| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $23.49 | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Sell* | 500 | $23.495 | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Unknown* | 2 | $23.54033 | SI Trade Currency Conversion |
16:29:53 - 02-Apr-26 |
| Unknown* | 549 | $23.50899 | Ordinary Currency Conversion |
16:29:40 - 02-Apr-26 |
| Sell* | 74 | $23.505 | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 2,000 | $23.6161 | Ordinary |
16:26:27 - 02-Apr-26 |
| Sell* | 9 | $23.74429 | SI Trade |
16:25:29 - 02-Apr-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
16:25:19 - 02-Apr-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Buy* | 429 | $23.755 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Buy* | 471 | $23.75 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Buy* | 500 | $23.74 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Unknown* | 2 | $23.74819 | SI Trade Currency Conversion |
16:24:45 - 02-Apr-26 |
| Unknown* | 11 | $23.67891 | SI Trade Currency Conversion |
16:24:29 - 02-Apr-26 |
| Unknown* | 15 | $23.48837 | SI Trade Currency Conversion |
16:20:34 - 02-Apr-26 |
| Unknown* | 90 | $23.31515 | SI Trade Currency Conversion |
16:20:16 - 02-Apr-26 |
| Unknown* | 450 | $23.21122 | SI Trade Currency Conversion |
16:18:00 - 02-Apr-26 |
| Unknown* | 980 | $23.10105 | Currency Conversion OTC Trade |
16:16:24 - 02-Apr-26 |
| Unknown* | 4 | $23.09343 | SI Trade Currency Conversion |
16:16:21 - 02-Apr-26 |
| Buy* | 612 | $23.145 | Automatic Execution |
16:12:50 - 02-Apr-26 |
| Buy* | 1,693 | $23.145 | Automatic Execution |
16:12:50 - 02-Apr-26 |
| Sell* | 500 | $23.145 | Automatic Execution |
16:12:50 - 02-Apr-26 |
| Unknown* | 2,805 | $23.10388 | Ordinary Currency Conversion |
16:12:38 - 02-Apr-26 |
| Unknown* | 450 | $23.21122 | SI Trade Currency Conversion |
16:11:26 - 02-Apr-26 |
| Sell* | 300 | $23.0525 | Ordinary |
16:10:10 - 02-Apr-26 |
| Unknown* | 3 | $23.03107 | SI Trade Currency Conversion |
16:08:32 - 02-Apr-26 |
| Unknown* | 90 | $23.09574 | SI Trade Currency Conversion |
16:07:54 - 02-Apr-26 |
| Unknown* | 50 | $23.05879 | SI Trade Currency Conversion |
16:06:31 - 02-Apr-26 |
| Unknown* | 100 | $23.18235 | SI Trade Currency Conversion |
16:03:30 - 02-Apr-26 |
| Unknown* | 60 | $23.25164 | SI Trade Currency Conversion |
16:03:18 - 02-Apr-26 |
| Unknown* | 2,886 | $22.95142 | Ordinary Currency Conversion |
16:02:09 - 02-Apr-26 |
| Unknown* | 1 | $23.14771 | SI Trade Currency Conversion |
16:02:08 - 02-Apr-26 |
| Unknown* | 40 | $23.08188 | SI Trade Currency Conversion |
16:02:04 - 02-Apr-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Sell* | 1,787 | $23.115 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 130 | $22.99643 | SI Trade Currency Conversion |
15:59:41 - 02-Apr-26 |
| Sell* | 100 | $23.125 | Automatic Execution |
15:56:54 - 02-Apr-26 |
| Unknown* | 90 | $23.02183 | SI Trade Currency Conversion |
15:55:53 - 02-Apr-26 |
| Buy* | 2,000 | $23.3603 | Ordinary |
15:49:15 - 02-Apr-26 |
