| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $9.803345 | SI Trade Currency Conversion |
16:35:07 - 19-Sep-25 |
| Unknown* | 0 | $9.845794 | SI Trade Currency Conversion |
16:27:53 - 19-Sep-25 |
| Unknown* | 0 | $9.844615 | SI Trade Currency Conversion |
16:26:18 - 19-Sep-25 |
| Unknown* | 900 | $9.845794 | SI Trade Currency Conversion |
16:26:16 - 19-Sep-25 |
| Unknown* | 9,000 | $9.855227 | SI Trade Currency Conversion |
16:23:59 - 19-Sep-25 |
| Unknown* | 900 | $10.02266 | SI Trade Currency Conversion |
15:32:50 - 19-Sep-25 |
| Unknown* | 2,700 | $10.02266 | SI Trade Currency Conversion |
15:32:50 - 19-Sep-25 |
| Buy* | 2,368 | $10.015 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 2,000 | $9.9189 | SI Trade Currency Conversion |
15:09:45 - 19-Sep-25 |
| Unknown* | 0 | $9.963708 | SI Trade Currency Conversion |
14:32:07 - 19-Sep-25 |
| Buy* | 300 | $9.895 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 5,751 | $9.881168 | SI Trade Currency Conversion |
14:14:52 - 19-Sep-25 |
| Unknown* | 0 | $9.962529 | SI Trade Currency Conversion |
14:01:59 - 19-Sep-25 |
| Unknown* | 0 | $9.963708 | SI Trade Currency Conversion |
13:32:28 - 19-Sep-25 |
| Unknown* | 0 | $9.961349 | SI Trade Currency Conversion |
13:29:00 - 19-Sep-25 |
| Unknown* | 5,751 | $10.06983 | SI Trade Currency Conversion |
12:49:15 - 19-Sep-25 |
| Unknown* | 2,700 | $10.03917 | SI Trade Currency Conversion |
12:33:24 - 19-Sep-25 |
| Unknown* | 2,700 | $10.03917 | SI Trade Currency Conversion |
12:33:24 - 19-Sep-25 |
| Unknown* | 900 | $9.871735 | SI Trade Currency Conversion |
11:19:35 - 19-Sep-25 |
| Unknown* | 5,400 | $9.871735 | SI Trade Currency Conversion |
11:19:35 - 19-Sep-25 |
| Unknown* | 2,700 | $9.871735 | SI Trade Currency Conversion |
11:19:35 - 19-Sep-25 |
| Unknown* | 750 | $9.904751 | SI Trade Currency Conversion |
11:01:07 - 19-Sep-25 |
| Unknown* | 900 | $9.892959 | SI Trade Currency Conversion |
10:05:56 - 19-Sep-25 |
| Unknown* | 108 | $9.907109 | SI Trade Currency Conversion |
10:05:50 - 19-Sep-25 |
| Unknown* | 160 | $9.913005 | SI Trade Currency Conversion |
10:05:26 - 19-Sep-25 |
| Unknown* | 1,000 | $9.92008 | SI Trade Currency Conversion |
10:02:53 - 19-Sep-25 |
| Unknown* | 160 | $9.943662 | SI Trade Currency Conversion |
09:50:11 - 19-Sep-25 |
| Unknown* | 2,000 | $9.916542 | SI Trade Currency Conversion |
09:35:05 - 19-Sep-25 |
| Unknown* | 270 | $9.928334 | SI Trade Currency Conversion |
09:31:33 - 19-Sep-25 |
| Unknown* | 900 | $9.963708 | SI Trade Currency Conversion |
09:29:50 - 19-Sep-25 |
| Sell* | 2 | $9.9375 | SI Trade |
09:03:31 - 19-Sep-25 |
| Unknown* | 900 | $9.964887 | SI Trade Currency Conversion |
08:58:19 - 19-Sep-25 |
| Unknown* | 470 | $10.03092 | SI Trade Currency Conversion |
08:42:48 - 19-Sep-25 |
| Unknown* | 1,800 | $10.02266 | SI Trade Currency Conversion |
08:41:11 - 19-Sep-25 |
| Unknown* | 108 | $10.0321 | SI Trade Currency Conversion |
08:33:11 - 19-Sep-25 |
| Unknown* | 1,000 | $10.06276 | SI Trade Currency Conversion |
08:13:05 - 19-Sep-25 |
| Unknown* | 1,170 | $10.06629 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Unknown* | 156 | $10.10551 | SI Trade Currency Conversion |
