| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $10.445 | Automatic Execution |
16:29:56 - 25-Jul-25 |
| Unknown* | 900 | $10.44663 | SI Trade Currency Conversion |
16:28:39 - 25-Jul-25 |
| Unknown* | 315 | $10.44663 | SI Trade Currency Conversion |
16:28:39 - 25-Jul-25 |
| Unknown* | 153 | $10.46776 | SI Trade Currency Conversion |
16:27:19 - 25-Jul-25 |
| Unknown* | 900 | $10.4525 | SI Trade Currency Conversion |
16:19:49 - 25-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
16:08:22 - 25-Jul-25 |
| Unknown* | 60 | $10.4572 | SI Trade Currency Conversion |
16:02:27 - 25-Jul-25 |
| Unknown* | 28 | $10.4525 | SI Trade Currency Conversion |
16:00:28 - 25-Jul-25 |
| Buy* | 2,387 | $10.485 | Automatic Execution |
15:24:01 - 25-Jul-25 |
| Unknown* | 24 | $10.4795 | SI Trade Currency Conversion |
15:11:38 - 25-Jul-25 |
| Unknown* | 153 | $10.48302 | SI Trade Currency Conversion |
15:10:31 - 25-Jul-25 |
| Buy* | 2,000 | $10.505 | Automatic Execution |
15:04:15 - 25-Jul-25 |
| Unknown* | 900 | $10.56401 | SI Trade Currency Conversion |
14:54:36 - 25-Jul-25 |
| Unknown* | 149 | $10.59453 | SI Trade Currency Conversion |
14:50:11 - 25-Jul-25 |
| Sell* | 1,010 | $10.575 | Automatic Execution |
14:49:32 - 25-Jul-25 |
| Sell* | 4,294 | $10.575 | Automatic Execution |
14:49:32 - 25-Jul-25 |
| Sell* | 3,936 | $10.56 | Automatic Execution |
14:35:41 - 25-Jul-25 |
| Buy* | 5,304 | $10.69 | Automatic Execution |
14:14:52 - 25-Jul-25 |
| Buy* | 594 | $10.69 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Buy* | 4,710 | $10.69 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Unknown* | 900 | $10.74243 | SI Trade Currency Conversion |
13:48:49 - 25-Jul-25 |
| Unknown* | 9,000 | $10.7389 | SI Trade Currency Conversion |
13:45:39 - 25-Jul-25 |
| Buy* | 819 | $10.685 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Buy* | 4,485 | $10.685 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Unknown* | 55 | $10.68961 | SI Trade Currency Conversion |
12:10:09 - 25-Jul-25 |
| Sell* | 1,088 | $10.685 | Automatic Execution |
11:59:22 - 25-Jul-25 |
| Unknown* | 100 | $10.66143 | SI Trade Currency Conversion |
11:41:42 - 25-Jul-25 |
| Sell* | 5,304 | $10.65 | Automatic Execution |
11:41:04 - 25-Jul-25 |
| Sell* | 1,109 | $10.69 | Automatic Execution |
10:18:13 - 25-Jul-25 |
| Buy* | 50 | $10.68 | Automatic Execution |
10:16:41 - 25-Jul-25 |
| Sell* | 2,550 | $10.68 | Automatic Execution |
09:56:42 - 25-Jul-25 |
| Sell* | 1,000 | $10.74059 | Ordinary |
09:37:52 - 25-Jul-25 |
| Sell* | 2,550 | $10.70 | Automatic Execution |
09:10:59 - 25-Jul-25 |
| Unknown* | 675 | $10.75768 | SI Trade Currency Conversion |
08:18:11 - 25-Jul-25 |
| Sell* | 3 | $10.755 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 2,000 | $10.69691 | SI Trade Currency Conversion |
16:29:13 - 24-Jul-25 |
| Buy* | 5,304 | $10.685 | Automatic Execution |
16:28:37 - 24-Jul-25 |
| Sell* | 2,000 | $10.58 | Automatic Execution |
16:22:24 - 24-Jul-25 |
