:47 - 31-Jul-25 |
| Buy* | 10,806 | 46.2329p | Ordinary |
11:59:51 - 31-Jul-25 |
| Buy* | 3,000 | 46.00p | Ordinary |
11:27:25 - 31-Jul-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
11:08:28 - 31-Jul-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
11:08:09 - 31-Jul-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
11:07:57 - 31-Jul-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
11:04:45 - 31-Jul-25 |
| Sell* | 217 | 44.00p | SI Trade |
11:04:41 - 31-Jul-25 |
| Buy* | 7,787 | 44.90p | Ordinary |
11:04:08 - 31-Jul-25 |
| Buy* | 10,000 | 44.80p | Ordinary |
10:17:07 - 31-Jul-25 |
| Sell* | 1,904 | 44.00p | SI Trade |
10:16:41 - 31-Jul-25 |
| Buy* | 11,164 | 44.75p | Ordinary |
10:02:30 - 31-Jul-25 |
| Buy* | 5,603 | 44.40p | Ordinary |
09:02:58 - 31-Jul-25 |
| Buy* | 6,756 | 44.40p | Ordinary |
08:14:01 - 30-Jul-25 |
| Unknown* | 25,000 | 43.10p | Ordinary |
16:23:22 - 29-Jul-25 |
| Unknown* | 29,401 | 43.00p | Negotiated Trade |
16:09:57 - 29-Jul-25 |
| Unknown* | 16,211 | 43.11p | Ordinary |
16:07:33 - 29-Jul-25 |
| Buy* | 6,600 | 44.75p | Ordinary |
15:52:43 - 29-Jul-25 |
| Sell* | 815 | 43.00p | SI Trade |
15:34:12 - 29-Jul-25 |
| Unknown* | 25,000 | 43.15p | Ordinary |
15:33:55 - 29-Jul-25 |
| Sell* | 4,000 | 43.45p | Ordinary |
15:25:34 - 29-Jul-25 |
| Sell* | 2,781 | 44.25p | Ordinary |
14:53:33 - 29-Jul-25 |
| Buy* | 3,000 | 46.00p | Ordinary |
14:50:40 - 29-Jul-25 |
| Buy* | 100 | 46.00p | SI Trade |
14:50:38 - 29-Jul-25 |
| Sell* | 8,000 | 45.10p | Ordinary |
14:50:24 - 29-Jul-25 |
| Sell* | 7,837 | 45.00p | Ordinary |
14:39:57 - 29-Jul-25 |
| Buy* | 33 | 47.00p | SI Trade |
10:34:29 - 29-Jul-25 |
| Sell* | 10,657 | 45.40p | Ordinary |
10:34:25 - 29-Jul-25 |
| Sell* | 2,065 | 46.00p | Ordinary |
15:52:52 - 28-Jul-25 |
| Sell* | 175 | 46.00p | Ordinary |
15:39:58 - 28-Jul-25 |
| Sell* | 10,000 | 46.00p | Ordinary |
13:59:39 - 28-Jul-25 |
| Buy* | 5 | 47.00p | SI Trade |
12:58:00 - 28-Jul-25 |
| Sell* | 2 | 46.00p | SI Trade |
12:58:00 - 28-Jul-25 |
| Sell* | 4,759 | 46.02p | Ordinary |
12:57:03 - 28-Jul-25 |
| Sell* | 5,000 | 46.88p | Ordinary |
12:38:34 - 28-Jul-25 |
| Unknown* | 50,000 | 46.00p | Negotiated Trade |
12:06:37 - 28-Jul-25 |
| Unknown* | 20,000 | 46.84p | Ordinary |
11:55:29 - 28-Jul-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
10:12:32 - 28-Jul-25 |
| Sell* | 10,657 | 46.88p | Ordinary |
10:10:41 - 28-Jul-25 |
| Buy* | 625 | 48.00p | SI Trade |
09:51:40 - 28-Jul-25 |
| Buy* | 23 | 48.00p | SI Trade |
09:51:40 - 28-Jul-25 |
| Sell* | 4,640 | 46.10p | Ordinary |
09:51:12 - 28-Jul-25 |
| Sell* | 1,000 | 46.99p | Ordinary |
09:44:05 - 28-Jul-25 |
| Unknown* | 24,896 | 46.20p | Ordinary |
09:37:15 - 28-Jul-25 |
| Unknown* | 24,000 | 46.255p | Ordinary |
08:53:02 - 28-Jul-25 |
| Sell* | 10,283 | 46.255p | Ordinary |
08:16:34 - 28-Jul-25 |
| Buy* | 40 | 48.00p | Ordinary |
08:03:13 - 28-Jul-25 |
| Unknown* | 8,000 | 47.00p | Ordinary |
16:06:26 - 25-Jul-25 |
