| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 46.00p | OTC Trade |
17:08:03 - 26-Jun-25 |
| Sell* | 6,000 | 45.63p | Ordinary |
16:12:41 - 26-Jun-25 |
| Sell* | 10,056 | 45.625p | Ordinary |
16:00:36 - 26-Jun-25 |
| Buy* | 536 | 46.64p | Ordinary |
14:12:40 - 26-Jun-25 |
| Buy* | 2,141 | 46.69p | Ordinary |
12:25:26 - 26-Jun-25 |
| Buy* | 1,128 | 46.699p | Ordinary |
11:28:57 - 26-Jun-25 |
| Unknown* | 20,000 | 45.60p | Ordinary |
10:46:10 - 26-Jun-25 |
| Sell* | 88 | 45.625p | Ordinary |
10:35:58 - 26-Jun-25 |
| Sell* | 297 | 45.60p | Ordinary |
09:17:58 - 26-Jun-25 |
| Unknown* | 7,400 | 46.00p | Ordinary |
09:11:18 - 26-Jun-25 |
| Buy* | 6,000 | 46.76p | Ordinary |
08:48:29 - 26-Jun-25 |
| Buy* | 4,504 | 46.76p | Ordinary |
08:36:19 - 26-Jun-25 |
| Unknown* | 10 | 46.00p | SI Trade |
08:28:01 - 26-Jun-25 |
| Buy* | 3,000 | 46.00p | Ordinary |
08:27:57 - 26-Jun-25 |
| Sell* | 10 | 45.00p | Ordinary |
08:12:32 - 26-Jun-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
08:12:25 - 26-Jun-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
08:11:52 - 26-Jun-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
08:07:55 - 26-Jun-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
08:07:51 - 26-Jun-25 |
| Buy* | 10,000 | 45.889p | Suspected BUY Trade |
08:07:03 - 26-Jun-25 |
| Buy* | 10,000 | 44.90p | Ordinary |
08:01:06 - 26-Jun-25 |
| Sell* | 9 | 44.00p | SI Trade |
08:00:57 - 26-Jun-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
16:40:21 - 25-Jun-25 |
| Sell* | 250 | 43.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Buy* | 4 | 44.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Sell* | 16 | 43.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Sell* | 195 | 43.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Buy* | 49 | 44.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Buy* | 85 | 44.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Buy* | 45 | 44.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Buy* | 2 | 44.00p | SI Trade |
16:29:52 - 25-Jun-25 |
| Buy* | 3,156 | 44.00p | Ordinary |
16:29:50 - 25-Jun-25 |
| Buy* | 11,102 | 45.00p | Ordinary |
16:03:28 - 25-Jun-25 |
| Buy* | 2,700 | 43.332p | Ordinary |
15:55:04 - 25-Jun-25 |
| Buy* | 1 | 44.00p | Ordinary |
15:43:12 - 25-Jun-25 |
| Buy* | 540 | 44.00p | Ordinary |
12:54:54 - 25-Jun-25 |
| Buy* | 2,308 | 43.332p | Ordinary |
11:28:35 - 25-Jun-25 |
| Buy* | 10,000 | 43.332p | Ordinary |
10:08:08 - 25-Jun-25 |
| Buy* | 454 | 44.00p | Ordinary |
08:34:12 - 25-Jun-25 |
| Buy* | 4,000 | 43.133p | Ordinary |
14:47:41 - 24-Jun-25 |
| Buy* | 2,255 | 43.80p | Ordinary |
08:00:40 - 24-Jun-25 |
| Buy* | 7,000 | 43.13p | Ordinary |
13:21:33 - 23-Jun-25 |
| Buy* | 2,115 | 43.13p | Ordinary |
12:40:18 - 23-Jun-25 |
| Buy* | 1,000 | 43.13p | Ordinary |
12:26:43 - 23-Jun-25 |
| Buy* | 1,000 | 43.80p | Ordinary |
10:20:48 - 23-Jun-25 |
| Unknown* | 100,000 | 45.00p | Negotiated Trade |
09:41:40 - 23-Jun-25 |
| Buy* | 10,000 | 43.10p | Ordinary |
09:41:10 - 23-Jun-25 |
| Buy* | 6,000 | 43.10p | Ordinary |
09:22:18 - 23-Jun-25 |
| Buy* | 2,500 | 43.80p | Ordinary |
08:54:07 - 23-Jun-25 |
