| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,497 | 23.99p | Ordinary |
13:41:56 - 24-Nov-25 |
| Sell* | 18,380 | 23.51p | Ordinary |
09:10:14 - 24-Nov-25 |
| Sell* | 350 | 24.155p | Ordinary |
09:08:56 - 24-Nov-25 |
| Unknown* | 40,000 | 23.55p | Ordinary |
09:07:22 - 24-Nov-25 |
| Buy* | 12 | 24.96p | Ordinary |
08:32:14 - 24-Nov-25 |
| Sell* | 600 | 24.155p | Ordinary |
08:06:26 - 24-Nov-25 |
| Unknown* | 82,453 | 24.25p | Negotiated Trade |
16:23:42 - 21-Nov-25 |
| Sell* | 2,000 | 24.155p | Ordinary |
15:36:37 - 21-Nov-25 |
| Sell* | 519 | 23.50p | Ordinary |
14:38:43 - 21-Nov-25 |
| Buy* | 1 | 24.96p | Ordinary |
13:29:39 - 21-Nov-25 |
| Buy* | 1 | 24.96p | Ordinary |
13:28:42 - 21-Nov-25 |
| Sell* | 12,536 | 24.155p | Ordinary |
12:42:31 - 21-Nov-25 |
| Sell* | 5,000 | 23.432p | Ordinary |
10:59:30 - 21-Nov-25 |
| Sell* | 5,000 | 23.432p | Ordinary |
10:51:15 - 21-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
10:49:30 - 21-Nov-25 |
| Sell* | 1,500 | 23.6055p | Ordinary |
10:49:16 - 21-Nov-25 |
| Unknown* | 82,323 | 24.278p | Negotiated Trade |
10:26:42 - 21-Nov-25 |
| Sell* | 8,000 | 23.60p | Ordinary |
10:09:09 - 21-Nov-25 |
| Sell* | 14,244 | 24.295p | Ordinary |
10:08:50 - 21-Nov-25 |
| Sell* | 14,242 | 24.298p | Ordinary |
10:04:48 - 21-Nov-25 |
| Unknown* | 8,209 | 24.30p | Ordinary |
09:37:07 - 21-Nov-25 |
| Buy* | 9,009 | 24.39p | Ordinary |
13:16:14 - 20-Nov-25 |
| Sell* | 15,000 | 23.6014p | Ordinary |
12:32:18 - 20-Nov-25 |
| Buy* | 5,000 | 24.49999p | Ordinary |
09:23:12 - 20-Nov-25 |
| Buy* | 1,018 | 24.55p | Ordinary |
09:10:26 - 20-Nov-25 |
| Buy* | 102 | 24.55p | Ordinary |
08:42:23 - 20-Nov-25 |
| Buy* | 5 | 25.00p | SI Trade |
08:02:44 - 20-Nov-25 |
| Sell* | 207 | 23.6014p | Ordinary |
16:28:12 - 19-Nov-25 |
| Sell* | 207 | 23.6014p | Ordinary |
16:26:51 - 19-Nov-25 |
| Sell* | 2,500 | 23.6055p | Ordinary |
15:07:47 - 19-Nov-25 |
| Sell* | 20,000 | 23.722p | Ordinary |
14:40:14 - 19-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
14:18:53 - 19-Nov-25 |
| Unknown* | 28,400 | 24.25p | Ordinary |
14:18:11 - 19-Nov-25 |
| Buy* | 39 | 24.925p | Ordinary |
14:02:46 - 19-Nov-25 |
| Sell* | 2,173 | 23.50p | Ordinary |
13:44:09 - 19-Nov-25 |
| Buy* | 1,901 | 24.296p | Ordinary |
13:37:49 - 19-Nov-25 |
| Unknown* | 66,000 | 23.70p | Negotiated Trade |
13:04:24 - 19-Nov-25 |
| Sell* | 20,000 | 24.10p | Ordinary |
13:01:37 - 19-Nov-25 |
| Buy* | 72,727 | 24.75p | Ordinary |
12:54:13 - 19-Nov-25 |
| Unknown* | 164,604 | 24.90p | Negotiated Trade |
12:38:44 - 19-Nov-25 |
| Unknown* | 78,604 | 23.90p | Negotiated Trade |
12:37:53 - 19-Nov-25 |
| Sell* | 6 | 23.40p | SI Trade |
12:35:29 - 19-Nov-25 |
| Buy* | 84,153 | 23.75p | Ordinary |
12:35:17 - 19-Nov-25 |
| Sell* | 5,000 | 23.625p | Ordinary |
11:59:39 - 19-Nov-25 |
| Sell* | 4,192 | 23.625p | Ordinary |
11:44:26 - 19-Nov-25 |
| Sell* | 20,000 | 23.60p | Ordinary |
11:26:34 - 19-Nov-25 |
| Sell* | 2,095 | 23.625p | Ordinary |
10:52:24 - 19-Nov-25 |
| Unknown* | 43,894 | 23.85p | Ordinary |
10:29:39 - 19-Nov-25 |