| Sell* | 100 | $10.595 | Automatic Execution |
16:15:53 - 24-Jul-25 |
| Unknown* | 900 | $10.71693 | SI Trade Currency Conversion |
16:11:42 - 24-Jul-25 |
| Unknown* | 236 | $10.71693 | SI Trade Currency Conversion |
16:11:42 - 24-Jul-25 |
| Unknown* | 149 | $10.70987 | SI Trade Currency Conversion |
16:11:33 - 24-Jul-25 |
| Unknown* | 9,000 | $10.70633 | SI Trade Currency Conversion |
16:11:33 - 24-Jul-25 |
| Unknown* | 63 | $10.65805 | SI Trade Currency Conversion |
16:08:05 - 24-Jul-25 |
| Unknown* | 86 | $10.65805 | SI Trade Currency Conversion |
16:08:04 - 24-Jul-25 |
| Unknown* | 1,350 | $10.69927 | SI Trade Currency Conversion |
15:56:02 - 24-Jul-25 |
| Unknown* | 170 | $10.68867 | SI Trade Currency Conversion |
15:55:46 - 24-Jul-25 |
| Buy* | 3 | $10.69 | SI Trade |
15:52:50 - 24-Jul-25 |
| Unknown* | 30 | $10.64863 | SI Trade Currency Conversion |
15:39:39 - 24-Jul-25 |
| Unknown* | 0 | $10.65 | SI Trade |
15:36:54 - 24-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:33:18 - 24-Jul-25 |
| Unknown* | 150 | $10.67925 | SI Trade Currency Conversion |
15:31:26 - 24-Jul-25 |
| Buy* | 1 | $10.675 | Automatic Execution |
15:29:22 - 24-Jul-25 |
| Unknown* | 149 | $10.67218 | SI Trade Currency Conversion |
15:27:06 - 24-Jul-25 |
| Sell* | 1 | $10.63 | SI Trade |
15:19:17 - 24-Jul-25 |
| Buy* | 377 | $10.645 | Automatic Execution |
15:18:03 - 24-Jul-25 |
| Buy* | 4,927 | $10.645 | Automatic Execution |
15:18:03 - 24-Jul-25 |
| Unknown* | 0 | $10.555 | SI Trade |
15:08:43 - 24-Jul-25 |
| Sell* | 394 | $10.555 | Automatic Execution |
15:08:43 - 24-Jul-25 |
| Sell* | 9 | $10.58 | SI Trade |
15:04:45 - 24-Jul-25 |
| Buy* | 5,304 | $10.61 | Automatic Execution |
15:01:12 - 24-Jul-25 |
| Buy* | 319 | $10.53 | Automatic Execution |
14:45:00 - 24-Jul-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
14:37:49 - 24-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:31:06 - 24-Jul-25 |
| Unknown* | 45 | $10.65805 | SI Trade Currency Conversion |
14:21:24 - 24-Jul-25 |
| Unknown* | 153 | $10.63803 | SI Trade Currency Conversion |
14:07:54 - 24-Jul-25 |
| Buy* | 5,304 | $10.61 | Automatic Execution |
14:01:02 - 24-Jul-25 |
| Sell* | 1,000 | $10.57516 | Ordinary |
13:34:35 - 24-Jul-25 |
| Unknown* | 45 | $10.61094 | SI Trade Currency Conversion |
13:27:45 - 24-Jul-25 |
| Buy* | 3,000 | $10.52 | Automatic Execution |
13:16:13 - 24-Jul-25 |
| Buy* | 875 | $10.49 | Automatic Execution |
13:03:54 - 24-Jul-25 |
| Buy* | 5,304 | $10.495 | Automatic Execution |
12:52:02 - 24-Jul-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
12:39:51 - 24-Jul-25 |
| Sell* | 2,650 | $10.57 | Automatic Execution |
11:37:17 - 24-Jul-25 |
| Unknown* | 776 | $10.6604 | SI Trade Currency Conversion |
11:19:07 - 24-Jul-25 |
| Unknown* | 225 | $10.6345 | SI Trade Currency Conversion |
11:13:10 - 24-Jul-25 |
| Buy* | 6 | $10.65 | SI Trade |
10:59:25 - 24-Jul-25 |
| Unknown* | 350 | $10.68514 | SI Trade Currency Conversion |
10:55:31 - 24-Jul-25 |
