| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.2082 | SI Trade Currency Conversion |
12:49:49 - 02-Jul-25 |
| Sell* | 2,000 | $10.19579 | Ordinary |
12:36:03 - 02-Jul-25 |
| Unknown* | 1,350 | $10.20584 | SI Trade Currency Conversion |
12:14:58 - 02-Jul-25 |
| Unknown* | 40 | $10.16809 | SI Trade Currency Conversion |
11:42:24 - 02-Jul-25 |
| Unknown* | 200 | $10.16219 | SI Trade Currency Conversion |
11:38:00 - 02-Jul-25 |
| Unknown* | 200 | $10.15629 | SI Trade Currency Conversion |
11:35:42 - 02-Jul-25 |
| Unknown* | 900 | $10.14685 | SI Trade Currency Conversion |
11:25:11 - 02-Jul-25 |
| Unknown* | 400 | $10.12207 | SI Trade Currency Conversion |
11:18:58 - 02-Jul-25 |
| Buy* | 6 | $10.095 | SI Trade |
10:41:40 - 02-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:39:43 - 02-Jul-25 |
| Unknown* | 1,905 | $10.02178 | SI Trade Currency Conversion |
09:56:56 - 02-Jul-25 |
| Sell* | 2,000 | $10.00104 | Ordinary |
09:55:20 - 02-Jul-25 |
| Unknown* | 200 | $10.0206 | SI Trade Currency Conversion |
09:14:50 - 02-Jul-25 |
| Unknown* | 60 | $9.981666 | SI Trade Currency Conversion |
09:13:36 - 02-Jul-25 |
| Unknown* | 9 | $9.992285 | SI Trade Currency Conversion |
09:09:07 - 02-Jul-25 |
| Buy* | 3 | $9.99 | SI Trade |
09:06:42 - 02-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
08:59:53 - 02-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
08:59:53 - 02-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
08:59:52 - 02-Jul-25 |
| Sell* | 1,000 | $9.91 | Automatic Execution |
08:40:44 - 02-Jul-25 |
| Buy* | 5,304 | $9.88 | Automatic Execution |
08:12:06 - 02-Jul-25 |
| Sell* | 2,750 | $9.8675 | Automatic Execution |
08:10:34 - 02-Jul-25 |
| Unknown* | 55 | $9.882558 | SI Trade Currency Conversion |
08:10:25 - 02-Jul-25 |
| Sell* | 2,750 | $9.8575 | Automatic Execution |
08:09:19 - 02-Jul-25 |
| Sell* | 4,125 | $9.855 | Automatic Execution |
08:05:41 - 02-Jul-25 |
| Sell* | 2,750 | $9.8675 | Automatic Execution |
08:05:39 - 02-Jul-25 |
| Sell* | 2,750 | $9.87 | Automatic Execution |
08:05:31 - 02-Jul-25 |
| Sell* | 4,125 | $9.875 | Automatic Execution |
08:05:11 - 02-Jul-25 |
| Sell* | 4,125 | $9.875 | Automatic Execution |
08:04:28 - 02-Jul-25 |
| Sell* | 4,125 | $9.875 | Automatic Execution |
08:04:28 - 02-Jul-25 |
| Sell* | 4,125 | $9.875 | Automatic Execution |
08:04:27 - 02-Jul-25 |
| Sell* | 4,125 | $9.875 | Automatic Execution |
08:04:27 - 02-Jul-25 |
| Sell* | 4,125 | $9.875 | Automatic Execution |
08:04:27 - 02-Jul-25 |
| Sell* | 4,125 | $9.8725 | Automatic Execution |
08:04:13 - 02-Jul-25 |
| Sell* | 2,750 | $9.8725 | Automatic Execution |
08:03:58 - 02-Jul-25 |
| Sell* | 2,750 | $9.875 | Automatic Execution |
08:03:57 - 02-Jul-25 |
| Sell* | 4,125 | $9.8775 | Automatic Execution |
08:03:56 - 02-Jul-25 |
| Sell* | 4,125 | $9.8775 | Automatic Execution |
08:03:48 - 02-Jul-25 |
| Sell* | 2,750 | $9.88 | Automatic Execution |
08:03:30 - 02-Jul-25 |
| Sell* | 4,125 | $9.8825 | Automatic Execution |
08:03:23 - 02-Jul-25 |
| Sell* | 2,750 | $9.8825 | Automatic Execution |
