| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 24.20 | 25.30 | 24.20 | 25.30 | 158,607 |
| 29th Jan 2026 (Thu) | 25.30 | 25.50 | 24.20 | 24.20 | 197,736 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 24.50 | 25.30 | 513,031 |
| 27th Jan 2026 (Tue) | 23.20 | 26.50 | 23.20 | 26.50 | 1,215,459 |
| 26th Jan 2026 (Mon) | 23.30 | 23.30 | 22.80 | 23.00 | 29,525 |
| 23rd Jan 2026 (Fri) | 23.10 | 23.30 | 22.80 | 23.30 | 101,721 |
| 22nd Jan 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 78,988 |
| 21st Jan 2026 (Wed) | 22.80 | 23.10 | 22.80 | 23.10 | 29,476 |
| 20th Jan 2026 (Tue) | 22.80 | 22.90 | 22.80 | 22.80 | 115,193 |
| 19th Jan 2026 (Mon) | 24.20 | 23.00 | 22.50 | 22.80 | 315,923 |
| 16th Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 21,326 |
| 15th Jan 2026 (Thu) | 23.50 | 24.20 | 23.50 | 24.20 | 91,508 |
| 14th Jan 2026 (Wed) | 23.90 | 23.90 | 23.50 | 23.50 | 106,461 |
| 13th Jan 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 64,908 |
| 12th Jan 2026 (Mon) | 23.10 | 24.20 | 23.90 | 23.90 | 423,342 |
| 9th Jan 2026 (Fri) | 23.00 | 23.10 | 23.00 | 23.10 | 27,320 |
| 8th Jan 2026 (Thu) | 22.60 | 23.00 | 22.60 | 23.00 | 74,078 |
| 7th Jan 2026 (Wed) | 23.10 | 23.10 | 22.40 | 22.60 | 276,124 |
| 6th Jan 2026 (Tue) | 22.40 | 23.10 | 22.40 | 23.10 | 136,378 |
| 5th Jan 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 28,399 |
| 2nd Jan 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 74,043 |
| 1st Jan 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 31st Dec 2025 (Wed) | 23.30 | 22.40 | 21.70 | 22.40 | 201,303 |
| 30th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 48,553 |
| 29th Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 58,937 |
| 26th Dec 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 25th Dec 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 29,758 |
| 23rd Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 23,314 |
| 22nd Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 51,037 |
| 19th Dec 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 40,849 |
| 18th Dec 2025 (Thu) | 23.30 | 23.30 | 22.80 | 23.30 | 75,936 |
| 17th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 129,108 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 12,507 |
| 15th Dec 2025 (Mon) | 23.30 | 23.30 | 22.80 | 23.30 | 113,548 |
| 12th Dec 2025 (Fri) | 23.00 | 23.30 | 23.00 | 23.30 | 180,741 |
| 11th Dec 2025 (Thu) | 23.00 | 23.30 | 23.00 | 23.30 | 18,000 |
| 10th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 12,007 |
| 9th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 25,430 |
| 8th Dec 2025 (Mon) | 23.50 | 23.50 | 23.30 | 23.30 | 117,663 |
| 5th Dec 2025 (Fri) | 23.30 | 23.60 | 23.60 | 23.60 | 31,548 |
| 4th Dec 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 33,048 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.40 | 23.30 | 23.30 | 57,267 |
| 2nd Dec 2025 (Tue) | 23.10 | 23.10 | 22.80 | 23.10 | 67,610 |
| 1st Dec 2025 (Mon) | 23.10 | 23.00 | 23.00 | 23.00 | 127,390 |