| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 26.9903p | Ordinary |
16:29:38 - 17-Apr-25 |
| Buy* | 16,746 | 26.80p | Ordinary |
15:44:24 - 17-Apr-25 |
| Sell* | 101 | 25.40p | SI Trade |
11:49:45 - 17-Apr-25 |
| Unknown* | -2,461 | 26.00p | Correction Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | -2,497 | 26.00p | Correction Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,497 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,461 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,497 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,461 | 26.00p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 328 | 26.80p | Ordinary |
08:03:38 - 17-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:00:36 - 17-Apr-25 |
| Buy* | 3 | 26.9806p | Ordinary |
16:18:04 - 16-Apr-25 |
| Buy* | 2 | 26.9805p | Ordinary |
16:17:01 - 16-Apr-25 |
| Sell* | 1,040 | 25.00p | Ordinary |
10:40:16 - 16-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
10:07:02 - 16-Apr-25 |
| Buy* | 1,915 | 25.90p | Ordinary |
09:56:31 - 16-Apr-25 |
| Unknown* | 25,000 | 25.95p | Ordinary |
09:45:17 - 16-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
09:19:08 - 16-Apr-25 |
| Buy* | 4,439 | 25.70p | Ordinary |
09:19:05 - 16-Apr-25 |
| Buy* | 3,844 | 25.70p | Ordinary |
09:10:40 - 16-Apr-25 |
| Sell* | 5 | 25.10p | Ordinary |
09:00:57 - 16-Apr-25 |
| Sell* | 5 | 24.60p | Uncrossing Trade |
09:00:13 - 16-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:20:37 - 16-Apr-25 |
| Buy* | 10,000 | 25.59p | Ordinary |
08:20:20 - 16-Apr-25 |
| Buy* | 3 | 25.9821p | Ordinary |
16:29:06 - 15-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
16:27:26 - 15-Apr-25 |
| Buy* | 3 | 25.9642p | Ordinary |
16:27:00 - 15-Apr-25 |
| Buy* | 1 | 25.9642p | Ordinary |
16:26:38 - 15-Apr-25 |
| Unknown* | 39,076 | 25.56p | Ordinary |
16:26:37 - 15-Apr-25 |
| Sell* | 4,386 | 24.125p | Ordinary |
15:39:26 - 15-Apr-25 |
| Sell* | 229 | 24.00p | Ordinary |
14:01:30 - 15-Apr-25 |
| Buy* | 2,500 | 25.28p | Ordinary |
12:09:57 - 15-Apr-25 |
| Buy* | 1 | 25.9642p | Ordinary |
16:09:15 - 14-Apr-25 |
| Buy* | 1 | 25.9642p | Ordinary |
16:08:45 - 14-Apr-25 |
| Buy* | 1 | 25.9642p | Ordinary |
16:08:19 - 14-Apr-25 |
| Buy* | 1 | 25.9642p | Ordinary |
16:07:58 - 14-Apr-25 |
| Buy* | 1 | 25.9642p | Ordinary |
16:07:28 - 14-Apr-25 |
| Buy* | 2 | 25.9642p | Ordinary |
15:58:02 - 11-Apr-25 |
| Sell* | 2,337 | 24.20p | Ordinary |
14:44:33 - 11-Apr-25 |