08:03:08 - 02-Jul-25 |
| Sell* | 4,125 | $9.8725 | Automatic Execution |
08:01:45 - 02-Jul-25 |
| Sell* | 2,750 | $9.8775 | Automatic Execution |
08:01:02 - 02-Jul-25 |
| Sell* | 4,125 | $9.8775 | Automatic Execution |
08:00:39 - 02-Jul-25 |
| Sell* | 4,125 | $9.8875 | Automatic Execution |
08:00:33 - 02-Jul-25 |
| Unknown* | 100 | $9.849901 | SI Trade Currency Conversion |
15:55:42 - 01-Jul-25 |
| Buy* | 2,000 | $9.86644 | Ordinary |
15:43:42 - 01-Jul-25 |
| Unknown* | 0 | $9.90 | SI Trade |
15:04:41 - 01-Jul-25 |
| Buy* | 150 | $9.92 | Automatic Execution |
14:48:25 - 01-Jul-25 |
| Unknown* | 180 | $9.906496 | SI Trade Currency Conversion |
14:35:20 - 01-Jul-25 |
| Buy* | 150 | $9.9375 | Automatic Execution |
14:09:38 - 01-Jul-25 |
| Buy* | 150 | $9.9375 | Automatic Execution |
14:09:37 - 01-Jul-25 |
| Buy* | 150 | $9.9375 | Automatic Execution |
14:09:36 - 01-Jul-25 |
| Buy* | 150 | $9.94 | Automatic Execution |
14:09:35 - 01-Jul-25 |
| Buy* | 150 | $9.94 | Automatic Execution |
14:09:33 - 01-Jul-25 |
| Buy* | 150 | $9.95 | Automatic Execution |
14:07:13 - 01-Jul-25 |
| Buy* | 150 | $9.9525 | Automatic Execution |
14:07:12 - 01-Jul-25 |
| Unknown* | 1,000 | $9.959554 | SI Trade Currency Conversion |
14:06:22 - 01-Jul-25 |
| Unknown* | 200 | $9.963091 | SI Trade Currency Conversion |
14:05:32 - 01-Jul-25 |
| Buy* | 5,304 | $9.995 | Automatic Execution |
13:54:34 - 01-Jul-25 |
| Unknown* | 100 | $9.954837 | SI Trade Currency Conversion |
13:10:19 - 01-Jul-25 |
| Buy* | 5,304 | $9.9425 | Automatic Execution |
13:07:19 - 01-Jul-25 |
| Unknown* | 1,000 | $9.907675 | SI Trade Currency Conversion |
13:05:36 - 01-Jul-25 |
| Unknown* | 72 | $9.915928 | SI Trade Currency Conversion |
13:05:36 - 01-Jul-25 |
| Buy* | 211 | $10.00 | Automatic Execution |
12:56:21 - 01-Jul-25 |
| Unknown* | 50 | $9.974881 | SI Trade Currency Conversion |
12:35:02 - 01-Jul-25 |
| Sell* | 600 | $9.975 | Automatic Execution |
12:04:03 - 01-Jul-25 |
| Sell* | 2,000 | $10.01325 | Ordinary |
11:48:56 - 01-Jul-25 |
| Buy* | 5,304 | $10.005 | Automatic Execution |
11:48:13 - 01-Jul-25 |
| Buy* | 1,048 | $9.945 | Automatic Execution |
11:39:55 - 01-Jul-25 |
| Sell* | 4,200 | $9.945 | Automatic Execution |
11:39:55 - 01-Jul-25 |
| Sell* | 2,000 | $9.89327 | Ordinary |
11:33:04 - 01-Jul-25 |
| Unknown* | 200 | $9.754396 | SI Trade Currency Conversion |
10:49:36 - 01-Jul-25 |
| Unknown* | 315 | $9.750859 | SI Trade Currency Conversion |
10:46:38 - 01-Jul-25 |
| Unknown* | 20 | $9.780336 | SI Trade Currency Conversion |
10:31:28 - 01-Jul-25 |
| Sell* | 1,848 | $9.795 | Automatic Execution |
10:30:44 - 01-Jul-25 |
| Buy* | 12 | $9.8525 | SI Trade |
10:23:54 - 01-Jul-25 |
| Buy* | 7 | $9.845 | SI Trade |
10:23:52 - 01-Jul-25 |
| Buy* | 450 | $9.835 | Automatic Execution |
10:08:57 - 01-Jul-25 |
| Sell* | 150 | $9.80 | Automatic Execution |
10:03:23 - 01-Jul-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:03:23 - 01-Jul-25 |
| Sell* | 22,550 | $9.80 | Automatic Execution |
10:03:23 - 01-Jul-25 |
| Unknown* | 100 | $9.865228 | SI Trade Currency Conversion |