16:29:51 - 18-Sep-25 |
| Sell* | 1,408 | $10.045 | Automatic Execution |
16:21:58 - 18-Sep-25 |
| Unknown* | 157 | $10.12205 | SI Trade Currency Conversion |
16:17:47 - 18-Sep-25 |
| Unknown* | 2,000 | $10.12796 | SI Trade Currency Conversion |
16:16:15 - 18-Sep-25 |
| Unknown* | 900 | $10.10314 | SI Trade Currency Conversion |
16:14:27 - 18-Sep-25 |
| Unknown* | 1,147 | $10.15513 | SI Trade Currency Conversion |
16:09:20 - 18-Sep-25 |
| Unknown* | 1,500 | $10.14095 | SI Trade Currency Conversion |
16:08:19 - 18-Sep-25 |
| Unknown* | 900 | $10.16222 | SI Trade Currency Conversion |
16:07:37 - 18-Sep-25 |
| Unknown* | 135 | $10.17522 | SI Trade Currency Conversion |
16:07:31 - 18-Sep-25 |
| Unknown* | 8,000 | $10.32647 | SI Trade Currency Conversion |
15:21:19 - 18-Sep-25 |
| Unknown* | 125 | $10.33475 | SI Trade Currency Conversion |
15:14:06 - 18-Sep-25 |
| Unknown* | 265 | $10.32766 | SI Trade Currency Conversion |
15:12:53 - 18-Sep-25 |
| Unknown* | 157 | $10.31584 | SI Trade Currency Conversion |
15:09:33 - 18-Sep-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
14:55:12 - 18-Sep-25 |
| Unknown* | 157 | $10.28039 | SI Trade Currency Conversion |
14:36:52 - 18-Sep-25 |
| Buy* | 400 | $10.205 | Automatic Execution |
14:24:39 - 18-Sep-25 |
| Unknown* | 505 | $10.32057 | SI Trade Currency Conversion |
13:43:37 - 18-Sep-25 |
| Unknown* | 900 | $10.31584 | SI Trade Currency Conversion |
13:08:01 - 18-Sep-25 |
| Unknown* | 200 | $10.2603 | SI Trade Currency Conversion |
12:34:05 - 18-Sep-25 |
| Unknown* | 0 | $10.205 | SI Trade |
12:08:22 - 18-Sep-25 |
| Unknown* | 900 | $10.18586 | SI Trade Currency Conversion |
12:03:58 - 18-Sep-25 |
| Unknown* | 2,000 | $10.04879 | SI Trade Currency Conversion |
11:12:43 - 18-Sep-25 |
| Unknown* | 159 | $10.00979 | SI Trade Currency Conversion |
10:57:26 - 18-Sep-25 |
| Unknown* | 265 | $10.00861 | SI Trade Currency Conversion |
10:55:11 - 18-Sep-25 |
| Unknown* | 177 | $10.02161 | SI Trade Currency Conversion |
10:49:14 - 18-Sep-25 |
| Unknown* | 1,800 | $10.02043 | SI Trade Currency Conversion |
10:49:03 - 18-Sep-25 |
| Unknown* | 900 | $10.04406 | SI Trade Currency Conversion |
10:43:33 - 18-Sep-25 |
| Sell* | 500 | $10.225 | Automatic Execution |
09:44:27 - 18-Sep-25 |
| Unknown* | 157 | $10.16813 | SI Trade Currency Conversion |
09:28:24 - 18-Sep-25 |
| Unknown* | 900 | $10.10314 | SI Trade Currency Conversion |
08:15:44 - 18-Sep-25 |
| Unknown* | 4 | $10.19824 | SI Trade Currency Conversion |
16:21:23 - 17-Sep-25 |
| Unknown* | 5,693 | $10.25515 | SI Trade Currency Conversion |
16:13:02 - 17-Sep-25 |
| Unknown* | 4 | $10.25515 | SI Trade Currency Conversion |
16:09:11 - 17-Sep-25 |
| Unknown* | 500 | $10.28953 | SI Trade Currency Conversion |
15:58:02 - 17-Sep-25 |
| Unknown* | 150 | $10.27056 | SI Trade Currency Conversion |
15:43:21 - 17-Sep-25 |
| Buy* | 5,000 | $10.245 | Automatic Execution |
15:38:53 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:53 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:52 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:52 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:51 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:51 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:47 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:46 - 17-Sep-25 |
