| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,601 | $10.195 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 50 | $10.09474 | SI Trade Currency Conversion |
16:28:53 - 03-Apr-25 |
| Unknown* | 60 | $10.1013 | SI Trade Currency Conversion |
16:26:32 - 03-Apr-25 |
| Unknown* | 50 | $10.06745 | SI Trade Currency Conversion |
16:25:47 - 03-Apr-25 |
| Unknown* | 1,000 | $10.04998 | SI Trade Currency Conversion |
16:25:12 - 03-Apr-25 |
| Unknown* | 1,000 | $10.074 | SI Trade Currency Conversion |
16:24:16 - 03-Apr-25 |
| Buy* | 572 | $10.21 | Automatic Execution |
16:24:11 - 03-Apr-25 |
| Buy* | 6,331 | $10.21 | Automatic Execution |
16:24:11 - 03-Apr-25 |
| Sell* | 1,289 | $10.21 | Automatic Execution |
16:23:13 - 03-Apr-25 |
| Unknown* | 1,360 | $10.04888 | SI Trade Currency Conversion |
16:21:15 - 03-Apr-25 |
| Buy* | 2,270 | $10.185 | Automatic Execution |
16:18:34 - 03-Apr-25 |
| Buy* | 3,226 | $10.18 | Automatic Execution |
16:17:46 - 03-Apr-25 |
| Unknown* | 18 | $10.02049 | SI Trade Currency Conversion |
16:16:28 - 03-Apr-25 |
| Buy* | 6 | $10.16 | SI Trade |
16:16:25 - 03-Apr-25 |
| Buy* | 605 | $10.165 | Automatic Execution |
16:14:44 - 03-Apr-25 |
| Sell* | 2,500 | $10.16 | Automatic Execution |
16:14:31 - 03-Apr-25 |
| Buy* | 1,536 | $10.115 | Automatic Execution |
16:10:15 - 03-Apr-25 |
| Unknown* | 2,000 | $9.937509 | SI Trade Currency Conversion |
16:07:39 - 03-Apr-25 |
| Unknown* | 50 | $9.936417 | SI Trade Currency Conversion |
16:07:37 - 03-Apr-25 |
| Unknown* | 50 | $9.945153 | SI Trade Currency Conversion |
16:00:55 - 03-Apr-25 |
| Unknown* | 15 | $9.936417 | SI Trade Currency Conversion |
15:59:58 - 03-Apr-25 |
| Unknown* | 15 | $9.936417 | SI Trade Currency Conversion |
15:59:58 - 03-Apr-25 |
| Unknown* | 2 | $9.940785 | SI Trade Currency Conversion |
15:59:56 - 03-Apr-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
15:59:18 - 03-Apr-25 |
| Unknown* | 700 | $9.957164 | SI Trade Currency Conversion |
15:58:53 - 03-Apr-25 |
| Unknown* | 25 | $9.936417 | SI Trade Currency Conversion |
15:58:05 - 03-Apr-25 |
| Unknown* | 50 | $9.945153 | SI Trade Currency Conversion |
15:55:31 - 03-Apr-25 |
| Unknown* | 125 | $10.00739 | SI Trade Currency Conversion |
15:50:50 - 03-Apr-25 |
| Unknown* | 500 | $9.991013 | SI Trade Currency Conversion |
15:48:28 - 03-Apr-25 |
| Unknown* | 150 | $10.01176 | SI Trade Currency Conversion |
15:46:33 - 03-Apr-25 |
| Unknown* | 2 | $9.969175 | SI Trade Currency Conversion |
15:45:56 - 03-Apr-25 |
| Unknown* | 250 | $9.993197 | SI Trade Currency Conversion |
15:44:11 - 03-Apr-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
15:44:03 - 03-Apr-25 |
| Sell* | 5,000 | $10.165 | Automatic Execution |
15:43:04 - 03-Apr-25 |
| Unknown* | 1,000 | $10.00302 | SI Trade Currency Conversion |
15:42:50 - 03-Apr-25 |
| Unknown* | 500 | $9.989921 | SI Trade Currency Conversion |
15:41:25 - 03-Apr-25 |
| Buy* | 4,213 | $10.165 | Automatic Execution |
15:38:54 - 03-Apr-25 |
| Unknown* | 25 | $9.991013 | SI Trade Currency Conversion |
15:38:14 - 03-Apr-25 |
| Unknown* | 377 | $9.958256 | SI Trade Currency Conversion |
15:34:47 - 03-Apr-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:34:47 - 03-Apr-25 |
| Unknown* | 700 | $10.02377 | SI Trade Currency Conversion |
15:34:37 - 03-Apr-25 |
| Sell* | 378 | $10.20 | Automatic Execution |
15:34:36 - 03-Apr-25 |
| Unknown* | 2 | $10.06745 | SI Trade Currency Conversion |
15:34:09 - 03-Apr-25 |
| Unknown* | 25 | $10.06745 | SI Trade Currency Conversion |
15:32:50 - 03-Apr-25 |