| Unknown* | 153 | $10.66865 | SI Trade Currency Conversion |
10:46:30 - 24-Jul-25 |
| Unknown* | 570 | $10.66747 | SI Trade Currency Conversion |
10:40:14 - 24-Jul-25 |
| Unknown* | 2,000 | $10.64627 | SI Trade Currency Conversion |
10:32:33 - 24-Jul-25 |
| Buy* | 200 | $10.615 | Automatic Execution |
10:21:03 - 24-Jul-25 |
| Unknown* | 1,000 | $10.6345 | SI Trade Currency Conversion |
10:21:01 - 24-Jul-25 |
| Sell* | 50 | $10.59 | Automatic Execution |
10:16:17 - 24-Jul-25 |
| Sell* | 50 | $10.59 | Automatic Execution |
10:16:17 - 24-Jul-25 |
| Sell* | 50 | $10.59 | Automatic Execution |
10:16:17 - 24-Jul-25 |
| Buy* | 5,304 | $10.55 | Automatic Execution |
09:59:55 - 24-Jul-25 |
| Unknown* | 300 | $10.5921 | SI Trade Currency Conversion |
09:52:23 - 24-Jul-25 |
| Sell* | 1,000 | $10.59017 | Ordinary |
09:40:36 - 24-Jul-25 |
| Buy* | 180 | $10.53 | Automatic Execution |
08:57:40 - 24-Jul-25 |
| Sell* | 3,000 | $10.53257 | Ordinary |
08:41:01 - 24-Jul-25 |
| Unknown* | 900 | $10.56383 | SI Trade Currency Conversion |
08:36:52 - 24-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
08:31:36 - 24-Jul-25 |
| Unknown* | 1,117 | $10.55206 | SI Trade Currency Conversion |
08:17:50 - 24-Jul-25 |
| Unknown* | 1,000 | $10.53204 | SI Trade Currency Conversion |
08:16:00 - 24-Jul-25 |
| Buy* | 25 | $10.535 | Automatic Execution |
08:06:45 - 24-Jul-25 |
| Unknown* | 72 | $10.5709 | SI Trade Currency Conversion |
08:05:30 - 24-Jul-25 |
| Buy* | 10 | $10.575 | SI Trade |
08:01:55 - 24-Jul-25 |
| Buy* | 32 | $10.27 | Automatic Execution |
16:29:56 - 23-Jul-25 |
| Unknown* | 1,000 | $10.2623 | Ordinary |
16:29:36 - 23-Jul-25 |
| Unknown* | 1 | $10.27901 | SI Trade Currency Conversion |
15:53:11 - 23-Jul-25 |
| Sell* | 2,650 | $10.24 | Automatic Execution |
15:50:00 - 23-Jul-25 |
| Buy* | 39 | $10.28 | SI Trade |
15:17:31 - 23-Jul-25 |
| Sell* | 837 | $10.24 | Automatic Execution |
14:53:10 - 23-Jul-25 |
| Sell* | 4,467 | $10.24 | Automatic Execution |
14:53:10 - 23-Jul-25 |
| Sell* | 1,427 | $10.345 | Automatic Execution |
14:43:39 - 23-Jul-25 |
| Sell* | 4,573 | $10.35 | Automatic Execution |
14:43:39 - 23-Jul-25 |
| Unknown* | 100 | $10.32363 | SI Trade Currency Conversion |
14:23:44 - 23-Jul-25 |
| Unknown* | 1,000 | $10.3022 | Ordinary |
14:12:22 - 23-Jul-25 |
| Unknown* | 900 | $10.24495 | SI Trade Currency Conversion |
14:01:37 - 23-Jul-25 |
| Unknown* | 45 | $10.25552 | SI Trade Currency Conversion |
12:43:01 - 23-Jul-25 |
| Unknown* | 4 | $10.25552 | SI Trade Currency Conversion |
12:40:54 - 23-Jul-25 |
| Unknown* | 50 | $10.27548 | SI Trade Currency Conversion |
12:26:15 - 23-Jul-25 |
| Unknown* | 900 | $10.23086 | SI Trade Currency Conversion |
12:06:53 - 23-Jul-25 |
| Unknown* | 900 | $10.22968 | SI Trade Currency Conversion |
12:06:53 - 23-Jul-25 |
| Unknown* | 250 | $10.24025 | SI Trade Currency Conversion |
12:02:27 - 23-Jul-25 |
| Unknown* | 1,800 | $10.22381 | SI Trade Currency Conversion |
11:44:28 - 23-Jul-25 |
