| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 44.00 | 46.00 | 44.00 | 46.00 | 120,259 |
| 25th Jun 2025 (Wed) | 43.00 | 43.50 | 43.00 | 43.50 | 35,907 |
| 24th Jun 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 26,255 |
| 23rd Jun 2025 (Mon) | 44.20 | 44.20 | 43.00 | 43.00 | 72,305 |
| 20th Jun 2025 (Fri) | 43.50 | 44.50 | 43.00 | 44.20 | 100,273 |
| 19th Jun 2025 (Thu) | 42.50 | 43.50 | 42.50 | 43.50 | 44,384 |
| 18th Jun 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 50,555 |
| 17th Jun 2025 (Tue) | 42.00 | 43.00 | 42.00 | 43.00 | 58,746 |
| 16th Jun 2025 (Mon) | 42.50 | 44.80 | 42.00 | 44.80 | 73,780 |
| 13th Jun 2025 (Fri) | 43.00 | 43.00 | 41.50 | 42.50 | 82,820 |
| 12th Jun 2025 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 46,464 |
| 11th Jun 2025 (Wed) | 40.00 | 42.50 | 40.00 | 42.50 | 195,047 |
| 10th Jun 2025 (Tue) | 39.50 | 42.50 | 39.00 | 39.00 | 472,408 |
| 9th Jun 2025 (Mon) | 34.50 | 39.50 | 34.50 | 39.50 | 1,041,814 |
| 6th Jun 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 2,872 |
| 5th Jun 2025 (Thu) | 34.50 | 34.60 | 34.50 | 34.50 | 19,597 |
| 4th Jun 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 4,233 |
| 3rd Jun 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 88,541 |
| 2nd Jun 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 35,004 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 98,882 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 36.00 | 36.00 | 80,615 |
| 28th May 2025 (Wed) | 36.50 | 36.00 | 36.00 | 36.00 | 66,349 |
| 27th May 2025 (Tue) | 36.50 | 36.00 | 36.00 | 36.50 | 14,361 |
| 26th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd May 2025 (Fri) | 35.50 | 36.50 | 35.50 | 36.50 | 7,537 |
| 22nd May 2025 (Thu) | 34.50 | 35.50 | 34.50 | 35.50 | 79,117 |
| 21st May 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 63,866 |
| 20th May 2025 (Tue) | 34.00 | 35.80 | 35.80 | 35.80 | 10,422 |
| 19th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 85,791 |
| 16th May 2025 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 41,330 |
| 15th May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 8,137 |
| 14th May 2025 (Wed) | 32.00 | 33.00 | 32.00 | 33.00 | 16,892 |
| 13th May 2025 (Tue) | 32.50 | 33.00 | 32.50 | 32.50 | 24,409 |
| 12th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 9,924 |
| 9th May 2025 (Fri) | 29.50 | 32.50 | 31.00 | 32.50 | 240,599 |
| 8th May 2025 (Thu) | 28.00 | 29.50 | 27.40 | 29.50 | 292,444 |
| 7th May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 72,323 |
| 6th May 2025 (Tue) | 26.70 | 28.00 | 27.50 | 27.50 | 80,026 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 26.50 | 27.00 | 27.00 | 27.00 | 136,055 |
| 1st May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 69,369 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 26,152 |
| 29th Apr 2025 (Tue) | 27.20 | 27.20 | 26.50 | 26.50 | 76,276 |
| 28th Apr 2025 (Mon) | 26.50 | 27.20 | 26.50 | 27.20 | 97,602 |