| Buy* | 5,952 | 25.20p | Ordinary |
11:14:41 - 11-Apr-25 |
| Sell* | 2 | 24.00p | Ordinary |
08:35:06 - 11-Apr-25 |
| Sell* | 1,465 | 24.90p | Ordinary |
08:05:16 - 11-Apr-25 |
| Unknown* | 5 | 25.00p | SI Trade |
08:04:40 - 11-Apr-25 |
| Unknown* | 5 | 25.00p | SI Trade |
08:04:40 - 11-Apr-25 |
| Sell* | 8 | 24.00p | SI Trade |
08:04:40 - 11-Apr-25 |
| Buy* | 363 | 24.88p | Ordinary |
08:04:24 - 11-Apr-25 |
| Buy* | 11,600 | 24.88p | Ordinary |
15:57:26 - 10-Apr-25 |
| Sell* | 1,054 | 24.00p | Ordinary |
15:50:48 - 10-Apr-25 |
| Sell* | 15,298 | 24.00p | Ordinary |
15:34:06 - 10-Apr-25 |
| Sell* | 2,337 | 24.00p | Ordinary |
15:10:39 - 10-Apr-25 |
| Buy* | 10 | 24.9676p | Ordinary |
14:52:25 - 10-Apr-25 |
| Sell* | 25,000 | 24.11p | Ordinary |
11:48:20 - 09-Apr-25 |
| Sell* | 1,190 | 24.70p | Ordinary |
11:30:40 - 09-Apr-25 |
| Buy* | 24 | 26.00p | SI Trade |
08:05:21 - 09-Apr-25 |
| Buy* | 8,150 | 24.70p | Ordinary |
08:05:12 - 09-Apr-25 |
| Sell* | 25 | 24.0122p | Ordinary |
08:00:08 - 09-Apr-25 |
| Sell* | 2 | 24.0122p | Ordinary |
15:51:16 - 08-Apr-25 |
| Sell* | 2 | 24.0122p | Ordinary |
15:49:49 - 08-Apr-25 |
| Buy* | 801 | 24.95p | Ordinary |
10:34:28 - 08-Apr-25 |
| Sell* | 11 | 24.122p | Ordinary |
09:00:54 - 08-Apr-25 |
| Buy* | 1,985 | 24.70p | Ordinary |
08:05:40 - 08-Apr-25 |
| Sell* | 11,000 | 24.00p | Ordinary |
11:46:23 - 07-Apr-25 |
| Sell* | 5,350 | 24.00p | Ordinary |
11:25:59 - 07-Apr-25 |
| Buy* | 991 | 24.70p | Ordinary |
11:08:46 - 07-Apr-25 |
| Buy* | 25,000 | 24.50p | Ordinary |
10:50:52 - 07-Apr-25 |
| Unknown* | 29,875 | 23.60p | Ordinary |
10:10:55 - 07-Apr-25 |
| Sell* | 668 | 25.00p | Ordinary |
08:58:42 - 07-Apr-25 |
| Buy* | 100 | 25.40p | SI Trade |
08:48:20 - 07-Apr-25 |
| Sell* | 400 | 25.00p | SI Trade |
08:48:20 - 07-Apr-25 |
| Sell* | 12,566 | 24.50p | Ordinary |
08:48:10 - 07-Apr-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
16:12:23 - 04-Apr-25 |
| Buy* | 3 | 25.943p | Ordinary |
13:24:14 - 04-Apr-25 |
| Sell* | 30 | 25.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 1 | 25.943p | Ordinary |
10:53:25 - 04-Apr-25 |
| Buy* | 1 | 25.943p | Ordinary |
10:37:51 - 04-Apr-25 |
| Buy* | 1 | 25.943p | Ordinary |
10:37:27 - 04-Apr-25 |
| Sell* | 3,912 | 25.43p | Ordinary |
08:16:00 - 04-Apr-25 |
| Sell* | 1,964 | 25.45p | Ordinary |
12:48:57 - 03-Apr-25 |
| Sell* | 8,000 | 25.45p | Ordinary |
09:59:03 - 03-Apr-25 |
| Buy* | 9 | 26.00p | Ordinary |