| Unknown* | 25 | $10.24965 | SI Trade Currency Conversion |
11:40:36 - 23-Jul-25 |
| Unknown* | 1,800 | $10.24143 | SI Trade Currency Conversion |
11:34:13 - 23-Jul-25 |
| Unknown* | 1,000 | $10.2395 | Ordinary |
11:05:49 - 23-Jul-25 |
| Unknown* | 1,800 | $10.23673 | SI Trade Currency Conversion |
11:04:45 - 23-Jul-25 |
| Sell* | 2,650 | $10.25 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Sell* | 5,304 | $10.25 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Unknown* | 1,800 | $10.26844 | SI Trade Currency Conversion |
11:03:29 - 23-Jul-25 |
| Unknown* | 900 | $10.27548 | SI Trade Currency Conversion |
10:52:04 - 23-Jul-25 |
| Unknown* | 180 | $10.27548 | SI Trade Currency Conversion |
10:52:04 - 23-Jul-25 |
| Unknown* | 1,800 | $10.30132 | SI Trade Currency Conversion |
10:24:33 - 23-Jul-25 |
| Sell* | 23 | $10.31 | SI Trade |
09:55:44 - 23-Jul-25 |
| Sell* | 31 | $10.30 | Automatic Execution |
09:50:19 - 23-Jul-25 |
| Sell* | 969 | $10.30 | Automatic Execution |
09:50:19 - 23-Jul-25 |
| Unknown* | 236 | $10.29897 | SI Trade Currency Conversion |
09:20:21 - 23-Jul-25 |
| Unknown* | 0 | $10.35534 | SI Trade Currency Conversion |
09:13:54 - 23-Jul-25 |
| Buy* | 1,000 | $10.38 | Automatic Execution |
08:50:42 - 23-Jul-25 |
| Unknown* | 115 | $10.41993 | SI Trade Currency Conversion |
08:11:01 - 23-Jul-25 |
| Unknown* | 2,000 | $10.3851 | Ordinary |
08:01:13 - 23-Jul-25 |
| Unknown* | 300 | $10.22962 | SI Trade Currency Conversion |
16:18:25 - 22-Jul-25 |
| Unknown* | 225 | $10.22728 | SI Trade Currency Conversion |
16:17:10 - 22-Jul-25 |
| Unknown* | 450 | $10.22728 | SI Trade Currency Conversion |
16:15:38 - 22-Jul-25 |
| Unknown* | 423 | $10.22728 | SI Trade Currency Conversion |
16:13:00 - 22-Jul-25 |
| Unknown* | 477 | $10.22728 | SI Trade Currency Conversion |
15:57:06 - 22-Jul-25 |
| Unknown* | 30 | $10.24247 | SI Trade Currency Conversion |
15:55:44 - 22-Jul-25 |
| Sell* | 5,304 | $10.305 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Unknown* | 25 | $10.26819 | SI Trade Currency Conversion |
15:47:17 - 22-Jul-25 |
| Unknown* | 300 | $10.34183 | SI Trade Currency Conversion |
15:29:10 - 22-Jul-25 |
| Unknown* | 513 | $10.24598 | SI Trade Currency Conversion |
15:15:26 - 22-Jul-25 |
| Sell* | 5,304 | $10.255 | Automatic Execution |
15:03:24 - 22-Jul-25 |
| Unknown* | 2,700 | $10.24014 | SI Trade Currency Conversion |
15:03:15 - 22-Jul-25 |
| Unknown* | 33 | $10.3617 | SI Trade Currency Conversion |
14:13:38 - 22-Jul-25 |
| Buy* | 10 | $10.385 | Automatic Execution |
14:09:45 - 22-Jul-25 |
| Unknown* | 300 | $10.3617 | SI Trade Currency Conversion |
14:05:31 - 22-Jul-25 |
| Unknown* | 300 | $10.4365 | SI Trade Currency Conversion |
13:43:10 - 22-Jul-25 |
| Unknown* | 0 | $10.48325 | SI Trade Currency Conversion |
13:38:03 - 22-Jul-25 |
| Sell* | 78 | $10.435 | Automatic Execution |
13:24:33 - 22-Jul-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 75 | $10.35 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
11:56:21 - 22-Jul-25 |
