| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 41,012 |
| 16th Apr 2025 (Wed) | 25.50 | 26.00 | 24.60 | 26.00 | 46,259 |
| 15th Apr 2025 (Tue) | 25.00 | 25.50 | 23.60 | 25.50 | 46,429 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 11th Apr 2025 (Fri) | 24.50 | 25.00 | 23.60 | 25.00 | 11,139 |
| 10th Apr 2025 (Thu) | 25.00 | 25.20 | 24.50 | 24.50 | 30,337 |
| 9th Apr 2025 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 37,014 |
| 8th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,802 |
| 7th Apr 2025 (Mon) | 25.50 | 25.50 | 24.30 | 24.50 | 103,160 |
| 4th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 13,948 |
| 3rd Apr 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 9,973 |
| 2nd Apr 2025 (Wed) | 25.50 | 26.00 | 25.50 | 25.50 | 24,804 |
| 1st Apr 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 40,829 |
| 31st Mar 2025 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 110,477 |
| 28th Mar 2025 (Fri) | 26.70 | 27.00 | 26.50 | 26.50 | 142,172 |
| 27th Mar 2025 (Thu) | 26.70 | 27.00 | 27.00 | 27.00 | 50,034 |
| 26th Mar 2025 (Wed) | 27.20 | 27.20 | 26.70 | 26.70 | 40,769 |
| 25th Mar 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 21,354 |
| 24th Mar 2025 (Mon) | 26.30 | 26.70 | 26.00 | 26.70 | 149,953 |
| 21st Mar 2025 (Fri) | 26.30 | 25.40 | 25.40 | 25.40 | 13,918 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.30 | 26.30 | 94,793 |
| 19th Mar 2025 (Wed) | 26.50 | 26.70 | 26.50 | 26.50 | 66,011 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 6,928 |
| 17th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,949 |
| 14th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 46,636 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 75,551 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 69,206 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 17,972 |
| 10th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 36,380 |
| 7th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 109,886 |
| 6th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,949 |
| 5th Mar 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 67,028 |
| 4th Mar 2025 (Tue) | 29.50 | 29.50 | 28.00 | 28.00 | 147,991 |
| 3rd Mar 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 55,472 |
| 28th Feb 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 14,752 |
| 27th Feb 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 62,532 |
| 26th Feb 2025 (Wed) | 30.50 | 30.50 | 30.00 | 30.00 | 27,338 |
| 25th Feb 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 39,374 |
| 24th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 38,040 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 28,711 |