Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 41.00 41.00 41.00 41.00 3,817
21st Aug 2025 (Thu) 40.50 41.00 40.00 41.00 156,239
20th Aug 2025 (Wed) 41.50 41.80 40.50 40.50 59,072
19th Aug 2025 (Tue) 42.00 42.00 42.00 42.00 80,604
18th Aug 2025 (Mon) 42.00 42.00 42.00 42.00 37,823
15th Aug 2025 (Fri) 42.00 41.00 41.00 42.00 13,073
14th Aug 2025 (Thu) 42.00 42.00 41.00 42.00 18,242
13th Aug 2025 (Wed) 42.00 42.00 42.00 42.00 47,150
12th Aug 2025 (Tue) 42.50 42.50 42.00 42.00 24,980
11th Aug 2025 (Mon) 42.50 42.50 42.50 42.50 29,087
8th Aug 2025 (Fri) 42.50 42.50 42.50 42.50 81,741
7th Aug 2025 (Thu) 43.50 43.50 42.50 42.50 72,778
6th Aug 2025 (Wed) 43.50 43.50 43.50 43.50 12,308
5th Aug 2025 (Tue) 43.50 43.50 42.20 43.50 73,130
4th Aug 2025 (Mon) 45.50 45.50 43.50 43.50 45,898
1st Aug 2025 (Fri) 45.50 45.50 45.50 45.50 2,925
31st Jul 2025 (Thu) 44.00 45.50 44.00 45.50 87,061
30th Jul 2025 (Wed) 44.00 44.00 44.00 44.00 6,756
29th Jul 2025 (Tue) 46.50 46.50 44.00 44.00 144,477
28th Jul 2025 (Mon) 47.00 47.00 46.50 46.50 128,170
25th Jul 2025 (Fri) 47.50 47.50 47.00 47.00 77,838
24th Jul 2025 (Thu) 48.50 48.50 47.50 47.50 54,066
23rd Jul 2025 (Wed) 48.50 48.50 48.50 48.50 99,255
22nd Jul 2025 (Tue) 48.50 48.50 48.30 48.50 80,236
21st Jul 2025 (Mon) 48.50 48.50 48.50 48.50 79,274
18th Jul 2025 (Fri) 49.50 49.50 48.50 48.50 121,922
17th Jul 2025 (Thu) 50.50 50.50 49.50 49.50 117,590
16th Jul 2025 (Wed) 52.25 52.25 50.50 50.50 213,663
15th Jul 2025 (Tue) 52.50 52.50 52.25 52.25 92,409
14th Jul 2025 (Mon) 52.50 52.50 52.50 52.50 117,543
11th Jul 2025 (Fri) 52.50 52.50 52.50 52.50 123,417
10th Jul 2025 (Thu) 53.50 53.50 52.50 52.50 168,009
9th Jul 2025 (Wed) 55.00 55.00 53.50 53.50 108,172
8th Jul 2025 (Tue) 53.50 55.00 53.50 55.00 306,324
7th Jul 2025 (Mon) 48.50 53.50 51.00 53.50 480,143
4th Jul 2025 (Fri) 48.50 48.50 48.50 48.50 23,253
3rd Jul 2025 (Thu) 48.50 48.50 48.50 48.50 43,430
2nd Jul 2025 (Wed) 49.00 48.60 48.00 48.00 120,294
1st Jul 2025 (Tue) 46.50 47.00 47.00 47.00 127,735
30th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 58,715
27th Jun 2025 (Fri) 46.00 46.50 46.00 46.50 64,312
26th Jun 2025 (Thu) 44.00 46.00 44.00 46.00 120,259
25th Jun 2025 (Wed) 43.00 43.50 43.00 43.50 35,907
24th Jun 2025 (Tue) 43.00 43.00 43.00 43.00 26,255
23rd Jun 2025 (Mon) 44.20 44.20 43.00 43.00 72,305
FTSE 100 Latest
Value9,321.40
Change12.20