| Buy* | 125 | $10.245 | Automatic Execution |
15:38:40 - 17-Sep-25 |
| Unknown* | 2,988 | $10.25515 | SI Trade Currency Conversion |
15:37:00 - 17-Sep-25 |
| Unknown* | 2,695 | $10.25515 | SI Trade Currency Conversion |
15:37:00 - 17-Sep-25 |
| Unknown* | 540 | $10.35592 | SI Trade Currency Conversion |
15:30:00 - 17-Sep-25 |
| Unknown* | 225 | $10.34999 | SI Trade Currency Conversion |
15:30:00 - 17-Sep-25 |
| Sell* | 671 | $10.33 | Automatic Execution |
15:12:20 - 17-Sep-25 |
| Unknown* | 5,683 | $10.33814 | SI Trade Currency Conversion |
15:05:05 - 17-Sep-25 |
| Unknown* | 555 | $10.32628 | SI Trade Currency Conversion |
15:01:46 - 17-Sep-25 |
| Sell* | 600 | $10.29 | Automatic Execution |
14:31:04 - 17-Sep-25 |
| Unknown* | 900 | $10.31442 | SI Trade Currency Conversion |
14:18:25 - 17-Sep-25 |
| Unknown* | 5,704 | $10.31442 | SI Trade Currency Conversion |
14:18:25 - 17-Sep-25 |
| Unknown* | 5,704 | $10.30257 | SI Trade Currency Conversion |
14:12:45 - 17-Sep-25 |
| Unknown* | 900 | $10.26937 | SI Trade Currency Conversion |
12:58:37 - 17-Sep-25 |
| Unknown* | 900 | $10.17216 | SI Trade Currency Conversion |
11:34:45 - 17-Sep-25 |
| Unknown* | 500 | $10.2421 | SI Trade Currency Conversion |
10:41:52 - 17-Sep-25 |
| Unknown* | 200 | $10.23618 | SI Trade Currency Conversion |
10:22:12 - 17-Sep-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:53:18 - 17-Sep-25 |
| Unknown* | 1,000 | $10.28953 | SI Trade Currency Conversion |
08:36:56 - 17-Sep-25 |
| Sell* | 35 | $10.275 | Automatic Execution |
08:24:43 - 17-Sep-25 |
| Buy* | 180 | $10.325 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Unknown* | 200 | $10.24618 | SI Trade Currency Conversion |
16:29:23 - 16-Sep-25 |
| Unknown* | 153 | $10.28034 | SI Trade Currency Conversion |
16:15:30 - 16-Sep-25 |
| Unknown* | 225 | $10.26974 | SI Trade Currency Conversion |
16:07:27 - 16-Sep-25 |
| Unknown* | 92 | $10.26974 | SI Trade Currency Conversion |
16:07:06 - 16-Sep-25 |
| Unknown* | 198 | $10.25796 | SI Trade Currency Conversion |
16:05:06 - 16-Sep-25 |
| Unknown* | 900 | $10.24618 | SI Trade Currency Conversion |
16:05:06 - 16-Sep-25 |
| Unknown* | 5,508 | $10.24029 | SI Trade Currency Conversion |
16:03:31 - 16-Sep-25 |
| Unknown* | 193 | $10.24029 | SI Trade Currency Conversion |
16:03:31 - 16-Sep-25 |
| Unknown* | 5,701 | $10.21674 | SI Trade Currency Conversion |
15:58:00 - 16-Sep-25 |
| Sell* | 1,343 | $10.255 | Automatic Execution |
15:52:43 - 16-Sep-25 |
| Unknown* | 1,343 | $10.23212 | Ordinary Currency Conversion |
15:52:34 - 16-Sep-25 |
| Unknown* | 360 | $10.24029 | SI Trade Currency Conversion |
15:47:37 - 16-Sep-25 |
| Unknown* | 500 | $10.19907 | SI Trade Currency Conversion |
15:20:25 - 16-Sep-25 |
| Buy* | 903 | $10.18 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Unknown* | 900 | $10.10485 | SI Trade Currency Conversion |
15:08:32 - 16-Sep-25 |
| Unknown* | 200 | $10.1767 | SI Trade Currency Conversion |
15:05:17 - 16-Sep-25 |
| Unknown* | 1,500 | $10.18023 | SI Trade Currency Conversion |