09:30:27 - 03-Apr-25 |
| Sell* | 7,874 | 25.40p | Ordinary |
15:09:23 - 02-Apr-25 |
| Sell* | 4,000 | 25.40p | Ordinary |
11:32:01 - 02-Apr-25 |
| Buy* | 2 | 26.00p | Ordinary |
11:15:07 - 02-Apr-25 |
| Buy* | 1,000 | 26.00p | Suspected BUY Trade |
11:00:20 - 02-Apr-25 |
| Sell* | 3,400 | 25.01p | Ordinary |
09:54:09 - 02-Apr-25 |
| Sell* | 5,528 | 25.10p | Ordinary |
08:27:33 - 02-Apr-25 |
| Sell* | 3,000 | 25.45p | Ordinary |
08:03:10 - 02-Apr-25 |
| Unknown* | 9,185 | 25.50p | Ordinary |
16:19:35 - 01-Apr-25 |
| Sell* | 5,000 | 25.125p | Ordinary |
15:29:22 - 01-Apr-25 |
| Buy* | 3 | 26.00p | Ordinary |
14:18:51 - 01-Apr-25 |
| Buy* | 10 | 26.00p | Ordinary |
13:07:46 - 01-Apr-25 |
| Buy* | 1 | 26.00p | Ordinary |
13:07:43 - 01-Apr-25 |
| Sell* | 16,000 | 25.00p | Ordinary |
13:07:12 - 01-Apr-25 |
| Buy* | 800 | 26.18p | Ordinary |
10:33:34 - 01-Apr-25 |
| Unknown* | 3,830 | 26.00p | Ordinary |
08:44:07 - 01-Apr-25 |
| Unknown* | 6,000 | 26.00p | Uncrossing Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 35 | 26.00p | Ordinary |
16:22:30 - 31-Mar-25 |
| Buy* | 10 | 26.979p | Ordinary |
16:22:11 - 31-Mar-25 |
| Buy* | 5 | 26.979p | Ordinary |
16:21:28 - 31-Mar-25 |
| Sell* | 7,529 | 26.02p | Ordinary |
15:48:51 - 31-Mar-25 |
| Sell* | 15,000 | 26.00p | Uncrossing Trade |
14:00:16 - 31-Mar-25 |
| Buy* | 296 | 27.00p | SI Trade |
13:59:39 - 31-Mar-25 |
| Buy* | 92 | 27.00p | SI Trade |
13:59:39 - 31-Mar-25 |
| Buy* | 93 | 27.00p | SI Trade |
13:59:39 - 31-Mar-25 |
| Buy* | 5 | 26.998p | Ordinary |
13:21:24 - 31-Mar-25 |
| Buy* | 3 | 26.998p | Ordinary |
13:20:05 - 31-Mar-25 |
| Buy* | 2 | 26.998p | Ordinary |
13:19:25 - 31-Mar-25 |
| Unknown* | 76,000 | 26.50p | Negotiated Trade |
09:55:47 - 31-Mar-25 |
| Sell* | 660 | 26.15p | Ordinary |
09:39:35 - 31-Mar-25 |
| Sell* | 9,396 | 26.15p | Ordinary |
09:33:54 - 31-Mar-25 |
| Sell* | 5 | 26.015p | Ordinary |
09:14:36 - 31-Mar-25 |
| Sell* | 5 | 26.015p | Ordinary |
09:07:34 - 31-Mar-25 |
| Sell* | 1,341 | 26.00p | Ordinary |
08:52:57 - 31-Mar-25 |
| Buy* | 117 | 27.00p | Suspected BUY Trade |
14:00:07 - 28-Mar-25 |
| Sell* | 2,000 | 26.15p | Ordinary |
13:54:15 - 28-Mar-25 |
| Unknown* | 31,204 | 26.40p | Ordinary |
12:14:46 - 28-Mar-25 |
| Sell* | 11,074 | 26.35p | Ordinary |
11:14:48 - 28-Mar-25 |
| Buy* | 1,500 | 27.00p | Suspected BUY Trade |
11:00:10 - 28-Mar-25 |
| Buy* | 7 | 27.00p | SI Trade |
10:43:19 - 28-Mar-25 |
| Sell* | 3,000 | 26.40p | Ordinary |