| Buy* | 100 | 23.75p | Ordinary |
10:02:31 - 19-Nov-25 |
| Sell* | 10,000 | 23.60p | Ordinary |
10:02:03 - 19-Nov-25 |
| Buy* | 10,000 | 23.64p | Ordinary |
09:35:09 - 19-Nov-25 |
| Buy* | 20,000 | 23.60p | Ordinary |
09:24:30 - 19-Nov-25 |
| Sell* | 2,359 | 23.00p | Ordinary |
09:21:31 - 19-Nov-25 |
| Buy* | 367 | 24.00p | SI Trade |
09:19:55 - 19-Nov-25 |
| Buy* | 63 | 24.00p | SI Trade |
09:19:55 - 19-Nov-25 |
| Buy* | 25 | 24.00p | SI Trade |
09:19:55 - 19-Nov-25 |
| Buy* | 327 | 24.00p | SI Trade |
09:13:17 - 19-Nov-25 |
| Buy* | 241 | 24.00p | SI Trade |
09:13:17 - 19-Nov-25 |
| Buy* | 2,063 | 24.00p | Ordinary |
09:13:17 - 19-Nov-25 |
| Buy* | 106 | 24.00p | Ordinary |
09:13:17 - 19-Nov-25 |
| Buy* | 2,063 | 24.00p | Ordinary |
09:13:17 - 19-Nov-25 |
| Buy* | 673 | 24.00p | SI Trade |
09:13:17 - 19-Nov-25 |
| Sell* | 30 | 22.60p | SI Trade |
09:13:17 - 19-Nov-25 |
| Buy* | 1 | 23.20p | Suspected BUY Trade |
09:00:25 - 19-Nov-25 |
| Unknown* | 47,500 | 22.95p | Ordinary |
08:49:08 - 19-Nov-25 |
| Buy* | 5,000 | 22.84p | Ordinary |
08:36:45 - 19-Nov-25 |
| Buy* | 2,166 | 22.845p | Ordinary |
08:34:54 - 19-Nov-25 |
| Buy* | 4,334 | 22.85p | Ordinary |
08:24:49 - 19-Nov-25 |
| Buy* | 437 | 22.85p | Ordinary |
08:21:34 - 19-Nov-25 |
| Buy* | 1,794 | 22.85p | Ordinary |
08:00:13 - 19-Nov-25 |
| Buy* | 1,035 | 22.8544p | Ordinary |
15:46:35 - 18-Nov-25 |
| Sell* | 5,251 | 22.755p | Ordinary |
14:42:34 - 18-Nov-25 |
| Buy* | 2 | 22.9854p | Ordinary |
14:37:58 - 18-Nov-25 |
| Buy* | 1 | 22.9854p | Ordinary |
14:36:38 - 18-Nov-25 |
| Buy* | 10,900 | 22.856p | Ordinary |
14:11:19 - 18-Nov-25 |
| Buy* | 808 | 22.996p | Ordinary |
13:28:34 - 18-Nov-25 |
| Sell* | 20,000 | 22.75p | Ordinary |
13:28:09 - 18-Nov-25 |
| Sell* | 10,000 | 22.75p | Ordinary |
13:28:02 - 18-Nov-25 |
| Sell* | 15,000 | 22.75p | Ordinary |
13:27:59 - 18-Nov-25 |
| Buy* | 43 | 23.00p | SI Trade |
13:27:21 - 18-Nov-25 |
| Buy* | 15 | 23.00p | SI Trade |
13:27:21 - 18-Nov-25 |
| Buy* | 10,000 | 22.724p | Ordinary |
13:27:15 - 18-Nov-25 |
| Buy* | 4,395 | 22.75p | Ordinary |
12:29:20 - 18-Nov-25 |
| Buy* | 2,172 | 22.784p | Ordinary |
12:05:35 - 18-Nov-25 |
| Buy* | 50,000 | 22.85p | Ordinary |
11:44:49 - 18-Nov-25 |
| Buy* | 11,071 | 22.5798p | Ordinary |
11:15:51 - 18-Nov-25 |
| Buy* | 5,500 | 22.58p | Ordinary |
10:21:03 - 18-Nov-25 |
| Unknown* | 30,000 | 22.75p | Ordinary |
10:14:06 - 18-Nov-25 |
| Sell* | 19,500 | 22.10p | Ordinary |
10:04:49 - 18-Nov-25 |
| Buy* | 10,000 | 22.5868p | Ordinary |
10:04:11 - 18-Nov-25 |
| Unknown* | 86,898 | 23.00p | Negotiated Trade |
09:52:35 - 18-Nov-25 |
| Sell* | 15,000 | 21.81p | Ordinary |
09:43:37 - 18-Nov-25 |
| Buy* | 4,397 | 22.47p | Ordinary |
09:29:18 - 18-Nov-25 |
| Buy* | 21 | 23.00p | SI Trade |
09:28:43 - 18-Nov-25 |
| Buy* | 87 | 23.00p | SI Trade |
09:28:43 - 18-Nov-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
09:26:51 - 18-Nov-25 |
| Buy* | 2,260 | 21.90p | Ordinary |
08:36:26 - 18-Nov-25 |
| Buy* | 650 | 21.90p | Ordinary |
08:31:23 - 18-Nov-25 |
| Sell* | 7,809 | 21.788p | Ordinary |