| Sell* | 75 | $10.38 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Unknown* | 40 | $10.38624 | SI Trade Currency Conversion |
11:28:52 - 22-Jul-25 |
| Buy* | 8,596 | $10.40 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 600 | $10.40 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Unknown* | 540 | $10.33247 | SI Trade Currency Conversion |
11:05:05 - 22-Jul-25 |
| Sell* | 4,810 | $10.355 | Automatic Execution |
11:04:58 - 22-Jul-25 |
| Sell* | 3,786 | $10.355 | Automatic Execution |
11:04:58 - 22-Jul-25 |
| Sell* | 600 | $10.355 | Automatic Execution |
11:04:58 - 22-Jul-25 |
| Unknown* | 100 | $10.34767 | SI Trade Currency Conversion |
10:41:40 - 22-Jul-25 |
| Unknown* | 50 | $10.33247 | SI Trade Currency Conversion |
10:01:30 - 22-Jul-25 |
| Unknown* | 2,070 | $10.28572 | SI Trade Currency Conversion |
09:45:59 - 22-Jul-25 |
| Unknown* | 270 | $10.28572 | SI Trade Currency Conversion |
09:45:59 - 22-Jul-25 |
| Unknown* | 75 | $10.35001 | SI Trade Currency Conversion |
09:42:28 - 22-Jul-25 |
| Unknown* | 900 | $10.33949 | SI Trade Currency Conversion |
09:41:14 - 22-Jul-25 |
| Unknown* | 250 | $10.36988 | SI Trade Currency Conversion |
09:29:45 - 22-Jul-25 |
| Unknown* | 50 | $10.3126 | SI Trade Currency Conversion |
09:04:09 - 22-Jul-25 |
| Unknown* | 4 | $10.33949 | SI Trade Currency Conversion |
08:58:13 - 22-Jul-25 |
| Unknown* | 450 | $10.36754 | SI Trade Currency Conversion |
08:55:34 - 22-Jul-25 |
| Unknown* | 27 | $10.41312 | SI Trade Currency Conversion |
08:25:19 - 22-Jul-25 |
| Unknown* | 0 | $10.445 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 315 | $10.43767 | SI Trade Currency Conversion |
08:04:26 - 22-Jul-25 |
| Unknown* | 163,000 | $10.54264 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 199,000 | $10.37277 | OTC Trade |
06:00:00 - 22-Jul-25 |
| Unknown* | 1,000 | $10.42421 | SI Trade Currency Conversion |
16:01:50 - 21-Jul-25 |
| Sell* | 3,343 | $10.465 | Automatic Execution |
15:57:16 - 21-Jul-25 |
| Buy* | 225 | $10.42 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
15:09:47 - 21-Jul-25 |
| Unknown* | 810 | $10.34402 | SI Trade Currency Conversion |
15:08:15 - 21-Jul-25 |
| Unknown* | 151 | $10.36959 | SI Trade Currency Conversion |
15:00:13 - 21-Jul-25 |
| Unknown* | 900 | $10.37888 | SI Trade Currency Conversion |
15:00:12 - 21-Jul-25 |
| Unknown* | 26 | $10.39399 | SI Trade Currency Conversion |
14:51:37 - 21-Jul-25 |
| Unknown* | 4 | $10.40213 | SI Trade Currency Conversion |
14:47:41 - 21-Jul-25 |
| Sell* | 5,304 | $10.44 | Automatic Execution |
14:44:09 - 21-Jul-25 |
| Unknown* | 900 | $10.40213 | SI Trade Currency Conversion |
14:35:16 - 21-Jul-25 |
| Sell* | 5,304 | $10.515 | Automatic Execution |
14:07:50 - 21-Jul-25 |
| Sell* | 5,208 | $10.515 | Automatic Execution |
14:07:50 - 21-Jul-25 |
| Sell* | 1,910 | $10.505 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Unknown* | 150 | $10.46024 | SI Trade Currency Conversion |
13:57:28 - 21-Jul-25 |