10:43:11 - 28-Mar-25 |
| Unknown* | 29,677 | 26.00p | Ordinary |
10:41:28 - 28-Mar-25 |
| Buy* | 92 | 26.9994p | Ordinary |
10:27:16 - 28-Mar-25 |
| Unknown* | 61,644 | 26.40p | Negotiated Trade |
10:27:13 - 28-Mar-25 |
| Buy* | 1,857 | 26.70p | Ordinary |
09:50:20 - 28-Mar-25 |
| Buy* | 2,500 | 27.00p | Suspected BUY Trade |
16:35:22 - 27-Mar-25 |
| Unknown* | 37,534 | 26.61p | Ordinary |
14:34:47 - 27-Mar-25 |
| Sell* | 5,000 | 26.412p | Ordinary |
14:02:23 - 27-Mar-25 |
| Sell* | 5,000 | 26.61p | Ordinary |
09:38:19 - 27-Mar-25 |
| Sell* | 10,959 | 26.525p | Ordinary |
14:26:46 - 26-Mar-25 |
| Sell* | 10,115 | 26.50p | Ordinary |
14:23:39 - 26-Mar-25 |
| Buy* | 500 | 26.754p | Ordinary |
09:05:59 - 26-Mar-25 |
| Sell* | 5,000 | 26.556p | Ordinary |
08:22:00 - 26-Mar-25 |
| Sell* | 7 | 26.40p | SI Trade |
08:20:37 - 26-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:20:37 - 26-Mar-25 |
| Sell* | 14,178 | 26.556p | Ordinary |
08:20:28 - 26-Mar-25 |
| Buy* | 3,500 | 27.344p | Ordinary |
10:58:11 - 25-Mar-25 |
| Buy* | 9,000 | 27.344p | Ordinary |
09:56:40 - 25-Mar-25 |
| Sell* | 8,854 | 26.52p | Ordinary |
08:34:29 - 25-Mar-25 |
| Unknown* | 5,000 | 26.70p | OTC Trade |
17:09:19 - 24-Mar-25 |
| Sell* | 2 | 26.40p | SI Trade |
14:38:58 - 24-Mar-25 |
| Buy* | 7,000 | 26.6462p | Ordinary |
14:38:45 - 24-Mar-25 |
| Buy* | 2,500 | 26.6462p | Ordinary |
14:36:43 - 24-Mar-25 |
| Unknown* | 37,464 | 26.66p | Ordinary |
12:46:03 - 24-Mar-25 |
| Sell* | 1,022 | 26.40p | Ordinary |
09:42:52 - 24-Mar-25 |
| Buy* | 1,484 | 26.672p | Ordinary |
09:40:16 - 24-Mar-25 |
| Sell* | 2 | 26.20p | SI Trade |
09:38:59 - 24-Mar-25 |
| Sell* | 78 | 26.00p | Uncrossing Trade |
09:00:13 - 24-Mar-25 |
| Buy* | 5,000 | 26.55p | Ordinary |
08:27:48 - 24-Mar-25 |
| Sell* | 502 | 26.0166p | Ordinary |
08:27:08 - 24-Mar-25 |
| Unknown* | 44,759 | 26.78p | Ordinary |
08:24:23 - 24-Mar-25 |
| Unknown* | 37,919 | 26.34p | Ordinary |
08:23:17 - 24-Mar-25 |
| Buy* | 7,217 | 26.34p | Ordinary |
08:00:30 - 24-Mar-25 |
| Sell* | 3 | 26.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 1 | 26.60p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 3 | 25.40p | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 2,900 | 26.34p | Ordinary |
11:26:52 - 21-Mar-25 |
| Buy* | 11,000 | 26.34p | Ordinary |
11:25:46 - 21-Mar-25 |
| Buy* | 4 | 26.60p | Ordinary |
08:01:03 - 21-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
