Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (LOIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $10.445 Automatic Execution
16:29:56 - 25-Jul-25
Unknown* 900 $10.44663 SI Trade
Currency Conversion
16:28:39 - 25-Jul-25
Unknown* 315 $10.44663 SI Trade
Currency Conversion
16:28:39 - 25-Jul-25
Unknown* 153 $10.46776 SI Trade
Currency Conversion
16:27:19 - 25-Jul-25
Unknown* 900 $10.4525 SI Trade
Currency Conversion
16:19:49 - 25-Jul-25
Sell* 10 $10.475 Automatic Execution
16:08:22 - 25-Jul-25
Unknown* 60 $10.4572 SI Trade
Currency Conversion
16:02:27 - 25-Jul-25
Unknown* 28 $10.4525 SI Trade
Currency Conversion
16:00:28 - 25-Jul-25
Buy* 2,387 $10.485 Automatic Execution
15:24:01 - 25-Jul-25
Unknown* 24 $10.4795 SI Trade
Currency Conversion
15:11:38 - 25-Jul-25
Unknown* 153 $10.48302 SI Trade
Currency Conversion
15:10:31 - 25-Jul-25
Buy* 2,000 $10.505 Automatic Execution
15:04:15 - 25-Jul-25
Unknown* 900 $10.56401 SI Trade
Currency Conversion
14:54:36 - 25-Jul-25
Unknown* 149 $10.59453 SI Trade
Currency Conversion
14:50:11 - 25-Jul-25
Sell* 1,010 $10.575 Automatic Execution
14:49:32 - 25-Jul-25
Sell* 4,294 $10.575 Automatic Execution
14:49:32 - 25-Jul-25
Sell* 3,936 $10.56 Automatic Execution
14:35:41 - 25-Jul-25
Buy* 5,304 $10.69 Automatic Execution
14:14:52 - 25-Jul-25
Buy* 594 $10.69 Automatic Execution
14:06:31 - 25-Jul-25
Buy* 4,710 $10.69 Automatic Execution
14:06:31 - 25-Jul-25
Unknown* 900 $10.74243 SI Trade
Currency Conversion
13:48:49 - 25-Jul-25
Unknown* 9,000 $10.7389 SI Trade
Currency Conversion
13:45:39 - 25-Jul-25
Buy* 819 $10.685 Automatic Execution
12:53:02 - 25-Jul-25
Buy* 4,485 $10.685 Automatic Execution
12:53:02 - 25-Jul-25
Unknown* 55 $10.68961 SI Trade
Currency Conversion
12:10:09 - 25-Jul-25
Sell* 1,088 $10.685 Automatic Execution
11:59:22 - 25-Jul-25
Unknown* 100 $10.66143 SI Trade
Currency Conversion
11:41:42 - 25-Jul-25
Sell* 5,304 $10.65 Automatic Execution
11:41:04 - 25-Jul-25
Sell* 1,109 $10.69 Automatic Execution
10:18:13 - 25-Jul-25
Buy* 50 $10.68 Automatic Execution
10:16:41 - 25-Jul-25
Sell* 2,550 $10.68 Automatic Execution
09:56:42 - 25-Jul-25
Sell* 1,000 $10.74059 Ordinary
09:37:52 - 25-Jul-25
Sell* 2,550 $10.70 Automatic Execution
09:10:59 - 25-Jul-25
Unknown* 675 $10.75768 SI Trade
Currency Conversion
08:18:11 - 25-Jul-25
Sell* 3 $10.755 SI Trade
08:00:00 - 25-Jul-25
Unknown* 2,000 $10.69691 SI Trade
Currency Conversion
16:29:13 - 24-Jul-25
Buy* 5,304 $10.685 Automatic Execution
16:28:37 - 24-Jul-25
Sell* 2,000 $10.58 Automatic Execution
16:22:24 - 24-Jul-25
Sell* 100 $10.595 Automatic Execution
16:15:53 - 24-Jul-25