| Sell* | 2,490 | 42.72p | Ordinary |
08:35:00 - 23-Jun-25 |
| Buy* | 102 | 44.00p | Ordinary |
08:31:40 - 23-Jun-25 |
| Buy* | 763 | 43.60p | Ordinary |
08:30:13 - 23-Jun-25 |
| Sell* | 263 | 42.72p | Ordinary |
08:21:23 - 23-Jun-25 |
| Unknown* | 18,051 | 42.72p | Ordinary |
08:17:55 - 23-Jun-25 |
| Buy* | 8 | 44.40p | SI Trade |
08:15:24 - 23-Jun-25 |
| Sell* | 13 | 42.00p | SI Trade |
08:15:24 - 23-Jun-25 |
| Buy* | 116 | 44.40p | SI Trade |
08:15:24 - 23-Jun-25 |
| Unknown* | 15,000 | 43.22p | Negotiated Trade |
08:15:06 - 23-Jun-25 |
| Sell* | 5,696 | 44.05p | Ordinary |
08:07:48 - 23-Jun-25 |
| Sell* | 348 | 44.00p | Ordinary |
16:21:03 - 20-Jun-25 |
| Buy* | 1,700 | 44.40p | Ordinary |
16:17:14 - 20-Jun-25 |
| Buy* | 213 | 44.40p | Ordinary |
16:13:35 - 20-Jun-25 |
| Sell* | 12,500 | 44.25p | Ordinary |
16:13:25 - 20-Jun-25 |
| Sell* | 1,008 | 44.25p | Ordinary |
16:08:58 - 20-Jun-25 |
| Sell* | 2,800 | 44.2265p | Ordinary |
15:15:05 - 20-Jun-25 |
| Sell* | 8,429 | 44.2265p | Ordinary |
15:15:05 - 20-Jun-25 |
| Buy* | 7,837 | 44.85p | Ordinary |
15:14:44 - 20-Jun-25 |
| Buy* | 238 | 44.001p | Ordinary |
15:01:36 - 20-Jun-25 |
| Unknown* | 14,545 | 44.001p | Ordinary |
15:00:24 - 20-Jun-25 |
| Sell* | 2 | 43.00p | SI Trade |
14:27:50 - 20-Jun-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
14:27:36 - 20-Jun-25 |
| Buy* | 216 | 43.5005p | Ordinary |
14:11:52 - 20-Jun-25 |
| Buy* | 4,800 | 44.00p | Ordinary |
12:43:09 - 20-Jun-25 |
| Buy* | 3,000 | 44.00p | Ordinary |
12:24:14 - 20-Jun-25 |
| Buy* | 133 | 43.96p | Ordinary |
11:41:08 - 20-Jun-25 |
| Unknown* | 15,000 | 43.699p | Ordinary |
11:22:05 - 20-Jun-25 |
| Sell* | 2,500 | 42.72p | Ordinary |
10:34:43 - 20-Jun-25 |
| Sell* | 2,177 | 43.01p | Ordinary |
10:15:03 - 20-Jun-25 |
| Sell* | 10,000 | 43.10p | Ordinary |
10:13:08 - 20-Jun-25 |
| Buy* | 726 | 43.85p | Ordinary |
09:50:28 - 20-Jun-25 |
| Buy* | 4,533 | 43.85p | Ordinary |
08:22:42 - 20-Jun-25 |
| Buy* | 113 | 44.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 2,455 | 43.36p | Ordinary |
08:00:22 - 20-Jun-25 |
| Buy* | 4,000 | 43.6067p | Ordinary |
15:48:38 - 19-Jun-25 |
| Buy* | 268 | 44.00p | Ordinary |
13:20:09 - 19-Jun-25 |
| Sell* | 2 | 43.00p | SI Trade |
12:43:17 - 19-Jun-25 |
| Buy* | 5,000 | 43.98p | Ordinary |
12:42:44 - 19-Jun-25 |
| Unknown* | 20,000 | 44.845p | Negotiated Trade |
11:14:34 - 19-Jun-25 |
| Buy* | 6 | 44.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Sell* | 8 | 42.00p | SI Trade |
10:35:59 - 19-Jun-25 |
| Buy* | 6,300 | 43.044p | Ordinary |
08:42:44 - 19-Jun-25 |
| Sell* | 183 | 42.1104p | Ordinary |
08:39:51 - 19-Jun-25 |
| Sell* | 1 | 42.1104p | Ordinary |
08:38:25 - 19-Jun-25 |
| Sell* | 138 | 42.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1,000 | 42.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 25 | 42.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 101 | 42.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1 | 42.1104p | Ordinary |
16:02:13 - 18-Jun-25 |
| Sell* | 1 | 42.1104p | Ordinary |
15:43:59 - 18-Jun-25 |
| Unknown* | 1,222 | 43.00p | Ordinary |
13:43:33 - 18-Jun-25 |