| Sell* | 470 | $23.22 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:46:12 - 02-Apr-26 |
| Sell* | 2,000 | $22.84745 | SI Trade |
15:45:28 - 02-Apr-26 |
| Buy* | 395 | $22.805 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 1,055 | $22.85 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 50 | $22.845 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 150 | $22.845 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 300 | $22.845 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 150 | $22.85 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 150 | $22.85 | Automatic Execution |
15:45:13 - 02-Apr-26 |
| Buy* | 150 | $23.11 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 600 | $23.11 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Buy* | 2,000 | $23.44271 | SI Trade |
15:38:44 - 02-Apr-26 |
| Sell* | 500 | $23.415 | Automatic Execution |
15:38:42 - 02-Apr-26 |
| Sell* | 1,577 | $23.41 | Automatic Execution |
15:38:42 - 02-Apr-26 |
| Sell* | 500 | $23.38 | Automatic Execution |
15:38:34 - 02-Apr-26 |
| Unknown* | 900 | $23.11884 | SI Trade Currency Conversion |
15:37:58 - 02-Apr-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 300 | $22.685 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 1,200 | $22.685 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Sell* | 2,200 | $22.73826 | Ordinary |
15:37:07 - 02-Apr-26 |
| Unknown* | 888 | $22.53169 | Ordinary Currency Conversion |
15:36:56 - 02-Apr-26 |
| Buy* | 150 | $23.045 | Automatic Execution |
15:36:05 - 02-Apr-26 |
| Buy* | 600 | $23.045 | Automatic Execution |
15:36:05 - 02-Apr-26 |
| Unknown* | 90 | $23.21122 | SI Trade Currency Conversion |
15:36:01 - 02-Apr-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 38 | $23.45 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 14 | $23.505 | Automatic Execution |
15:35:50 - 02-Apr-26 |
| Sell* | 12 | $23.45 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 14 | $23.495 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Buy* | 2,112 | $23.545 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Buy* | 176 | $23.70 | Automatic Execution |
15:31:35 - 02-Apr-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Unknown* | 225 | $23.67313 | SI Trade Currency Conversion |
15:26:24 - 02-Apr-26 |
| Unknown* | 250 | $23.78861 | SI Trade Currency Conversion |
15:21:55 - 02-Apr-26 |
| Unknown* | 6 | $23.78861 | SI Trade Currency Conversion |
15:19:49 - 02-Apr-26 |
| Buy* | 20 | $23.70 | Automatic Execution |
15:19:20 - 02-Apr-26 |
| Unknown* | 45 | $23.84635 | SI Trade Currency Conversion |
15:18:21 - 02-Apr-26 |
| Sell* | 500 | $23.915 | Automatic Execution |
15:12:11 - 02-Apr-26 |
| Sell* | 500 | $23.92 | Automatic Execution |
15:12:11 - 02-Apr-26 |
| Unknown* | 100 | $23.78167 | Ordinary Currency Conversion |
15:10:56 - 02-Apr-26 |
| Unknown* | 200 | $23.92141 | SI Trade Currency Conversion |
15:10:35 - 02-Apr-26 |
| Unknown* | 235 | $23.86367 | SI Trade Currency Conversion |
15:09:11 - 02-Apr-26 |
| Unknown* | 900 | $23.90409 | SI Trade Currency Conversion |