09:33:36 - 01-Jul-25 |
| Buy* | 565 | $9.85 | Automatic Execution |
09:30:43 - 01-Jul-25 |
| Sell* | 4,200 | $9.8775 | Automatic Execution |
09:23:10 - 01-Jul-25 |
| Unknown* | 30 | $9.761471 | SI Trade Currency Conversion |
08:42:16 - 01-Jul-25 |
| Unknown* | 1,173 | $9.734352 | SI Trade Currency Conversion |
08:41:21 - 01-Jul-25 |
| Unknown* | 100 | $9.842826 | SI Trade Currency Conversion |
08:14:17 - 01-Jul-25 |
| Unknown* | 25,550 | $9.975067 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Buy* | 90 | $9.765 | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Buy* | 2,400 | $9.7425 | Automatic Execution |
16:19:18 - 30-Jun-25 |
| Buy* | 3,280 | $9.745 | Automatic Execution |
16:18:39 - 30-Jun-25 |
| Unknown* | 100 | $9.696268 | SI Trade Currency Conversion |
16:13:11 - 30-Jun-25 |
| Unknown* | 500 | $9.679861 | SI Trade Currency Conversion |
16:12:42 - 30-Jun-25 |
| Sell* | 293 | $9.75 | Automatic Execution |
16:08:50 - 30-Jun-25 |
| Unknown* | 100 | $9.739628 | SI Trade Currency Conversion |
15:59:31 - 30-Jun-25 |
| Unknown* | 900 | $9.726737 | SI Trade Currency Conversion |
15:38:37 - 30-Jun-25 |
| Unknown* | 22 | $9.756034 | SI Trade Currency Conversion |
15:37:45 - 30-Jun-25 |
| Sell* | 2,000 | $9.75607 | Ordinary |
15:30:37 - 30-Jun-25 |
| Unknown* | 100 | $9.812285 | SI Trade Currency Conversion |
15:15:05 - 30-Jun-25 |
| Buy* | 680 | $9.89602 | Ordinary |
15:06:14 - 30-Jun-25 |
| Buy* | 1,800 | $9.865 | Automatic Execution |
14:37:10 - 30-Jun-25 |
| Sell* | 1,713 | $9.8625 | Automatic Execution |
11:16:01 - 30-Jun-25 |
| Sell* | 2,850 | $9.8625 | Automatic Execution |
11:16:01 - 30-Jun-25 |
| Unknown* | 250 | $9.797051 | SI Trade Currency Conversion |
10:34:39 - 30-Jun-25 |
| Unknown* | 2 | $9.929475 | SI Trade Currency Conversion |
09:54:27 - 30-Jun-25 |
| Unknown* | 2,340 | $9.961116 | SI Trade Currency Conversion |
09:38:23 - 30-Jun-25 |
| Unknown* | 1,000 | $9.98221 | SI Trade Currency Conversion |
09:34:19 - 30-Jun-25 |
| Sell* | 100 | $9.9275 | Automatic Execution |
09:25:41 - 30-Jun-25 |
| Sell* | 2,000 | $9.90272 | Ordinary |
09:15:12 - 30-Jun-25 |
| Unknown* | 135 | $9.818145 | SI Trade Currency Conversion |
08:51:25 - 30-Jun-25 |
| Unknown* | 1,853 | $9.811113 | SI Trade Currency Conversion |
08:35:07 - 30-Jun-25 |
| Unknown* | 0 | $9.85 | SI Trade |
08:31:43 - 30-Jun-25 |
| Unknown* | 4 | $10.02641 | SI Trade Currency Conversion |
16:18:36 - 27-Jun-25 |
| Unknown* | 1,000 | $9.981925 | SI Trade Currency Conversion |
16:13:22 - 27-Jun-25 |
| Sell* | 2,000 | $10.00097 | Ordinary |
16:08:06 - 27-Jun-25 |
| Unknown* | 1,080 | $9.974901 | SI Trade Currency Conversion |
15:46:06 - 27-Jun-25 |
| Buy* | 3,200 | $9.955 | Automatic Execution |
15:41:24 - 27-Jun-25 |
| Unknown* | 3,200 | $10.00989 | Ordinary Currency Conversion |
15:31:08 - 27-Jun-25 |
| Buy* | 3,900 | $9.99 | Automatic Execution |
15:31:02 - 27-Jun-25 |
| Unknown* | 5 | $9.970218 | SI Trade Currency Conversion |
15:23:40 - 27-Jun-25 |
| Unknown* | 3,900 | $10.00876 | Ordinary Currency Conversion |
15:22:51 - 27-Jun-25 |