15:02:02 - 16-Sep-25 |
| Unknown* | 50 | $10.18141 | SI Trade Currency Conversion |
14:59:06 - 16-Sep-25 |
| Sell* | 2,000 | $10.27 | Automatic Execution |
14:35:00 - 16-Sep-25 |
| Unknown* | 450 | $10.24618 | SI Trade Currency Conversion |
14:33:54 - 16-Sep-25 |
| Unknown* | 900 | $10.24618 | SI Trade Currency Conversion |
14:33:54 - 16-Sep-25 |
| Unknown* | 3,150 | $10.24618 | SI Trade Currency Conversion |
14:33:54 - 16-Sep-25 |
| Unknown* | 3,150 | $10.24618 | SI Trade Currency Conversion |
14:33:54 - 16-Sep-25 |
| Unknown* | 157 | $10.22145 | SI Trade Currency Conversion |
14:33:04 - 16-Sep-25 |
| Buy* | 3,254 | $10.245 | Automatic Execution |
14:32:38 - 16-Sep-25 |
| Buy* | 5,747 | $10.245 | Automatic Execution |
14:32:38 - 16-Sep-25 |
| Unknown* | 2,000 | $10.2498 | Ordinary |
14:21:02 - 16-Sep-25 |
| Sell* | 835 | $10.23 | Automatic Execution |
13:58:47 - 16-Sep-25 |
| Unknown* | 675 | $10.19201 | SI Trade Currency Conversion |
13:37:51 - 16-Sep-25 |
| Unknown* | 21 | $10.17198 | SI Trade Currency Conversion |
13:19:28 - 16-Sep-25 |
| Sell* | 125 | $10.175 | Automatic Execution |
13:11:21 - 16-Sep-25 |
| Sell* | 125 | $10.175 | Automatic Execution |
13:11:21 - 16-Sep-25 |
| Sell* | 125 | $10.175 | Automatic Execution |
13:11:21 - 16-Sep-25 |
| Buy* | 3,000 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 250 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 125 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 125 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 125 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 250 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 125 | $10.19 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Unknown* | 1,800 | $10.12841 | SI Trade Currency Conversion |
13:11:14 - 16-Sep-25 |
| Unknown* | 1,000 | $10.08837 | SI Trade Currency Conversion |
12:56:23 - 16-Sep-25 |
| Buy* | 1 | $10.14 | SI Trade |
12:29:13 - 16-Sep-25 |
| Unknown* | 900 | $10.10721 | SI Trade Currency Conversion |
12:29:02 - 16-Sep-25 |
| Unknown* | 900 | $10.06952 | SI Trade Currency Conversion |
12:15:25 - 16-Sep-25 |
| Sell* | 1 | $10.035 | Automatic Execution |
12:06:11 - 16-Sep-25 |
| Unknown* | 540 | $9.892865 | SI Trade Currency Conversion |
10:28:57 - 16-Sep-25 |
| Unknown* | 900 | $9.892865 | SI Trade Currency Conversion |
10:03:21 - 16-Sep-25 |
| Buy* | 100 | $9.9525 | Automatic Execution |
09:36:50 - 16-Sep-25 |
| Unknown* | 100 | $9.939974 | SI Trade Currency Conversion |
08:51:43 - 16-Sep-25 |
| Unknown* | 900 | $9.904642 | SI Trade Currency Conversion |
08:34:28 - 16-Sep-25 |
| Buy* | 125 | $9.9175 | Automatic Execution |
08:14:29 - 16-Sep-25 |
| Sell* | 1,198 | $10.00 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Sell* | 1,500 | $10.00 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Unknown* | 2,408 | $9.909455 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 200,000 | $9.897999 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 90 | $9.971979 | SI Trade Currency Conversion |
16:20:35 - 15-Sep-25 |
| Unknown* | 90 | $9.971979 | SI Trade Currency Conversion |
16:20:20 - 15-Sep-25 |