| Buy* | 2,277 | 43.90p | Ordinary |
12:48:27 - 18-Jun-25 |
| Buy* | 1,127 | 43.90p | Ordinary |
11:43:52 - 18-Jun-25 |
| Buy* | 500 | 43.90p | Ordinary |
11:35:28 - 18-Jun-25 |
| Buy* | 3,414 | 43.79p | Ordinary |
11:30:33 - 18-Jun-25 |
| Buy* | 1,730 | 43.79p | Ordinary |
10:27:15 - 18-Jun-25 |
| Unknown* | 21,005 | 42.9165p | Ordinary |
10:20:38 - 18-Jun-25 |
| Unknown* | 15,957 | 42.9165p | Ordinary |
10:08:32 - 18-Jun-25 |
| Sell* | 97 | 42.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1,340 | 42.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1 | 42.024p | Ordinary |
15:45:39 - 17-Jun-25 |
| Sell* | 4,296 | 42.9165p | Ordinary |
15:34:23 - 17-Jun-25 |
| Buy* | 9,092 | 43.95p | Ordinary |
15:15:11 - 17-Jun-25 |
| Sell* | 1,000 | 42.72p | Ordinary |
14:24:19 - 17-Jun-25 |
| Buy* | 5,000 | 43.99p | Ordinary |
12:05:39 - 17-Jun-25 |
| Buy* | 11,420 | 43.78p | Ordinary |
10:56:04 - 17-Jun-25 |
| Buy* | 1,554 | 43.75p | Ordinary |
10:48:31 - 17-Jun-25 |
| Sell* | 2,433 | 42.25p | Ordinary |
10:25:59 - 17-Jun-25 |
| Buy* | 1,153 | 43.00p | Ordinary |
09:03:24 - 17-Jun-25 |
| Buy* | 230 | 43.00p | SI Trade |
08:33:06 - 17-Jun-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:33:06 - 17-Jun-25 |
| Buy* | 5 | 43.00p | SI Trade |
08:33:06 - 17-Jun-25 |
| Buy* | 1,982 | 43.00p | SI Trade |
08:33:06 - 17-Jun-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:33:06 - 17-Jun-25 |
| Unknown* | 17,441 | 43.00p | Ordinary |
08:25:57 - 17-Jun-25 |
| Buy* | 2,319 | 42.90p | Ordinary |
08:22:15 - 17-Jun-25 |
| Buy* | 4,000 | 44.80p | Suspected BUY Trade |
16:35:04 - 16-Jun-25 |
| Buy* | 687 | 42.90p | Ordinary |
16:27:24 - 16-Jun-25 |
| Sell* | 5,000 | 42.22p | Ordinary |
16:20:52 - 16-Jun-25 |
| Sell* | 200 | 42.22p | Ordinary |
15:54:00 - 16-Jun-25 |
| Buy* | 449 | 44.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Buy* | 1 | 44.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Sell* | 400 | 41.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Sell* | 51 | 41.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Buy* | 2 | 44.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Sell* | 2 | 41.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Buy* | 431 | 44.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Buy* | 3,546 | 44.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Buy* | 22 | 44.00p | SI Trade |
15:51:21 - 16-Jun-25 |
| Sell* | 1,000 | 42.24p | Ordinary |
15:51:00 - 16-Jun-25 |
| Buy* | 3,428 | 43.75p | Ordinary |
15:19:04 - 16-Jun-25 |
| Sell* | 1 | 42.024p | Ordinary |
15:05:52 - 16-Jun-25 |
| Buy* | 4,000 | 44.80p | Suspected BUY Trade |
14:00:19 - 16-Jun-25 |
| Buy* | 789 | 43.80p | Ordinary |
13:49:09 - 16-Jun-25 |
| Buy* | 873 | 43.80p | Ordinary |
12:49:47 - 16-Jun-25 |
| Sell* | 11,561 | 43.33p | Ordinary |
11:25:09 - 16-Jun-25 |
| Sell* | 2,409 | 43.44p | Ordinary |
10:56:50 - 16-Jun-25 |
| Sell* | 5,783 | 43.44p | Ordinary |
10:22:22 - 16-Jun-25 |
| Buy* | 2,640 | 43.97p | Ordinary |
10:10:15 - 16-Jun-25 |
| Sell* | 279 | 43.052p | Ordinary |
10:08:09 - 16-Jun-25 |
| Sell* | 200 | 43.052p | Ordinary |
08:50:12 - 16-Jun-25 |