08:01:42 - 18-Nov-25 |
| Buy* | 4,580 | 21.9147p | Ordinary |
08:00:46 - 18-Nov-25 |
| Buy* | 4 | 22.00p | SI Trade |
16:27:41 - 17-Nov-25 |
| Buy* | 787 | 21.94p | Ordinary |
16:27:32 - 17-Nov-25 |
| Buy* | 3 | 21.994p | Ordinary |
15:39:31 - 17-Nov-25 |
| Buy* | 1,400 | 22.00p | Ordinary |
15:03:13 - 17-Nov-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
14:59:53 - 17-Nov-25 |
| Unknown* | 4,104 | 21.50p | Ordinary |
14:54:49 - 17-Nov-25 |
| Buy* | 3,000 | 21.40p | Ordinary |
14:18:35 - 17-Nov-25 |
| Buy* | 23,308 | 21.40p | Ordinary |
14:17:37 - 17-Nov-25 |
| Buy* | 1,169 | 21.40p | Ordinary |
13:26:04 - 17-Nov-25 |
| Sell* | 2,620 | 21.188p | Ordinary |
13:03:01 - 17-Nov-25 |
| Buy* | 3,476 | 21.40p | Ordinary |
11:54:34 - 17-Nov-25 |
| Buy* | 7 | 21.40p | SI Trade |
11:43:10 - 17-Nov-25 |
| Buy* | 8 | 21.40p | SI Trade |
11:43:10 - 17-Nov-25 |
| Sell* | 431 | 21.00p | SI Trade |
11:43:10 - 17-Nov-25 |
| Buy* | 17,902 | 21.274p | Ordinary |
11:43:01 - 17-Nov-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
11:20:50 - 17-Nov-25 |
| Buy* | 200 | 21.3874p | Ordinary |
11:05:56 - 17-Nov-25 |
| Buy* | 119 | 21.3874p | Ordinary |
11:04:10 - 17-Nov-25 |
| Unknown* | 1,400,000 | 21.021p | Negotiated Trade |
09:55:09 - 17-Nov-25 |
| Unknown* | 1,400,000 | 21.00p | Negotiated Trade |
09:54:35 - 17-Nov-25 |
| Buy* | 5,000 | 21.274p | Ordinary |
09:11:28 - 17-Nov-25 |
| Unknown* | 4,900 | 21.20p | Uncrossing Trade |
09:00:27 - 17-Nov-25 |
| Buy* | 4,654 | 21.28p | Ordinary |
08:44:00 - 17-Nov-25 |
| Buy* | 18 | 21.3896p | Ordinary |
08:41:08 - 17-Nov-25 |
| Buy* | 2 | 21.3896p | Ordinary |
08:38:10 - 17-Nov-25 |
| Buy* | 2 | 21.3896p | Ordinary |
08:33:18 - 17-Nov-25 |
| Buy* | 4,695 | 21.296p | Ordinary |
08:26:10 - 17-Nov-25 |
| Buy* | 7,018 | 21.30p | Ordinary |
08:25:43 - 17-Nov-25 |
| Sell* | 18,000 | 21.10p | Ordinary |
08:08:48 - 17-Nov-25 |
| Unknown* | 3,919 | 21.20p | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 3 | 21.40p | Ordinary |
16:28:30 - 14-Nov-25 |
| Buy* | 9,500 | 21.24p | Ordinary |
16:22:48 - 14-Nov-25 |
| Buy* | 66,000 | 21.25p | Ordinary |
16:18:41 - 14-Nov-25 |
| Buy* | 3,720 | 21.25p | Ordinary |
16:15:48 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
16:09:53 - 14-Nov-25 |
| Buy* | 808 | 21.40p | Ordinary |
16:08:39 - 14-Nov-25 |
| Buy* | 2,000 | 21.40p | Ordinary |
16:06:50 - 14-Nov-25 |
| Buy* | 1,869 | 21.40p | Ordinary |
16:05:49 - 14-Nov-25 |
| Buy* | 2,500 | 21.40p | Ordinary |
16:04:51 - 14-Nov-25 |
| Unknown* | 200,000 | 20.50p | Negotiated Trade |
16:00:38 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:58 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:54 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:49 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:46 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:41 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:37 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:33 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:29 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:25 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:21 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:17 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:12 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:59:08 - 14-Nov-25 |
