| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 34.50 | 34.50 | 33.40 | 34.50 | 76,828 |
| 11th Sep 2025 (Thu) | 35.50 | 35.00 | 34.50 | 34.50 | 207,541 |
| 10th Sep 2025 (Wed) | 37.30 | 37.30 | 34.50 | 35.50 | 202,207 |
| 9th Sep 2025 (Tue) | 37.50 | 37.50 | 37.30 | 37.30 | 18,791 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 37.30 | 37.50 | 66,841 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 26,885 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,382 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 15,918 |
| 2nd Sep 2025 (Tue) | 40.50 | 40.50 | 38.50 | 38.50 | 103,268 |
| 1st Sep 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 13,680 |
| 29th Aug 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 34,020 |
| 28th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 23,501 |
| 27th Aug 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 600 |
| 26th Aug 2025 (Tue) | 41.00 | 41.80 | 40.50 | 40.50 | 28,177 |
| 25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 3,817 |
| 21st Aug 2025 (Thu) | 40.50 | 41.00 | 40.00 | 41.00 | 156,239 |
| 20th Aug 2025 (Wed) | 41.50 | 41.80 | 40.50 | 40.50 | 59,072 |
| 19th Aug 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 80,604 |
| 18th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 37,823 |
| 15th Aug 2025 (Fri) | 42.00 | 41.00 | 41.00 | 42.00 | 13,073 |
| 14th Aug 2025 (Thu) | 42.00 | 42.00 | 41.00 | 42.00 | 18,242 |
| 13th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 47,150 |
| 12th Aug 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 24,980 |
| 11th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 29,087 |
| 8th Aug 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 81,741 |
| 7th Aug 2025 (Thu) | 43.50 | 43.50 | 42.50 | 42.50 | 72,778 |
| 6th Aug 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 12,308 |
| 5th Aug 2025 (Tue) | 43.50 | 43.50 | 42.20 | 43.50 | 73,130 |
| 4th Aug 2025 (Mon) | 45.50 | 45.50 | 43.50 | 43.50 | 45,898 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 2,925 |
| 31st Jul 2025 (Thu) | 44.00 | 45.50 | 44.00 | 45.50 | 87,061 |
| 30th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 6,756 |
| 29th Jul 2025 (Tue) | 46.50 | 46.50 | 44.00 | 44.00 | 144,477 |
| 28th Jul 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 128,170 |
| 25th Jul 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 77,838 |
| 24th Jul 2025 (Thu) | 48.50 | 48.50 | 47.50 | 47.50 | 54,066 |
| 23rd Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 99,255 |
| 22nd Jul 2025 (Tue) | 48.50 | 48.50 | 48.30 | 48.50 | 80,236 |
| 21st Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 79,274 |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 121,922 |
| 17th Jul 2025 (Thu) | 50.50 | 50.50 | 49.50 | 49.50 | 117,590 |
| 16th Jul 2025 (Wed) | 52.25 | 52.25 | 50.50 | 50.50 | 213,663 |
| 15th Jul 2025 (Tue) | 52.50 | 52.50 | 52.25 | 52.25 | 92,409 |
| 14th Jul 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 117,543 |