| Sell* | 1,000 | 43.33p | Ordinary |
08:47:09 - 16-Jun-25 |
| Buy* | 45 | 44.00p | Ordinary |
08:39:13 - 16-Jun-25 |
| Sell* | 20 | 43.052p | Ordinary |
08:34:08 - 16-Jun-25 |
| Sell* | 2,780 | 43.33p | Ordinary |
08:30:46 - 16-Jun-25 |
| Sell* | 20 | 43.052p | Ordinary |
08:30:42 - 16-Jun-25 |
| Buy* | 20 | 44.00p | SI Trade |
08:30:41 - 16-Jun-25 |
| Sell* | 20 | 43.00p | SI Trade |
08:30:41 - 16-Jun-25 |
| Buy* | 1,363 | 43.90p | Ordinary |
16:24:06 - 13-Jun-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
15:54:43 - 13-Jun-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
15:41:53 - 13-Jun-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
15:41:41 - 13-Jun-25 |
| Buy* | 2,380 | 42.00p | Ordinary |
14:31:04 - 13-Jun-25 |
| Unknown* | 8,150 | 41.50p | Ordinary |
13:15:48 - 13-Jun-25 |
| Buy* | 162 | 42.00p | Ordinary |
11:24:13 - 13-Jun-25 |
| Sell* | 6,064 | 41.424p | Ordinary |
09:36:22 - 13-Jun-25 |
| Buy* | 14,354 | 41.80p | Ordinary |
09:04:54 - 13-Jun-25 |
| Buy* | 1 | 42.00p | Ordinary |
08:32:12 - 13-Jun-25 |
| Unknown* | 29,641 | 41.72p | Ordinary |
08:08:51 - 13-Jun-25 |
| Buy* | 48 | 44.00p | SI Trade |
08:06:36 - 13-Jun-25 |
| Sell* | 5,157 | 42.02p | Ordinary |
08:06:21 - 13-Jun-25 |
| Sell* | 5,000 | 42.395p | Ordinary |
08:00:08 - 13-Jun-25 |
| Buy* | 459 | 43.49p | Ordinary |
16:10:33 - 12-Jun-25 |
| Unknown* | 22,993 | 43.49p | Ordinary |
15:33:58 - 12-Jun-25 |
| Sell* | 2,115 | 42.405p | Ordinary |
13:45:27 - 12-Jun-25 |
| Unknown* | 1,860 | 43.00p | Ordinary |
13:31:37 - 12-Jun-25 |
| Sell* | 46 | 42.00p | SI Trade |
13:31:31 - 12-Jun-25 |
| Sell* | 7,887 | 42.36p | Ordinary |
09:12:57 - 12-Jun-25 |
| Sell* | 57 | 42.001p | Ordinary |
08:37:04 - 12-Jun-25 |
| Buy* | 46 | 43.00p | SI Trade |
08:28:13 - 12-Jun-25 |
| Buy* | 10 | 43.00p | SI Trade |
08:28:13 - 12-Jun-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
08:28:06 - 12-Jun-25 |
| Buy* | 4,651 | 43.00p | Ordinary |
08:08:19 - 12-Jun-25 |
| Sell* | 3,355 | 42.28p | Ordinary |
16:05:25 - 11-Jun-25 |
| Buy* | 4,651 | 43.00p | Ordinary |
15:48:54 - 11-Jun-25 |
| Sell* | 5,600 | 42.2265p | Ordinary |
15:48:30 - 11-Jun-25 |
| Sell* | 10,300 | 42.20p | Ordinary |
15:46:17 - 11-Jun-25 |
| Buy* | 188 | 43.00p | Ordinary |
15:38:43 - 11-Jun-25 |
| Buy* | 2,209 | 43.00p | Ordinary |
14:48:15 - 11-Jun-25 |
| Buy* | 9,663 | 42.1654p | Ordinary |
14:33:25 - 11-Jun-25 |
| Buy* | 8,473 | 42.1654p | Ordinary |
14:18:10 - 11-Jun-25 |
| Unknown* | 21,000 | 42.70p | Ordinary |
14:08:54 - 11-Jun-25 |
| Buy* | 1,830 | 42.01p | Ordinary |
14:03:27 - 11-Jun-25 |
| Buy* | 2,500 | 42.70p | Ordinary |
14:00:53 - 11-Jun-25 |
| Sell* | 8,355 | 42.00p | Ordinary |
13:49:47 - 11-Jun-25 |
| Unknown* | 3,000 | 42.00p | Ordinary |
13:49:39 - 11-Jun-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
13:49:34 - 11-Jun-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
13:48:21 - 11-Jun-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
13:40:58 - 11-Jun-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
13:40:07 - 11-Jun-25 |
| Buy* | 4,000 | 41.86p | Ordinary |
13:39:18 - 11-Jun-25 |