15:09:11 - 02-Apr-26 |
| Unknown* | 225 | $23.91564 | SI Trade Currency Conversion |
15:09:09 - 02-Apr-26 |
| Unknown* | 4 | $24.04267 | SI Trade Currency Conversion |
15:06:15 - 02-Apr-26 |
| Unknown* | 100 | $24.20434 | SI Trade Currency Conversion |
15:01:44 - 02-Apr-26 |
| Unknown* | 126 | $24.13505 | SI Trade Currency Conversion |
15:00:54 - 02-Apr-26 |
| Unknown* | 225 | $24.02534 | SI Trade Currency Conversion |
15:00:14 - 02-Apr-26 |
| Unknown* | 30 | $24.04844 | SI Trade Currency Conversion |
14:59:45 - 02-Apr-26 |
| Buy* | 882 | $24.10 | Automatic Execution |
14:57:24 - 02-Apr-26 |
| Buy* | 936 | $24.10 | Automatic Execution |
14:57:24 - 02-Apr-26 |
| Buy* | 1,654 | $24.10 | Automatic Execution |
14:57:24 - 02-Apr-26 |
| Unknown* | 225 | $24.13505 | SI Trade Currency Conversion |
14:56:10 - 02-Apr-26 |
| Unknown* | 13 | $24.1235 | SI Trade Currency Conversion |
14:52:30 - 02-Apr-26 |
| Unknown* | 280 | $24.15192 | Ordinary Currency Conversion |
14:52:23 - 02-Apr-26 |
| Unknown* | 80 | $23.96176 | Ordinary Currency Conversion |
14:52:05 - 02-Apr-26 |
| Unknown* | 224 | $23.98681 | Ordinary Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 1,571 | $23.96817 | Ordinary Currency Conversion |
14:51:55 - 02-Apr-26 |
| Unknown* | 792 | $23.96086 | Ordinary Currency Conversion |
14:51:35 - 02-Apr-26 |
| Unknown* | 168 | $23.96227 | Ordinary Currency Conversion |
14:51:31 - 02-Apr-26 |
| Unknown* | 3 | $24.13505 | SI Trade Currency Conversion |
14:51:01 - 02-Apr-26 |
| Unknown* | 24 | $24.16969 | SI Trade Currency Conversion |
14:51:01 - 02-Apr-26 |
| Unknown* | 211 | $24.16969 | SI Trade Currency Conversion |
14:51:01 - 02-Apr-26 |
| Unknown* | 100 | $24.19856 | SI Trade Currency Conversion |
14:50:46 - 02-Apr-26 |
| Unknown* | 100 | $24.19856 | SI Trade Currency Conversion |
14:50:46 - 02-Apr-26 |
| Unknown* | 543 | $24.37439 | Ordinary Currency Conversion |
14:50:20 - 02-Apr-26 |
| Unknown* | 170 | $24.21764 | Ordinary Currency Conversion |
14:49:29 - 02-Apr-26 |
| Unknown* | 1,080 | $24.37755 | SI Trade Currency Conversion |
14:47:10 - 02-Apr-26 |
| Unknown* | 1,123 | $24.1845 | Ordinary Currency Conversion |
14:47:09 - 02-Apr-26 |
| Unknown* | 613 | $24.34006 | Ordinary Currency Conversion |
14:46:51 - 02-Apr-26 |
| Buy* | 450 | $24.435 | Automatic Execution |
14:46:49 - 02-Apr-26 |
| Unknown* | 31 | $24.51613 | SI Trade Currency Conversion |
14:46:35 - 02-Apr-26 |
| Unknown* | 90 | $24.59696 | SI Trade Currency Conversion |
14:45:28 - 02-Apr-26 |
| Unknown* | 4,500 | $24.82792 | SI Trade Currency Conversion |
14:40:23 - 02-Apr-26 |
| Unknown* | 534 | $25.03149 | Ordinary Currency Conversion |
14:39:47 - 02-Apr-26 |
| Unknown* | 70 | $24.77596 | SI Trade Currency Conversion |
14:38:57 - 02-Apr-26 |
| Unknown* | 533 | $24.84453 | Ordinary Currency Conversion |
14:38:21 - 02-Apr-26 |
| Unknown* | 80 | $24.73554 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Sell* | 200 | $24.755 | Automatic Execution |
14:37:07 - 02-Apr-26 |
| Unknown* | 10 | $24.68935 | SI Trade Currency Conversion |