| Unknown* | 210 | $9.956169 | SI Trade Currency Conversion |
15:21:08 - 27-Jun-25 |
| Unknown* | 600 | $9.942 | OTC Trade |
15:02:07 - 27-Jun-25 |
| Buy* | 62 | $9.9425 | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 538 | $9.9425 | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Unknown* | 400 | $9.936266 | SI Trade Currency Conversion |
14:30:39 - 27-Jun-25 |
| Unknown* | 2,000 | $9.926899 | SI Trade Currency Conversion |
14:29:27 - 27-Jun-25 |
| Unknown* | 200 | $9.92807 | SI Trade Currency Conversion |
14:28:27 - 27-Jun-25 |
| Unknown* | 75 | $9.929241 | SI Trade Currency Conversion |
14:13:01 - 27-Jun-25 |
| Unknown* | 540 | $9.857824 | SI Trade Currency Conversion |
13:50:12 - 27-Jun-25 |
| Unknown* | 9 | $9.862508 | SI Trade Currency Conversion |
13:50:10 - 27-Jun-25 |
| Buy* | 50 | $9.9575 | Automatic Execution |
13:08:37 - 27-Jun-25 |
| Unknown* | 720 | $9.834409 | SI Trade Currency Conversion |
11:57:26 - 27-Jun-25 |
| Unknown* | 900 | $9.834409 | SI Trade Currency Conversion |
11:57:26 - 27-Jun-25 |
| Unknown* | 108 | $9.88124 | SI Trade Currency Conversion |
11:53:14 - 27-Jun-25 |
| Unknown* | 3,000 | $9.895289 | SI Trade Currency Conversion |
11:51:37 - 27-Jun-25 |
| Unknown* | 90 | $9.892947 | SI Trade Currency Conversion |
11:49:00 - 27-Jun-25 |
| Unknown* | 160 | $9.902313 | SI Trade Currency Conversion |
11:48:41 - 27-Jun-25 |
| Buy* | 2,379 | $9.98 | Automatic Execution |
11:14:09 - 27-Jun-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:33:13 - 27-Jun-25 |
| Unknown* | 9 | $9.906997 | SI Trade Currency Conversion |
09:06:24 - 27-Jun-25 |
| Unknown* | 1,000 | $9.89646 | SI Trade Currency Conversion |
08:52:48 - 27-Jun-25 |
| Unknown* | 162 | $9.937436 | SI Trade Currency Conversion |
08:36:26 - 27-Jun-25 |
| Unknown* | 36 | $9.963193 | SI Trade Currency Conversion |
08:28:22 - 27-Jun-25 |
| Unknown* | 750 | $9.942119 | SI Trade Currency Conversion |
08:17:25 - 27-Jun-25 |
| Unknown* | 135 | $9.936266 | SI Trade Currency Conversion |
08:15:28 - 27-Jun-25 |
| Buy* | 2,000 | $9.96373 | Ordinary |
08:08:41 - 27-Jun-25 |
| Unknown* | 81 | $10.11858 | SI Trade Currency Conversion |
16:25:40 - 26-Jun-25 |
| Unknown* | 9 | $10.11858 | SI Trade Currency Conversion |
16:25:29 - 26-Jun-25 |
| Unknown* | 1,000 | $10.0987 | SI Trade Currency Conversion |
16:25:28 - 26-Jun-25 |
| Unknown* | 1,170 | $10.08232 | SI Trade Currency Conversion |
16:21:33 - 26-Jun-25 |
| Sell* | 815 | $10.075 | Automatic Execution |
16:19:05 - 26-Jun-25 |
| Sell* | 769 | $10.065 | Automatic Execution |
16:18:37 - 26-Jun-25 |
| Unknown* | 100 | $10.07764 | SI Trade Currency Conversion |
16:17:43 - 26-Jun-25 |
| Unknown* | 50 | $10.07297 | SI Trade Currency Conversion |
16:17:31 - 26-Jun-25 |
| Buy* | 3 | $10.085 | SI Trade |
16:16:13 - 26-Jun-25 |
| Sell* | 1,834 | $10.07 | Automatic Execution |
16:11:53 - 26-Jun-25 |
| Unknown* | 32 | $10.09987 | SI Trade Currency Conversion |
16:06:46 - 26-Jun-25 |
| Unknown* | 32 | $10.09753 | SI Trade Currency Conversion |
16:06:46 - 26-Jun-25 |
| Sell* | 2,000 | $10.06173 | Ordinary |
