| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 19.80 | 19.80 | 19.50 | 20.00 | 38,254 |
| 25th Mar 2026 (Wed) | 20.30 | 20.00 | 20.00 | 20.00 | 35,099 |
| 24th Mar 2026 (Tue) | 20.30 | 20.00 | 19.60 | 20.00 | 69,580 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.50 | 19.20 | 20.30 | 909,915 |
| 20th Mar 2026 (Fri) | 20.30 | 20.00 | 20.00 | 20.00 | 158,100 |
| 19th Mar 2026 (Thu) | 20.30 | 20.30 | 20.00 | 20.30 | 33,954 |
| 18th Mar 2026 (Wed) | 20.20 | 20.30 | 20.20 | 20.30 | 334,536 |
| 17th Mar 2026 (Tue) | 20.80 | 21.30 | 20.30 | 20.80 | 446,196 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 20.80 | 20.80 | 45,202 |
| 13th Mar 2026 (Fri) | 21.50 | 21.00 | 21.00 | 21.00 | 53,518 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 134,125 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 13,475 |
| 10th Mar 2026 (Tue) | 20.70 | 21.50 | 20.70 | 21.50 | 202,652 |
| 9th Mar 2026 (Mon) | 21.70 | 21.50 | 20.60 | 20.60 | 211,528 |
| 6th Mar 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 90,745 |
| 5th Mar 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 22,950 |
| 4th Mar 2026 (Wed) | 21.50 | 22.40 | 21.50 | 21.70 | 261,327 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 199,737 |
| 2nd Mar 2026 (Mon) | 23.20 | 23.20 | 23.00 | 23.00 | 56,793 |
| 27th Feb 2026 (Fri) | 23.00 | 24.00 | 22.40 | 24.00 | 60,221 |
| 26th Feb 2026 (Thu) | 24.00 | 24.00 | 23.00 | 23.00 | 119,470 |
| 25th Feb 2026 (Wed) | 24.50 | 23.00 | 23.00 | 23.00 | 82,633 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 39,987 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 30,663 |
| 20th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 113,708 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 23.50 | 24.50 | 182,499 |
| 18th Feb 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 60,041 |
| 17th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 33,307 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 200,572 |
| 13th Feb 2026 (Fri) | 24.20 | 24.50 | 24.20 | 24.50 | 40,315 |
| 12th Feb 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 116,303 |
| 11th Feb 2026 (Wed) | 24.20 | 24.20 | 23.90 | 24.20 | 145,661 |
| 10th Feb 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 4,681 |
| 9th Feb 2026 (Mon) | 23.70 | 24.20 | 23.70 | 24.20 | 216,861 |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 32,688 |
| 5th Feb 2026 (Thu) | 22.90 | 23.50 | 22.90 | 23.50 | 162,978 |
| 4th Feb 2026 (Wed) | 24.50 | 24.50 | 22.50 | 22.90 | 526,451 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.30 | 24.50 | 24.50 | 144,506 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.50 | 25.30 | 25.30 | 119,163 |
| 30th Jan 2026 (Fri) | 24.20 | 25.30 | 24.20 | 25.30 | 158,607 |
| 29th Jan 2026 (Thu) | 25.30 | 25.50 | 24.20 | 24.20 | 197,736 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 24.50 | 25.30 | 513,031 |
| 27th Jan 2026 (Tue) | 23.20 | 26.50 | 23.20 | 26.50 | 1,215,459 |
| 26th Jan 2026 (Mon) | 23.30 | 23.30 | 22.80 | 23.00 | 29,525 |