| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.70 | 27.00 | 26.50 | 26.50 | 142,172 |
| 27th Mar 2025 (Thu) | 26.70 | 27.00 | 27.00 | 27.00 | 50,034 |
| 26th Mar 2025 (Wed) | 27.20 | 27.20 | 26.70 | 26.70 | 40,769 |
| 25th Mar 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 21,354 |
| 24th Mar 2025 (Mon) | 26.30 | 26.70 | 26.00 | 26.70 | 149,953 |
| 21st Mar 2025 (Fri) | 26.30 | 25.40 | 25.40 | 25.40 | 13,918 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.30 | 26.30 | 94,793 |
| 19th Mar 2025 (Wed) | 26.50 | 26.70 | 26.50 | 26.50 | 66,011 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,928 |
| 17th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,949 |
| 14th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 46,636 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 75,551 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 69,206 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 17,972 |
| 10th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 36,380 |
| 7th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 109,886 |
| 6th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,949 |
| 5th Mar 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 67,028 |
| 4th Mar 2025 (Tue) | 29.50 | 29.50 | 28.00 | 28.00 | 147,991 |
| 3rd Mar 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 55,472 |
| 28th Feb 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 14,752 |
| 27th Feb 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 62,532 |
| 26th Feb 2025 (Wed) | 30.50 | 30.50 | 30.00 | 30.00 | 27,338 |
| 25th Feb 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 39,374 |
| 24th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 38,040 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 28,711 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 18,651 |
| 19th Feb 2025 (Wed) | 30.50 | 31.00 | 31.00 | 31.00 | 29,222 |
| 18th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 56,200 |
| 17th Feb 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 43,362 |
| 14th Feb 2025 (Fri) | 31.00 | 31.00 | 30.00 | 31.00 | 71,292 |
| 13th Feb 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 20,161 |
| 12th Feb 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 5,387 |
| 11th Feb 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 87,766 |
| 10th Feb 2025 (Mon) | 31.50 | 31.50 | 30.50 | 30.50 | 97,904 |
| 7th Feb 2025 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 166,897 |
| 6th Feb 2025 (Thu) | 32.50 | 33.00 | 33.00 | 33.00 | 34,806 |
| 5th Feb 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 15,734 |
| 4th Feb 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 3,690 |
| 3rd Feb 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 77,407 |
| 31st Jan 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 34,082 |