Unknown* 900 $10.71693 SI Trade
Currency Conversion
16:11:42 - 24-Jul-25
Unknown* 236 $10.71693 SI Trade
Currency Conversion
16:11:42 - 24-Jul-25
Unknown* 149 $10.70987 SI Trade
Currency Conversion
16:11:33 - 24-Jul-25
Unknown* 9,000 $10.70633 SI Trade
Currency Conversion
16:11:33 - 24-Jul-25
Unknown* 63 $10.65805 SI Trade
Currency Conversion
16:08:05 - 24-Jul-25
Unknown* 86 $10.65805 SI Trade
Currency Conversion
16:08:04 - 24-Jul-25
Unknown* 1,350 $10.69927 SI Trade
Currency Conversion
15:56:02 - 24-Jul-25
Unknown* 170 $10.68867 SI Trade
Currency Conversion
15:55:46 - 24-Jul-25
Buy* 3 $10.69 SI Trade
15:52:50 - 24-Jul-25
Unknown* 30 $10.64863 SI Trade
Currency Conversion
15:39:39 - 24-Jul-25
Unknown* 0 $10.65 SI Trade
15:36:54 - 24-Jul-25
Sell* 1 $10.67 Automatic Execution
15:33:18 - 24-Jul-25
Unknown* 150 $10.67925 SI Trade
Currency Conversion
15:31:26 - 24-Jul-25
Buy* 1 $10.675 Automatic Execution
15:29:22 - 24-Jul-25
Unknown* 149 $10.67218 SI Trade
Currency Conversion
15:27:06 - 24-Jul-25
Sell* 1 $10.63 SI Trade
15:19:17 - 24-Jul-25
Buy* 377 $10.645 Automatic Execution
15:18:03 - 24-Jul-25
Buy* 4,927 $10.645 Automatic Execution
15:18:03 - 24-Jul-25
Unknown* 0 $10.555 SI Trade
15:08:43 - 24-Jul-25
Sell* 394 $10.555 Automatic Execution
15:08:43 - 24-Jul-25
Sell* 9 $10.58 SI Trade
15:04:45 - 24-Jul-25
Buy* 5,304 $10.61 Automatic Execution
15:01:12 - 24-Jul-25
Buy* 319 $10.53 Automatic Execution
14:45:00 - 24-Jul-25
Buy* 50 $10.53 Automatic Execution
14:37:49 - 24-Jul-25
Buy* 100 $10.53 Automatic Execution
14:31:06 - 24-Jul-25
Unknown* 45 $10.65805 SI Trade
Currency Conversion
14:21:24 - 24-Jul-25
Unknown* 153 $10.63803 SI Trade
Currency Conversion
14:07:54 - 24-Jul-25
Buy* 5,304 $10.61 Automatic Execution
14:01:02 - 24-Jul-25
Sell* 1,000 $10.57516 Ordinary
13:34:35 - 24-Jul-25
Unknown* 45 $10.61094 SI Trade
Currency Conversion
13:27:45 - 24-Jul-25
Buy* 3,000 $10.52 Automatic Execution
13:16:13 - 24-Jul-25
Buy* 875 $10.49 Automatic Execution
13:03:54 - 24-Jul-25
Buy* 5,304 $10.495 Automatic Execution
12:52:02 - 24-Jul-25
Sell* 50 $10.50 Automatic Execution
12:39:51 - 24-Jul-25
Sell* 2,650 $10.57 Automatic Execution
11:37:17 - 24-Jul-25
Unknown* 776 $10.6604 SI Trade
Currency Conversion
11:19:07 - 24-Jul-25
Unknown* 225 $10.6345 SI Trade
Currency Conversion
11:13:10 - 24-Jul-25
Buy* 6 $10.65 SI Trade
10:59:25 - 24-Jul-25
Unknown* 350 $10.68514 SI Trade
Currency Conversion
10:55:31 - 24-Jul-25
Unknown* 153 $10.66865 SI Trade
Currency Conversion
10:46:30 - 24-Jul-25
Unknown* 570 $10.66747 SI Trade
Currency Conversion
10:40:14 - 24-Jul-25
Unknown* 2,000 $10.64627 SI Trade
Currency Conversion
