| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.30 | 23.30 | 22.80 | 23.30 | 113,548 |
| 12th Dec 2025 (Fri) | 23.00 | 23.30 | 23.00 | 23.30 | 180,741 |
| 11th Dec 2025 (Thu) | 23.00 | 23.30 | 23.00 | 23.30 | 18,000 |
| 10th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 12,007 |
| 9th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 25,430 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 23.30 | 23.30 | 117,663 |
| 5th Dec 2025 (Fri) | 23.30 | 23.60 | 23.60 | 23.60 | 31,548 |
| 4th Dec 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 33,048 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.40 | 23.30 | 23.30 | 57,267 |
| 2nd Dec 2025 (Tue) | 23.10 | 23.10 | 22.80 | 23.10 | 67,610 |
| 1st Dec 2025 (Mon) | 23.10 | 23.00 | 23.00 | 23.00 | 127,390 |
| 28th Nov 2025 (Fri) | 23.10 | 23.40 | 23.40 | 23.40 | 28,891 |
| 27th Nov 2025 (Thu) | 23.70 | 23.40 | 22.80 | 23.10 | 108,665 |
| 26th Nov 2025 (Wed) | 23.70 | 23.90 | 23.70 | 23.70 | 16,470 |
| 25th Nov 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 18,692 |
| 24th Nov 2025 (Mon) | 24.20 | 24.20 | 23.70 | 23.70 | 79,839 |
| 21st Nov 2025 (Fri) | 24.30 | 24.30 | 24.20 | 24.20 | 236,048 |
| 20th Nov 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 30,139 |
| 19th Nov 2025 (Wed) | 22.80 | 24.40 | 22.80 | 24.30 | 595,066 |
| 18th Nov 2025 (Tue) | 21.80 | 22.80 | 21.80 | 22.80 | 349,985 |
| 17th Nov 2025 (Mon) | 21.20 | 21.80 | 21.20 | 21.80 | 1,527,341 |
| 14th Nov 2025 (Fri) | 22.40 | 23.40 | 21.20 | 21.20 | 1,068,907 |
| 13th Nov 2025 (Thu) | 23.00 | 23.20 | 22.40 | 22.40 | 2,749,622 |
| 12th Nov 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 6,368 |
| 11th Nov 2025 (Tue) | 31.70 | 31.70 | 30.70 | 31.20 | 42,125 |
| 10th Nov 2025 (Mon) | 31.50 | 31.70 | 30.50 | 31.70 | 57,495 |
| 7th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 19,697 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 45 |
| 5th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 27,456 |
| 4th Nov 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 10,379 |
| 3rd Nov 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 20,728 |
| 31st Oct 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 40,060 |
| 30th Oct 2025 (Thu) | 31.50 | 32.00 | 31.50 | 32.00 | 44,873 |
| 29th Oct 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 23,979 |
| 28th Oct 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 29,862 |
| 27th Oct 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 111,894 |
| 24th Oct 2025 (Fri) | 31.50 | 32.60 | 31.50 | 31.50 | 26,060 |
| 23rd Oct 2025 (Thu) | 32.50 | 31.00 | 31.00 | 31.00 | 74,718 |
| 22nd Oct 2025 (Wed) | 32.00 | 33.00 | 32.00 | 33.00 | 73,926 |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 22,390 |
| 20th Oct 2025 (Mon) | 33.50 | 33.50 | 32.40 | 33.50 | 11,059 |
| 17th Oct 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 97,222 |
| 16th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 2,313 |