14:36:10 - 02-Apr-26 |
| Unknown* | 1,000 | $24.66048 | SI Trade Currency Conversion |
14:35:57 - 02-Apr-26 |
| Unknown* | 225 | $24.97804 | SI Trade Currency Conversion |
14:33:06 - 02-Apr-26 |
| Unknown* | 1,300 | $24.85102 | SI Trade Currency Conversion |
14:32:10 - 02-Apr-26 |
| Unknown* | 720 | $24.88566 | SI Trade Currency Conversion |
14:32:08 - 02-Apr-26 |
| Unknown* | 1,952 | $24.67489 | Ordinary Currency Conversion |
14:31:32 - 02-Apr-26 |
| Sell* | 300 | $24.805 | Automatic Execution |
14:31:07 - 02-Apr-26 |
| Unknown* | 25 | $25.12817 | SI Trade Currency Conversion |
14:24:47 - 02-Apr-26 |
| Unknown* | 13 | $25.08197 | SI Trade Currency Conversion |
14:22:35 - 02-Apr-26 |
| Buy* | 127 | $25.10 | Automatic Execution |
14:19:36 - 02-Apr-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:18:55 - 02-Apr-26 |
| Sell* | 120 | $24.89 | Automatic Execution |
14:17:07 - 02-Apr-26 |
| Unknown* | 54 | $25.15126 | SI Trade Currency Conversion |
14:17:06 - 02-Apr-26 |
| Unknown* | 106 | $24.99709 | Ordinary Currency Conversion |
14:14:46 - 02-Apr-26 |
| Unknown* | 90 | $25.17436 | SI Trade Currency Conversion |
14:14:20 - 02-Apr-26 |
| Unknown* | 450 | $25.17436 | SI Trade Currency Conversion |
14:14:20 - 02-Apr-26 |
| Unknown* | 4,000 | $24.9406 | Ordinary Currency Conversion |
14:14:01 - 02-Apr-26 |
| Unknown* | 2,840 | $24.94094 | Ordinary Currency Conversion |
14:13:35 - 02-Apr-26 |
| Sell* | 150 | $25.07 | Automatic Execution |
14:13:17 - 02-Apr-26 |
| Unknown* | 135 | $25.15126 | SI Trade Currency Conversion |
14:13:14 - 02-Apr-26 |
| Sell* | 150 | $24.96 | Automatic Execution |
14:12:00 - 02-Apr-26 |
| Sell* | 150 | $24.96 | Automatic Execution |
14:12:00 - 02-Apr-26 |
| Unknown* | 720 | $24.88566 | SI Trade Currency Conversion |
14:09:35 - 02-Apr-26 |
| Buy* | 160 | $24.995 | Automatic Execution |
14:08:50 - 02-Apr-26 |
| Buy* | 1,844 | $24.69 | Automatic Execution |
14:04:49 - 02-Apr-26 |
| Unknown* | 100 | $24.86834 | SI Trade Currency Conversion |
14:04:24 - 02-Apr-26 |
| Sell* | 1,338 | $24.79 | Automatic Execution |
14:03:25 - 02-Apr-26 |
| Sell* | 300 | $24.80 | Automatic Execution |
14:03:11 - 02-Apr-26 |
| Sell* | 369 | $24.785 | Automatic Execution |
14:02:38 - 02-Apr-26 |
| Unknown* | 32 | $24.60851 | SI Trade Currency Conversion |
14:01:54 - 02-Apr-26 |
| Unknown* | 990 | $24.82792 | SI Trade Currency Conversion |
14:00:26 - 02-Apr-26 |
| Unknown* | 66 | $24.79328 | SI Trade Currency Conversion |
14:00:26 - 02-Apr-26 |
| Unknown* | 173 | $24.75286 | SI Trade Currency Conversion |
14:00:23 - 02-Apr-26 |
| Unknown* | 10 | $24.59696 | SI Trade Currency Conversion |
13:56:23 - 02-Apr-26 |
| Buy* | 150 | $24.455 | Automatic Execution |
13:53:57 - 02-Apr-26 |
| Buy* | 150 | $24.455 | Automatic Execution |
13:53:57 - 02-Apr-26 |
| Unknown* | 900 | $24.48148 | SI Trade Currency Conversion |
13:53:55 - 02-Apr-26 |
| Buy* | 150 | $24.59 | Automatic Execution |
13:53:26 - 02-Apr-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Buy* | 2,766 | $24.63 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Unknown* | 900 | $24.71244 | SI Trade Currency Conversion |