08:01:02 - 21-Mar-25 |
| Buy* | 3 | 26.60p | SI Trade |
08:00:05 - 21-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
08:00:02 - 21-Mar-25 |
| Buy* | 22,785 | 26.311p | Ordinary |
16:25:19 - 20-Mar-25 |
| Buy* | 3 | 26.57p | Ordinary |
16:13:09 - 20-Mar-25 |
| Buy* | 2 | 26.57p | Ordinary |
16:12:46 - 20-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
16:06:33 - 20-Mar-25 |
| Sell* | 50 | 26.00p | Ordinary |
16:06:15 - 20-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
16:05:33 - 20-Mar-25 |
| Buy* | 4 | 26.57p | Ordinary |
16:01:00 - 20-Mar-25 |
| Sell* | 25,000 | 26.01p | Ordinary |
15:34:47 - 20-Mar-25 |
| Sell* | 1,049 | 26.09p | Ordinary |
15:20:43 - 20-Mar-25 |
| Buy* | 4,000 | 26.34p | Ordinary |
15:04:17 - 20-Mar-25 |
| Sell* | 4,961 | 26.09p | Ordinary |
14:50:06 - 20-Mar-25 |
| Buy* | 1,137 | 26.366p | Ordinary |
13:49:51 - 20-Mar-25 |
| Buy* | 7,588 | 26.366p | Ordinary |
11:24:14 - 20-Mar-25 |
| Sell* | 23,106 | 26.00p | Ordinary |
09:56:22 - 20-Mar-25 |
| Sell* | 2,500 | 26.222p | Ordinary |
09:44:08 - 20-Mar-25 |
| Buy* | 2,600 | 26.59p | Ordinary |
08:16:18 - 20-Mar-25 |
| Unknown* | 129,421 | 26.00p | Negotiated Trade |
12:04:17 - 19-Mar-25 |
| Sell* | 3,742 | 26.59p | Ordinary |
10:58:47 - 19-Mar-25 |
| Buy* | 2 | 26.9994p | Ordinary |
10:03:48 - 19-Mar-25 |
| Unknown* | 26,068 | 26.61p | Ordinary |
10:02:58 - 19-Mar-25 |
| Buy* | 20,976 | 26.58p | Ordinary |
10:01:39 - 19-Mar-25 |
| Buy* | 15,189 | 26.60p | Ordinary |
10:01:00 - 19-Mar-25 |
| Sell* | 4 | 26.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 20 | 26.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 2,254 | 26.61p | Ordinary |
16:24:22 - 18-Mar-25 |
| Buy* | 150 | 26.62p | Ordinary |
14:35:51 - 18-Mar-25 |
| Sell* | 4,004 | 26.15p | Ordinary |
12:18:36 - 18-Mar-25 |
| Buy* | 20 | 26.62p | Ordinary |
09:30:08 - 18-Mar-25 |
| Sell* | 500 | 26.05p | Ordinary |
08:36:53 - 18-Mar-25 |
| Buy* | 1,987 | 26.67p | Ordinary |
16:16:51 - 17-Mar-25 |
| Buy* | 2,007 | 26.70p | Ordinary |
16:12:38 - 17-Mar-25 |
| Buy* | 751 | 26.625p | Ordinary |
12:55:21 - 17-Mar-25 |
| Buy* | 200 | 26.625p | Ordinary |
11:57:13 - 17-Mar-25 |
| Buy* | 2 | 26.9338p | Ordinary |
10:04:11 - 17-Mar-25 |
| Buy* | 2 | 26.9338p | Ordinary |
10:03:43 - 17-Mar-25 |
| Buy* | 1,000 | 26.65p | Ordinary |
09:34:36 - 17-Mar-25 |
| Buy* | 185 | 27.00p | SI Trade |
15:02:07 - 14-Mar-25 |
| Sell* | 10,000 | 26.056p | Ordinary |
15:01:57 - 14-Mar-25 |