| Unknown* | 1,200 | $10.02712 | SI Trade Currency Conversion |
15:20:22 - 15-Sep-25 |
| Unknown* | 900 | $10.03064 | SI Trade Currency Conversion |
15:05:13 - 15-Sep-25 |
| Unknown* | 121 | $10.02946 | SI Trade Currency Conversion |
15:01:06 - 15-Sep-25 |
| Unknown* | 250 | $9.893376 | SI Trade Currency Conversion |
13:54:41 - 15-Sep-25 |
| Unknown* | 100 | $9.873432 | SI Trade Currency Conversion |
13:26:40 - 15-Sep-25 |
| Unknown* | 50 | $9.900415 | SI Trade Currency Conversion |
13:04:52 - 15-Sep-25 |
| Unknown* | 1,000 | $9.915667 | SI Trade Currency Conversion |
12:57:55 - 15-Sep-25 |
| Unknown* | 50 | $9.923879 | SI Trade Currency Conversion |
12:57:00 - 15-Sep-25 |
| Unknown* | 90 | $9.854662 | SI Trade Currency Conversion |
11:59:19 - 15-Sep-25 |
| Unknown* | 900 | $9.854662 | SI Trade Currency Conversion |
11:47:24 - 15-Sep-25 |
| Unknown* | 150 | $9.854662 | SI Trade Currency Conversion |
11:45:50 - 15-Sep-25 |
| Unknown* | 236 | $9.892203 | SI Trade Currency Conversion |
11:22:03 - 15-Sep-25 |
| Sell* | 625 | $9.945 | Automatic Execution |
11:06:57 - 15-Sep-25 |
| Sell* | 1,375 | $9.945 | Automatic Execution |
11:06:57 - 15-Sep-25 |
| Unknown* | 500 | $9.941476 | SI Trade Currency Conversion |
09:53:59 - 15-Sep-25 |
| Unknown* | 900 | $9.91332 | SI Trade Currency Conversion |
08:49:26 - 15-Sep-25 |
| Buy* | 5 | $10.02 | SI Trade |
08:39:48 - 15-Sep-25 |
| Buy* | 45 | $10.04 | SI Trade |
08:39:47 - 15-Sep-25 |
| Buy* | 4 | $9.9575 | SI Trade |
08:39:47 - 15-Sep-25 |
| Sell* | 100 | $9.8925 | Uncrossing Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 664 | $10.10472 | Ordinary Currency Conversion |
16:21:00 - 12-Sep-25 |
| Unknown* | 2,000 | $10.0252 | Ordinary |
16:15:41 - 12-Sep-25 |
| Unknown* | 2,000 | $9.9829 | Ordinary |
15:52:21 - 12-Sep-25 |
| Unknown* | 72 | $9.994949 | SI Trade Currency Conversion |
15:48:34 - 12-Sep-25 |
| Unknown* | 87 | $9.994949 | SI Trade Currency Conversion |
15:48:29 - 12-Sep-25 |
| Sell* | 85 | $10.02 | Automatic Execution |
15:36:32 - 12-Sep-25 |
| Sell* | 915 | $10.02 | Automatic Execution |
15:36:32 - 12-Sep-25 |
| Unknown* | 50 | $10.02309 | SI Trade Currency Conversion |
14:58:48 - 12-Sep-25 |
| Unknown* | 0 | $10.015 | SI Trade |
14:51:28 - 12-Sep-25 |
| Buy* | 24 | $10.05 | Automatic Execution |
14:35:51 - 12-Sep-25 |
| Buy* | 1,981 | $10.05 | Automatic Execution |
14:35:51 - 12-Sep-25 |
| Unknown* | 1,000 | $10.04048 | Ordinary Currency Conversion |
14:26:57 - 12-Sep-25 |
| Unknown* | 100 | $10.07585 | SI Trade Currency Conversion |
14:04:28 - 12-Sep-25 |
| Unknown* | 31 | $10.07116 | SI Trade Currency Conversion |
14:03:09 - 12-Sep-25 |
| Unknown* | 900 | $10.02426 | SI Trade Currency Conversion |
14:00:44 - 12-Sep-25 |
| Buy* | 6,585 | $10.075 | Automatic Execution |
13:48:07 - 12-Sep-25 |
| Buy* | 125 | $10.08 | Automatic Execution |
13:47:55 - 12-Sep-25 |
| Unknown* | 900 | $10.10867 | SI Trade Currency Conversion |
13:45:12 - 12-Sep-25 |
| Unknown* | 36 | $10.04771 | SI Trade Currency Conversion |
13:41:57 - 12-Sep-25 |
| Unknown* | 31 | $10.09461 | SI Trade Currency Conversion |
13:38:46 - 12-Sep-25 |
| Sell* | 10,443 | $10.065 | Automatic Execution |
13:34:34 - 12-Sep-25 |