13:52:28 - 02-Apr-26 |
| Buy* | 150 | $24.72 | Automatic Execution |
13:52:25 - 02-Apr-26 |
| Unknown* | 10 | $24.83947 | SI Trade Currency Conversion |
13:51:01 - 02-Apr-26 |
| Unknown* | 450 | $24.82792 | SI Trade Currency Conversion |
13:49:54 - 02-Apr-26 |
| Sell* | 300 | $25.02 | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Unknown* | 7 | $24.94917 | SI Trade Currency Conversion |
13:46:59 - 02-Apr-26 |
| Unknown* | 180 | $24.94917 | SI Trade Currency Conversion |
13:46:56 - 02-Apr-26 |
| Unknown* | 231 | $24.95495 | SI Trade Currency Conversion |
13:46:48 - 02-Apr-26 |
| Unknown* | 4 | $24.9203 | SI Trade Currency Conversion |
13:46:29 - 02-Apr-26 |
| Unknown* | 160 | $24.63877 | Ordinary Currency Conversion |
13:42:43 - 02-Apr-26 |
| Buy* | 1,044 | $24.79 | Automatic Execution |
13:42:21 - 02-Apr-26 |
| Buy* | 150 | $24.84 | Automatic Execution |
13:41:26 - 02-Apr-26 |
| Sell* | 150 | $24.865 | Automatic Execution |
13:41:24 - 02-Apr-26 |
| Sell* | 5,000 | $24.80 | Automatic Execution |
13:41:24 - 02-Apr-26 |
| Buy* | 1,076 | $24.915 | Automatic Execution |
13:40:38 - 02-Apr-26 |
| Unknown* | 528 | $25.06248 | Ordinary Currency Conversion |
13:38:27 - 02-Apr-26 |
| Buy* | 551 | $24.94 | Automatic Execution |
13:37:05 - 02-Apr-26 |
| Sell* | 500 | $24.965 | Automatic Execution |
13:36:54 - 02-Apr-26 |
| Unknown* | 31 | $25.03001 | SI Trade Currency Conversion |
13:35:40 - 02-Apr-26 |
| Unknown* | 569 | $25.02423 | SI Trade Currency Conversion |
13:35:40 - 02-Apr-26 |
| Unknown* | 700 | $25.01846 | SI Trade Currency Conversion |
13:35:40 - 02-Apr-26 |
| Unknown* | 450 | $25.00114 | SI Trade Currency Conversion |
13:34:48 - 02-Apr-26 |
| Buy* | 1,000 | $24.8442 | Ordinary |
13:29:51 - 02-Apr-26 |
| Unknown* | 90 | $24.77018 | SI Trade Currency Conversion |
13:29:49 - 02-Apr-26 |
| Unknown* | 450 | $24.82792 | SI Trade Currency Conversion |
13:29:38 - 02-Apr-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
13:29:19 - 02-Apr-26 |
| Unknown* | 1,200 | $24.83369 | SI Trade Currency Conversion |
13:29:07 - 02-Apr-26 |
| Unknown* | 107 | $24.85445 | Ordinary Currency Conversion |
13:29:03 - 02-Apr-26 |
| Buy* | 150 | $24.835 | Automatic Execution |
13:27:40 - 02-Apr-26 |
| Unknown* | 1,200 | $24.85679 | SI Trade Currency Conversion |
13:25:23 - 02-Apr-26 |
| Sell* | 1,401 | $25.06 | Automatic Execution |
13:21:22 - 02-Apr-26 |
| Sell* | 300 | $25.06 | Automatic Execution |
13:21:22 - 02-Apr-26 |
| Sell* | 50 | $25.12 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
13:17:03 - 02-Apr-26 |
| Sell* | 418 | $25.09 | SI Trade |
13:16:58 - 02-Apr-26 |
| Unknown* | 22 | $25.13971 | SI Trade Currency Conversion |
13:16:41 - 02-Apr-26 |
| Unknown* | 31 | $25.0531 | SI Trade Currency Conversion |
13:15:25 - 02-Apr-26 |
| Unknown* | 569 | $25.05888 | SI Trade Currency Conversion |
13:15:25 - 02-Apr-26 |
| Unknown* | 530 | $25.03969 | Ordinary Currency Conversion |
13:14:10 - 02-Apr-26 |