| Sell* | 1,000 | 46.221p | Ordinary |
14:11:27 - 25-Jul-25 |
| Sell* | 5,000 | 46.50p | Ordinary |
13:37:18 - 25-Jul-25 |
| Buy* | 104 | 48.00p | SI Trade |
13:36:30 - 25-Jul-25 |
| Sell* | 11 | 46.00p | SI Trade |
13:36:30 - 25-Jul-25 |
| Sell* | 4,000 | 46.50p | Negotiated Trade |
13:28:36 - 25-Jul-25 |
| Sell* | 4,142 | 46.50p | Negotiated Trade |
13:10:57 - 25-Jul-25 |
| Sell* | 10,992 | 46.00p | Ordinary |
10:55:49 - 25-Jul-25 |
| Unknown* | -10,758 | 46.00p | Ordinary Correction |
10:55:49 - 25-Jul-25 |
| Sell* | 10,758 | 46.00p | Ordinary |
10:55:49 - 25-Jul-25 |
| Sell* | 5,021 | 47.01p | Ordinary |
10:41:35 - 25-Jul-25 |
| Buy* | 1,049 | 47.64p | Ordinary |
10:41:04 - 25-Jul-25 |
| Buy* | 7,339 | 47.64p | Ordinary |
09:27:13 - 25-Jul-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
09:20:37 - 25-Jul-25 |
| Buy* | 6,180 | 47.699p | Ordinary |
08:59:06 - 25-Jul-25 |
| Sell* | 10 | 47.00p | Ordinary |
16:28:49 - 24-Jul-25 |
| Sell* | 5 | 47.00p | Ordinary |
16:27:12 - 24-Jul-25 |
| Sell* | 10,767 | 47.51p | Ordinary |
16:06:46 - 24-Jul-25 |
| Sell* | 6,259 | 47.50p | Ordinary |
15:46:54 - 24-Jul-25 |
| Buy* | 18 | 49.00p | SI Trade |
15:46:54 - 24-Jul-25 |
| Buy* | 2 | 49.00p | SI Trade |
15:46:54 - 24-Jul-25 |
| Sell* | 12,000 | 48.00p | Ordinary |
15:46:40 - 24-Jul-25 |
| Unknown* | 25,000 | 48.299p | Ordinary |
11:21:55 - 24-Jul-25 |
| Sell* | 5 | 48.00p | Ordinary |
08:34:12 - 24-Jul-25 |
| Unknown* | 4,000 | 48.50p | OTC Trade |
17:08:01 - 23-Jul-25 |
| Sell* | 5 | 48.00p | Ordinary |
16:02:38 - 23-Jul-25 |
| Sell* | 104 | 48.00p | Ordinary |
15:46:55 - 23-Jul-25 |
| Buy* | 79 | 49.00p | Ordinary |
15:46:16 - 23-Jul-25 |
| Sell* | 8,448 | 48.35p | Ordinary |
15:04:33 - 23-Jul-25 |
| Sell* | 70 | 48.00p | Ordinary |
10:06:39 - 23-Jul-25 |
| Buy* | 22 | 49.00p | SI Trade |
09:53:10 - 23-Jul-25 |
| Buy* | 510 | 49.00p | SI Trade |
09:53:10 - 23-Jul-25 |
| Sell* | 5,142 | 48.38p | Ordinary |
09:52:43 - 23-Jul-25 |
| Sell* | 6,100 | 47.50p | Negotiated Trade |
09:31:06 - 23-Jul-25 |
| Unknown* | 50,000 | 48.00p | Negotiated Trade |
09:26:19 - 23-Jul-25 |
| Unknown* | 50,000 | 48.10p | Negotiated Trade |
09:25:59 - 23-Jul-25 |
| Unknown* | 28,573 | 48.95p | Negotiated Trade |
09:23:42 - 23-Jul-25 |
| Unknown* | 20,636 | 48.40p | Ordinary |
09:23:01 - 23-Jul-25 |
| Unknown* | 50,000 | 48.45p | Negotiated Trade |
09:21:11 - 23-Jul-25 |
| Sell* | 1,500 | 48.00p | Ordinary |
08:53:24 - 23-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
08:42:38 - 23-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
08:38:05 - 23-Jul-25 |
| Buy* | 1 | 49.00p | Ordinary |
08:30:26 - 23-Jul-25 |
| Sell* | 4,000 | 48.48p | Ordinary |
08:29:12 - 23-Jul-25 |
| Sell* | 4,115 | 48.48p | Ordinary |
08:17:36 - 23-Jul-25 |
| Unknown* | 15,000 | 48.06p | Ordinary |
08:15:05 - 23-Jul-25 |
| Unknown* | 946 | 48.50p | Ordinary |