16:01:18 - 26-Jun-25 |
| Unknown* | 900 | $10.01214 | SI Trade Currency Conversion |
15:49:50 - 26-Jun-25 |
| Unknown* | 158 | $10.05776 | SI Trade Currency Conversion |
15:40:28 - 26-Jun-25 |
| Sell* | 2,000 | $10.03186 | Ordinary |
15:39:55 - 26-Jun-25 |
| Sell* | 325 | $9.955 | Automatic Execution |
15:30:34 - 26-Jun-25 |
| Unknown* | 1,000 | $10.00747 | SI Trade Currency Conversion |
15:27:01 - 26-Jun-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:10:47 - 26-Jun-25 |
| Unknown* | 18 | $9.89284 | SI Trade Currency Conversion |
15:05:54 - 26-Jun-25 |
| Unknown* | 160 | $9.898689 | SI Trade Currency Conversion |
14:57:46 - 26-Jun-25 |
| Unknown* | 200 | $9.848394 | SI Trade Currency Conversion |
14:50:20 - 26-Jun-25 |
| Unknown* | 2,000 | $9.874126 | SI Trade Currency Conversion |
14:46:16 - 26-Jun-25 |
| Buy* | 6,000 | $9.90 | Automatic Execution |
14:41:17 - 26-Jun-25 |
| Unknown* | 1 | $9.870617 | SI Trade Currency Conversion |
14:36:29 - 26-Jun-25 |
| Unknown* | 33 | $9.870617 | SI Trade Currency Conversion |
14:36:27 - 26-Jun-25 |
| Unknown* | 120 | $9.872957 | SI Trade Currency Conversion |
14:29:31 - 26-Jun-25 |
| Unknown* | 1,000 | $9.913894 | SI Trade Currency Conversion |
14:09:53 - 26-Jun-25 |
| Unknown* | 300 | $9.929099 | SI Trade Currency Conversion |
14:09:14 - 26-Jun-25 |
| Unknown* | 1,080 | $9.808626 | SI Trade Currency Conversion |
12:01:14 - 26-Jun-25 |
| Buy* | 2,853 | $9.85 | Automatic Execution |
11:47:14 - 26-Jun-25 |
| Buy* | 3,584 | $9.85 | Automatic Execution |
11:47:14 - 26-Jun-25 |
| Sell* | 3,356 | $9.85 | Automatic Execution |
11:47:14 - 26-Jun-25 |
| Buy* | 3,584 | $9.85 | Automatic Execution |
11:47:14 - 26-Jun-25 |
| Sell* | 1,367 | $9.85 | Automatic Execution |
11:47:13 - 26-Jun-25 |
| Buy* | 3,584 | $9.85 | Automatic Execution |
11:47:13 - 26-Jun-25 |
| Sell* | 1,366 | $9.85 | Automatic Execution |
11:47:13 - 26-Jun-25 |
| Buy* | 3,584 | $9.85 | Automatic Execution |
11:47:13 - 26-Jun-25 |
| Sell* | 2,020 | $9.85 | Automatic Execution |
11:47:12 - 26-Jun-25 |
| Buy* | 3,584 | $9.85 | Automatic Execution |
11:47:12 - 26-Jun-25 |
| Buy* | 1,073 | $9.85 | Automatic Execution |
11:47:09 - 26-Jun-25 |
| Buy* | 3,584 | $9.85 | Automatic Execution |
11:47:09 - 26-Jun-25 |
| Unknown* | 900 | $9.708037 | SI Trade Currency Conversion |
10:54:38 - 26-Jun-25 |
| Unknown* | 1,800 | $9.752483 | SI Trade Currency Conversion |
10:46:46 - 26-Jun-25 |
| Unknown* | 164 | $9.662421 | SI Trade Currency Conversion |
10:04:39 - 26-Jun-25 |
| Buy* | 1,700 | $9.70 | Automatic Execution |
10:03:02 - 26-Jun-25 |
| Unknown* | 9 | $9.656573 | SI Trade Currency Conversion |
10:02:29 - 26-Jun-25 |
| Unknown* | 200 | $9.703358 | SI Trade Currency Conversion |
09:52:04 - 26-Jun-25 |
| Unknown* | 9 | $9.695171 | SI Trade Currency Conversion |
09:45:54 - 26-Jun-25 |
| Unknown* | 1 | $9.7531 | OTC Trade |
09:43:39 - 26-Jun-25 |
| Sell* | 1 | $9.7525 | Automatic Execution |
09:43:39 - 26-Jun-25 |
| Unknown* | 10,612 | $9.69509 | Ordinary Currency Conversion |
09:27:49 - 26-Jun-25 |