10:32:33 - 24-Jul-25
Buy* 200 $10.615 Automatic Execution
10:21:03 - 24-Jul-25
Unknown* 1,000 $10.6345 SI Trade
Currency Conversion
10:21:01 - 24-Jul-25
Sell* 50 $10.59 Automatic Execution
10:16:17 - 24-Jul-25
Sell* 50 $10.59 Automatic Execution
10:16:17 - 24-Jul-25
Sell* 50 $10.59 Automatic Execution
10:16:17 - 24-Jul-25
Buy* 5,304 $10.55 Automatic Execution
09:59:55 - 24-Jul-25
Unknown* 300 $10.5921 SI Trade
Currency Conversion
09:52:23 - 24-Jul-25
Sell* 1,000 $10.59017 Ordinary
09:40:36 - 24-Jul-25
Buy* 180 $10.53 Automatic Execution
08:57:40 - 24-Jul-25
Sell* 3,000 $10.53257 Ordinary
08:41:01 - 24-Jul-25
Unknown* 900 $10.56383 SI Trade
Currency Conversion
08:36:52 - 24-Jul-25
Buy* 1 $10.52 Automatic Execution
08:31:36 - 24-Jul-25
Unknown* 1,117 $10.55206 SI Trade
Currency Conversion
08:17:50 - 24-Jul-25
Unknown* 1,000 $10.53204 SI Trade
Currency Conversion
08:16:00 - 24-Jul-25
Buy* 25 $10.535 Automatic Execution
08:06:45 - 24-Jul-25
Unknown* 72 $10.5709 SI Trade
Currency Conversion
08:05:30 - 24-Jul-25
Buy* 10 $10.575 SI Trade
08:01:55 - 24-Jul-25
Buy* 32 $10.27 Automatic Execution
16:29:56 - 23-Jul-25
Unknown* 1,000 $10.2623 Ordinary
16:29:36 - 23-Jul-25
Unknown* 1 $10.27901 SI Trade
Currency Conversion
15:53:11 - 23-Jul-25
Sell* 2,650 $10.24 Automatic Execution
15:50:00 - 23-Jul-25
Buy* 39 $10.28 SI Trade
15:17:31 - 23-Jul-25
Sell* 837 $10.24 Automatic Execution
14:53:10 - 23-Jul-25
Sell* 4,467 $10.24 Automatic Execution
14:53:10 - 23-Jul-25
Sell* 1,427 $10.345 Automatic Execution
14:43:39 - 23-Jul-25
Sell* 4,573 $10.35 Automatic Execution
14:43:39 - 23-Jul-25
Unknown* 100 $10.32363 SI Trade
Currency Conversion
14:23:44 - 23-Jul-25
Unknown* 1,000 $10.3022 Ordinary
14:12:22 - 23-Jul-25
Unknown* 900 $10.24495 SI Trade
Currency Conversion
14:01:37 - 23-Jul-25
Unknown* 45 $10.25552 SI Trade
Currency Conversion
12:43:01 - 23-Jul-25
Unknown* 4 $10.25552 SI Trade
Currency Conversion
12:40:54 - 23-Jul-25
Unknown* 50 $10.27548 SI Trade
Currency Conversion
12:26:15 - 23-Jul-25
Unknown* 900 $10.23086 SI Trade
Currency Conversion
12:06:53 - 23-Jul-25
Unknown* 900 $10.22968 SI Trade
Currency Conversion
12:06:53 - 23-Jul-25
Unknown* 250 $10.24025 SI Trade
Currency Conversion
12:02:27 - 23-Jul-25
Unknown* 1,800 $10.22381 SI Trade
Currency Conversion
11:44:28 - 23-Jul-25
Unknown* 25 $10.24965 SI Trade
Currency Conversion
11:40:36 - 23-Jul-25
Unknown* 1,800 $10.24143 SI Trade
Currency Conversion
11:34:13 - 23-Jul-25
Unknown* 1,000 $10.2395 Ordinary
11:05:49 - 23-Jul-25
Unknown* 1,800 $10.23673 SI Trade
Currency Conversion
11:04:45 - 23-Jul-25
Sell* 2,650 $10.25 Automatic Execution