08:13:29 - 23-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:13:01 - 22-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:12:39 - 22-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:12:17 - 22-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:11:51 - 22-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:11:24 - 22-Jul-25 |
| Buy* | 1 | 49.00p | Ordinary |
16:09:27 - 22-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:09:07 - 22-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:08:42 - 22-Jul-25 |
| Sell* | 2,388 | 48.00p | Ordinary |
15:58:02 - 22-Jul-25 |
| Unknown* | 25,000 | 48.10p | Ordinary |
11:27:18 - 22-Jul-25 |
| Buy* | 4,083 | 48.98p | Ordinary |
10:41:05 - 22-Jul-25 |
| Unknown* | 20,000 | 49.00p | Ordinary |
09:53:53 - 22-Jul-25 |
| Unknown* | 15,000 | 48.50p | Ordinary |
08:44:31 - 22-Jul-25 |
| Unknown* | 13,750 | 48.01p | Ordinary |
08:04:33 - 22-Jul-25 |
| Buy* | 10 | 49.00p | Ordinary |
16:25:53 - 21-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:25:28 - 21-Jul-25 |
| Buy* | 2 | 49.00p | Ordinary |
16:25:07 - 21-Jul-25 |
| Buy* | 1 | 49.00p | Ordinary |
16:11:21 - 21-Jul-25 |
| Buy* | 359 | 49.00p | Ordinary |
15:09:25 - 21-Jul-25 |
| Buy* | 2 | 49.00p | SI Trade |
14:17:54 - 21-Jul-25 |
| Buy* | 204 | 49.00p | SI Trade |
14:17:54 - 21-Jul-25 |
| Buy* | 28 | 49.00p | SI Trade |
14:17:54 - 21-Jul-25 |
| Unknown* | 15,000 | 48.155p | Ordinary |
13:30:30 - 21-Jul-25 |
| Sell* | 3,838 | 48.20p | Ordinary |
13:30:18 - 21-Jul-25 |
| Sell* | 3,971 | 48.155p | Ordinary |
11:28:20 - 21-Jul-25 |
| Buy* | 1,012 | 48.99p | Ordinary |
11:25:50 - 21-Jul-25 |
| Buy* | 3,061 | 48.99p | Ordinary |
10:44:05 - 21-Jul-25 |
| Sell* | 10,000 | 48.155p | Ordinary |
10:41:27 - 21-Jul-25 |
| Buy* | 4,082 | 48.99p | Ordinary |
10:39:32 - 21-Jul-25 |
| Buy* | 6,000 | 49.00p | Ordinary |
10:19:13 - 21-Jul-25 |
| Sell* | 5,213 | 48.11p | Ordinary |
10:11:23 - 21-Jul-25 |
| Buy* | 2,029 | 48.99p | Ordinary |
10:11:19 - 21-Jul-25 |
| Sell* | 1,128 | 48.11p | Ordinary |
10:07:49 - 21-Jul-25 |
| Sell* | 10,054 | 48.10p | Ordinary |
09:52:00 - 21-Jul-25 |
| Sell* | 1,034 | 48.36p | Ordinary |
09:37:59 - 21-Jul-25 |
| Buy* | 12,244 | 49.00p | Ordinary |
09:37:18 - 21-Jul-25 |
| Buy* | 400 | 49.00p | Ordinary |
15:28:49 - 18-Jul-25 |
| Sell* | 3,068 | 48.49p | Ordinary |
15:25:55 - 18-Jul-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:14:38 - 18-Jul-25 |
| Sell* | 1,000 | 48.05p | Ordinary |
14:00:14 - 18-Jul-25 |
| Sell* | 6,367 | 48.00p | Ordinary |
13:03:57 - 18-Jul-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
12:36:30 - 18-Jul-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
11:17:32 - 18-Jul-25 |
| Sell* | 847 | 48.1123p | Ordinary |
11:14:54 - 18-Jul-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
10:36:50 - 18-Jul-25 |
| Buy* | 4,094 | 48.70p | Ordinary |
10:32:44 - 18-Jul-25 |
| Unknown* | 10,204 | 49.00p | Ordinary |
10:00:46 - 18-Jul-25 |
| Sell* | 1,073 | 48.39p | Ordinary |
09:40:24 - 18-Jul-25 |
| Sell* | 2,067 | 48.39p | Ordinary |
08:58:38 - 18-Jul-25 |