| Buy* | 1 | 21.3996p | Ordinary |
15:59:05 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:58:39 - 14-Nov-25 |
| Buy* | 1 | 21.38p | Ordinary |
15:58:34 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:58:30 - 14-Nov-25 |
| Buy* | 1 | 21.38p | Ordinary |
15:58:26 - 14-Nov-25 |
| Buy* | 14,000 | 21.25p | Ordinary |
15:56:12 - 14-Nov-25 |
| Buy* | 17,500 | 21.285p | Ordinary |
15:52:46 - 14-Nov-25 |
| Buy* | 4,676 | 21.30p | Ordinary |
15:41:46 - 14-Nov-25 |
| Buy* | 250,000 | 21.285p | Ordinary |
15:33:53 - 14-Nov-25 |
| Buy* | 25 | 21.40p | SI Trade |
15:20:14 - 14-Nov-25 |
| Buy* | 1,400 | 21.40p | SI Trade |
15:20:14 - 14-Nov-25 |
| Unknown* | 100,000 | 21.20p | Negotiated Trade |
15:20:08 - 14-Nov-25 |
| Buy* | 5 | 22.00p | SI Trade |
15:05:50 - 14-Nov-25 |
| Unknown* | 94,562 | 21.15p | Ordinary |
15:04:38 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:04:13 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:04:08 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:04:02 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:56 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:48 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:42 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:26 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:20 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:03:15 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:10 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:03:04 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:02:58 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:02:52 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:02:45 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:02:29 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:02:23 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:02:16 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:02:09 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:02:04 - 14-Nov-25 |
| Buy* | 1 | 21.40p | Ordinary |
15:01:58 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:01:53 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:01:47 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:01:40 - 14-Nov-25 |
| Buy* | 1 | 21.386p | Ordinary |
15:01:28 - 14-Nov-25 |
| Unknown* | 91,701 | 21.25p | Ordinary |
14:28:19 - 14-Nov-25 |
| Buy* | 8 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 50 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 200 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 25 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 50 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 25 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 25 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |
| Buy* | 50 | 21.40p | SI Trade |
14:17:29 - 14-Nov-25 |