| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 50,258 |
| 8th Oct 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 118,846 |
| 7th Oct 2025 (Tue) | 31.70 | 31.70 | 30.80 | 31.70 | 102,555 |
| 6th Oct 2025 (Mon) | 31.30 | 32.00 | 31.70 | 31.70 | 287,292 |
| 3rd Oct 2025 (Fri) | 31.50 | 31.50 | 31.30 | 31.30 | 178,285 |
| 2nd Oct 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 29,248 |
| 1st Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 18,662 |
| 30th Sep 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 47,091 |
| 29th Sep 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 9,261 |
| 26th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 50,627 |
| 25th Sep 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 6,119 |
| 24th Sep 2025 (Wed) | 32.70 | 32.70 | 31.50 | 31.50 | 61,760 |
| 23rd Sep 2025 (Tue) | 32.50 | 33.20 | 32.00 | 32.70 | 57,427 |
| 22nd Sep 2025 (Mon) | 33.50 | 33.50 | 32.50 | 32.50 | 170,409 |
| 19th Sep 2025 (Fri) | 33.50 | 34.60 | 33.50 | 33.50 | 34,573 |
| 18th Sep 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 19,558 |
| 17th Sep 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 39,370 |
| 16th Sep 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 45,401 |
| 15th Sep 2025 (Mon) | 34.50 | 33.00 | 33.00 | 33.00 | 71,361 |
| 12th Sep 2025 (Fri) | 34.50 | 34.50 | 33.40 | 34.50 | 76,828 |
| 11th Sep 2025 (Thu) | 35.50 | 35.00 | 34.50 | 34.50 | 207,541 |
| 10th Sep 2025 (Wed) | 37.30 | 37.30 | 34.50 | 35.50 | 202,207 |
| 9th Sep 2025 (Tue) | 37.50 | 37.50 | 37.30 | 37.30 | 18,791 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 37.30 | 37.50 | 66,841 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 26,885 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,382 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 15,918 |
| 2nd Sep 2025 (Tue) | 40.50 | 40.50 | 38.50 | 38.50 | 103,268 |
| 1st Sep 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 13,680 |
| 29th Aug 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 34,020 |
| 28th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 23,501 |
| 27th Aug 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 600 |
| 26th Aug 2025 (Tue) | 41.00 | 41.80 | 40.50 | 40.50 | 28,177 |
| 25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 3,817 |
| 21st Aug 2025 (Thu) | 40.50 | 41.00 | 40.00 | 41.00 | 156,239 |
| 20th Aug 2025 (Wed) | 41.50 | 41.80 | 40.50 | 40.50 | 59,072 |
| 19th Aug 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 80,604 |
| 18th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 37,823 |
| 15th Aug 2025 (Fri) | 42.00 | 41.00 | 41.00 | 42.00 | 13,073 |
| 14th Aug 2025 (Thu) | 42.00 | 42.00 | 41.00 | 42.00 | 18,242 |
| 13th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 47,150 |
| 12th Aug 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 24,980 |
| 11th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 29,087 |