11:03:34 - 23-Jul-25
Sell* 5,304 $10.25 Automatic Execution
11:03:34 - 23-Jul-25
Unknown* 1,800 $10.26844 SI Trade
Currency Conversion
11:03:29 - 23-Jul-25
Unknown* 900 $10.27548 SI Trade
Currency Conversion
10:52:04 - 23-Jul-25
Unknown* 180 $10.27548 SI Trade
Currency Conversion
10:52:04 - 23-Jul-25
Unknown* 1,800 $10.30132 SI Trade
Currency Conversion
10:24:33 - 23-Jul-25
Sell* 23 $10.31 SI Trade
09:55:44 - 23-Jul-25
Sell* 31 $10.30 Automatic Execution
09:50:19 - 23-Jul-25
Sell* 969 $10.30 Automatic Execution
09:50:19 - 23-Jul-25
Unknown* 236 $10.29897 SI Trade
Currency Conversion
09:20:21 - 23-Jul-25
Unknown* 0 $10.35534 SI Trade
Currency Conversion
09:13:54 - 23-Jul-25
Buy* 1,000 $10.38 Automatic Execution
08:50:42 - 23-Jul-25
Unknown* 115 $10.41993 SI Trade
Currency Conversion
08:11:01 - 23-Jul-25
Unknown* 2,000 $10.3851 Ordinary
08:01:13 - 23-Jul-25
Unknown* 300 $10.22962 SI Trade
Currency Conversion
16:18:25 - 22-Jul-25
Unknown* 225 $10.22728 SI Trade
Currency Conversion
16:17:10 - 22-Jul-25
Unknown* 450 $10.22728 SI Trade
Currency Conversion
16:15:38 - 22-Jul-25
Unknown* 423 $10.22728 SI Trade
Currency Conversion
16:13:00 - 22-Jul-25
Unknown* 477 $10.22728 SI Trade
Currency Conversion
15:57:06 - 22-Jul-25
Unknown* 30 $10.24247 SI Trade
Currency Conversion
15:55:44 - 22-Jul-25
Sell* 5,304 $10.305 Automatic Execution
15:52:06 - 22-Jul-25
Unknown* 25 $10.26819 SI Trade
Currency Conversion
15:47:17 - 22-Jul-25
Unknown* 300 $10.34183 SI Trade
Currency Conversion
15:29:10 - 22-Jul-25
Unknown* 513 $10.24598 SI Trade
Currency Conversion
15:15:26 - 22-Jul-25
Sell* 5,304 $10.255 Automatic Execution
15:03:24 - 22-Jul-25
Unknown* 2,700 $10.24014 SI Trade
Currency Conversion
15:03:15 - 22-Jul-25
Unknown* 33 $10.3617 SI Trade
Currency Conversion
14:13:38 - 22-Jul-25
Buy* 10 $10.385 Automatic Execution
14:09:45 - 22-Jul-25
Unknown* 300 $10.3617 SI Trade
Currency Conversion
14:05:31 - 22-Jul-25
Unknown* 300 $10.4365 SI Trade
Currency Conversion
13:43:10 - 22-Jul-25
Unknown* 0 $10.48325 SI Trade
Currency Conversion
13:38:03 - 22-Jul-25
Sell* 78 $10.435 Automatic Execution
13:24:33 - 22-Jul-25
Buy* 75 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 75 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 75 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 75 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 150 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 300 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 75 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Buy* 75 $10.35 Automatic Execution
12:42:58 - 22-Jul-25
Sell* 5 $10.38 Automatic Execution
