| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 29.50 | 32.50 | 31.00 | 32.50 | 240,599 |
| 8th May 2025 (Thu) | 28.00 | 29.50 | 27.40 | 29.50 | 292,444 |
| 7th May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 72,323 |
| 6th May 2025 (Tue) | 26.70 | 28.00 | 27.50 | 27.50 | 80,026 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 26.50 | 27.00 | 27.00 | 27.00 | 136,055 |
| 1st May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 69,369 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 26,152 |
| 29th Apr 2025 (Tue) | 27.20 | 27.20 | 26.50 | 26.50 | 76,276 |
| 28th Apr 2025 (Mon) | 26.50 | 27.20 | 26.50 | 27.20 | 97,602 |
| 25th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 167,270 |
| 24th Apr 2025 (Thu) | 27.00 | 27.60 | 26.50 | 26.50 | 69,016 |
| 23rd Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 60,540 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 35,328 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 41,012 |
| 16th Apr 2025 (Wed) | 25.50 | 26.00 | 24.60 | 26.00 | 46,259 |
| 15th Apr 2025 (Tue) | 25.00 | 25.50 | 23.60 | 25.50 | 46,429 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 11th Apr 2025 (Fri) | 24.50 | 25.00 | 23.60 | 25.00 | 11,139 |
| 10th Apr 2025 (Thu) | 25.00 | 25.20 | 24.50 | 24.50 | 30,337 |
| 9th Apr 2025 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 37,014 |
| 8th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,802 |
| 7th Apr 2025 (Mon) | 25.50 | 25.50 | 24.30 | 24.50 | 103,160 |
| 4th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 13,948 |
| 3rd Apr 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 9,973 |
| 2nd Apr 2025 (Wed) | 25.50 | 26.00 | 25.50 | 25.50 | 24,804 |
| 1st Apr 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 40,829 |
| 31st Mar 2025 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 110,477 |
| 28th Mar 2025 (Fri) | 26.70 | 27.00 | 26.50 | 26.50 | 142,172 |
| 27th Mar 2025 (Thu) | 26.70 | 27.00 | 27.00 | 27.00 | 50,034 |
| 26th Mar 2025 (Wed) | 27.20 | 27.20 | 26.70 | 26.70 | 40,769 |
| 25th Mar 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 21,354 |
| 24th Mar 2025 (Mon) | 26.30 | 26.70 | 26.00 | 26.70 | 149,953 |
| 21st Mar 2025 (Fri) | 26.30 | 25.40 | 25.40 | 25.40 | 13,918 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.30 | 26.30 | 94,793 |
| 19th Mar 2025 (Wed) | 26.50 | 26.70 | 26.50 | 26.50 | 66,011 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,928 |
| 17th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,949 |
| 14th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 46,636 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 75,551 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 69,206 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 17,972 |