| Sell* | 1,197 | 48.38p | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 5,000 | 48.38p | Ordinary |
08:40:42 - 18-Jul-25 |
| Unknown* | 22,121 | 48.00p | Ordinary |
08:38:50 - 18-Jul-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:16:17 - 17-Jul-25 |
| Sell* | 10,000 | 49.20p | Ordinary |
16:07:31 - 17-Jul-25 |
| Buy* | 111 | 51.00p | SI Trade |
14:54:42 - 17-Jul-25 |
| Sell* | 45 | 50.00p | SI Trade |
14:54:42 - 17-Jul-25 |
| Buy* | 2 | 51.00p | SI Trade |
14:54:42 - 17-Jul-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
14:54:23 - 17-Jul-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
14:54:15 - 17-Jul-25 |
| Unknown* | -5,000 | 50.00p | Ordinary Correction |
14:54:15 - 17-Jul-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
14:54:15 - 17-Jul-25 |
| Buy* | 5,000 | 50.80p | Ordinary |
12:04:56 - 17-Jul-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
11:55:49 - 17-Jul-25 |
| Sell* | 9,883 | 50.06p | Ordinary |
11:34:31 - 17-Jul-25 |
| Sell* | 3,030 | 50.06p | Ordinary |
11:01:58 - 17-Jul-25 |
| Sell* | 2,998 | 50.05p | Ordinary |
10:43:14 - 17-Jul-25 |
| Unknown* | 29,401 | 51.00p | Negotiated Trade |
09:35:24 - 17-Jul-25 |
| Sell* | 200 | 50.00p | Ordinary |
08:41:31 - 17-Jul-25 |
| Sell* | 43 | 50.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 31 | 51.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 19,698 | 50.74p | Ordinary |
16:24:52 - 16-Jul-25 |
| Unknown* | 75,000 | 50.00p | Negotiated Trade |
16:14:44 - 16-Jul-25 |
| Buy* | 9,853 | 50.65p | Ordinary |
15:56:37 - 16-Jul-25 |
| Unknown* | 19,698 | 50.74p | Ordinary |
15:51:20 - 16-Jul-25 |
| Unknown* | 19,733 | 50.65p | Ordinary |
15:48:32 - 16-Jul-25 |
| Buy* | 3,936 | 50.65p | Ordinary |
15:26:39 - 16-Jul-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
14:23:42 - 16-Jul-25 |
| Buy* | 3,940 | 50.65p | Ordinary |
14:23:20 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:24:19 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:23:55 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:23:23 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:22:44 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:22:11 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:19:22 - 16-Jul-25 |
| Buy* | 1 | 50.98p | Ordinary |
13:19:00 - 16-Jul-25 |
| Buy* | 4,019 | 50.70p | Ordinary |
13:16:00 - 16-Jul-25 |
| Sell* | 500 | 50.00p | Ordinary |
12:52:06 - 16-Jul-25 |
| Buy* | 2,000 | 50.74p | Ordinary |
12:44:12 - 16-Jul-25 |
| Buy* | 1,467 | 50.85p | Ordinary |
12:25:54 - 16-Jul-25 |
| Unknown* | 21,000 | 50.00p | Ordinary |
12:21:55 - 16-Jul-25 |
| Unknown* | 19,605 | 51.00p | Ordinary |
12:20:27 - 16-Jul-25 |
| Sell* | 2,004 | 50.125p | Ordinary |
11:12:14 - 16-Jul-25 |
| Buy* | 1 | 51.00p | Ordinary |
11:06:55 - 16-Jul-25 |
| Buy* | 1 | 51.00p | Ordinary |
11:06:35 - 16-Jul-25 |
| Buy* | 1 | 51.00p | Ordinary |
11:06:16 - 16-Jul-25 |
| Sell* | 5 | 50.00p | SI Trade |
10:46:53 - 16-Jul-25 |
| Sell* | 3,000 | 50.20p | Ordinary |
10:46:47 - 16-Jul-25 |