11:56:21 - 22-Jul-25
Sell* 75 $10.38 Automatic Execution
11:50:43 - 22-Jul-25
Unknown* 40 $10.38624 SI Trade
Currency Conversion
11:28:52 - 22-Jul-25
Buy* 8,596 $10.40 Automatic Execution
11:25:23 - 22-Jul-25
Buy* 600 $10.40 Automatic Execution
11:25:23 - 22-Jul-25
Unknown* 540 $10.33247 SI Trade
Currency Conversion
11:05:05 - 22-Jul-25
Sell* 4,810 $10.355 Automatic Execution
11:04:58 - 22-Jul-25
Sell* 3,786 $10.355 Automatic Execution
11:04:58 - 22-Jul-25
Sell* 600 $10.355 Automatic Execution
11:04:58 - 22-Jul-25
Unknown* 100 $10.34767 SI Trade
Currency Conversion
10:41:40 - 22-Jul-25
Unknown* 50 $10.33247 SI Trade
Currency Conversion
10:01:30 - 22-Jul-25
Unknown* 2,070 $10.28572 SI Trade
Currency Conversion
09:45:59 - 22-Jul-25
Unknown* 270 $10.28572 SI Trade
Currency Conversion
09:45:59 - 22-Jul-25
Unknown* 75 $10.35001 SI Trade
Currency Conversion
09:42:28 - 22-Jul-25
Unknown* 900 $10.33949 SI Trade
Currency Conversion
09:41:14 - 22-Jul-25
Unknown* 250 $10.36988 SI Trade
Currency Conversion
09:29:45 - 22-Jul-25
Unknown* 50 $10.3126 SI Trade
Currency Conversion
09:04:09 - 22-Jul-25
Unknown* 4 $10.33949 SI Trade
Currency Conversion
08:58:13 - 22-Jul-25
Unknown* 450 $10.36754 SI Trade
Currency Conversion
08:55:34 - 22-Jul-25
Unknown* 27 $10.41312 SI Trade
Currency Conversion
08:25:19 - 22-Jul-25
Unknown* 0 $10.445 SI Trade
08:04:26 - 22-Jul-25
Unknown* 315 $10.43767 SI Trade
Currency Conversion
08:04:26 - 22-Jul-25
Unknown* 163,000 $10.54264 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 199,000 $10.37277 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 1,000 $10.42421 SI Trade
Currency Conversion
16:01:50 - 21-Jul-25
Sell* 3,343 $10.465 Automatic Execution
15:57:16 - 21-Jul-25
Buy* 225 $10.42 Automatic Execution
15:31:00 - 21-Jul-25
Unknown* 0 $10.45 SI Trade
15:09:47 - 21-Jul-25
Unknown* 810 $10.34402 SI Trade
Currency Conversion
15:08:15 - 21-Jul-25
Unknown* 151 $10.36959 SI Trade
Currency Conversion
15:00:13 - 21-Jul-25
Unknown* 900 $10.37888 SI Trade
Currency Conversion
15:00:12 - 21-Jul-25
Unknown* 26 $10.39399 SI Trade
Currency Conversion
14:51:37 - 21-Jul-25
Unknown* 4 $10.40213 SI Trade
Currency Conversion
14:47:41 - 21-Jul-25
Sell* 5,304 $10.44 Automatic Execution
14:44:09 - 21-Jul-25
Unknown* 900 $10.40213 SI Trade
Currency Conversion
14:35:16 - 21-Jul-25
Sell* 5,304 $10.515 Automatic Execution
14:07:50 - 21-Jul-25
Sell* 5,208 $10.515 Automatic Execution
14:07:50 - 21-Jul-25
Sell* 1,910 $10.505 Automatic Execution
14:01:13 - 21-Jul-25
Unknown* 150 $10.46024 SI Trade
Currency Conversion
13:57:28 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06