| Buy* | 1,950 | $10.24 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Unknown* | 175 | $10.1002 | SI Trade Currency Conversion |
15:29:32 - 03-Apr-25 |
| Buy* | 1 | $10.27 | SI Trade |
15:29:07 - 03-Apr-25 |
| Unknown* | 200 | $10.1002 | SI Trade Currency Conversion |
15:28:33 - 03-Apr-25 |
| Unknown* | 1,000 | $10.19957 | SI Trade Currency Conversion |
15:25:46 - 03-Apr-25 |
| Unknown* | 222 | $10.17445 | SI Trade Currency Conversion |
15:25:16 - 03-Apr-25 |
| Unknown* | 400 | $10.18101 | SI Trade Currency Conversion |
15:22:09 - 03-Apr-25 |
| Buy* | 4,447 | $10.295 | Automatic Execution |
15:20:15 - 03-Apr-25 |
| Unknown* | 500 | $10.13842 | SI Trade Currency Conversion |
15:19:56 - 03-Apr-25 |
| Buy* | 8 | $10.315 | SI Trade |
15:17:40 - 03-Apr-25 |
| Unknown* | 3 | $10.1275 | SI Trade Currency Conversion |
15:12:16 - 03-Apr-25 |
| Unknown* | 25 | $10.14388 | SI Trade Currency Conversion |
15:11:43 - 03-Apr-25 |
| Unknown* | 1,000 | $10.1548 | SI Trade Currency Conversion |
15:11:41 - 03-Apr-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:10:30 - 03-Apr-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:07:32 - 03-Apr-25 |
| Sell* | 4,700 | $10.30 | Automatic Execution |
15:04:23 - 03-Apr-25 |
| Buy* | 2,300 | $10.30 | Automatic Execution |
15:04:23 - 03-Apr-25 |
| Unknown* | 50 | $10.12859 | SI Trade Currency Conversion |
15:04:08 - 03-Apr-25 |
| Unknown* | 20 | $10.1002 | SI Trade Currency Conversion |
14:57:41 - 03-Apr-25 |
| Unknown* | 100 | $10.1002 | SI Trade Currency Conversion |
14:57:41 - 03-Apr-25 |
| Buy* | 3,253 | $10.34 | Automatic Execution |
14:52:49 - 03-Apr-25 |
| Buy* | 2,300 | $10.335 | Automatic Execution |
14:52:49 - 03-Apr-25 |
| Buy* | 4,447 | $10.335 | Automatic Execution |
14:52:49 - 03-Apr-25 |
| Unknown* | 350 | $10.1548 | SI Trade Currency Conversion |
14:49:56 - 03-Apr-25 |
| Unknown* | 81 | $10.16026 | SI Trade Currency Conversion |
14:49:55 - 03-Apr-25 |
| Unknown* | 76 | $10.27491 | SI Trade Currency Conversion |
14:43:54 - 03-Apr-25 |
| Sell* | 900 | $10.44 | Automatic Execution |
14:40:02 - 03-Apr-25 |
| Buy* | 1,000 | $10.435 | Automatic Execution |
14:37:47 - 03-Apr-25 |
| Buy* | 1 | $10.44 | SI Trade |
14:36:37 - 03-Apr-25 |
| Buy* | 49 | $10.44 | SI Trade |
14:36:36 - 03-Apr-25 |
| Unknown* | 500 | $10.20175 | SI Trade Currency Conversion |
14:32:44 - 03-Apr-25 |
| Unknown* | 543 | $10.08929 | SI Trade Currency Conversion |
14:26:29 - 03-Apr-25 |
| Sell* | 2,000 | $10.23 | Automatic Execution |
14:24:24 - 03-Apr-25 |
| Unknown* | 10 | $10.04561 | SI Trade Currency Conversion |
14:22:37 - 03-Apr-25 |
| Unknown* | 500 | $10.04561 | SI Trade Currency Conversion |
14:22:37 - 03-Apr-25 |
| Unknown* | 20 | $10.05216 | SI Trade Currency Conversion |
14:22:37 - 03-Apr-25 |
| Unknown* | 100 | $10.05762 | SI Trade Currency Conversion |
14:21:43 - 03-Apr-25 |
| Unknown* | 200 | $10.08929 | SI Trade Currency Conversion |
14:19:16 - 03-Apr-25 |
| Unknown* | 25 | $10.04561 | SI Trade Currency Conversion |
14:16:01 - 03-Apr-25 |
| Unknown* | 85 | $10.04561 | SI Trade Currency Conversion |
14:16:01 - 03-Apr-25 |
| Buy* | 1,975 | $10.25 | Automatic Execution |
14:15:15 - 03-Apr-25 |
| Buy* | 4,447 | $10.25 | Automatic Execution |
14:15:15 - 03-Apr-25 |
| Buy* | 3,174 | $10.275 | Automatic Execution |
14:11:58 - 03-Apr-25 |
| Unknown* | 26 | $10.1002 | SI Trade Currency Conversion |
14:11:35 - 03-Apr-25 |
| Unknown* | 50 | $10.12204 | SI Trade Currency Conversion |
14:08:53 - 03-Apr-25 |
| Unknown* | 200 | $10.12423 | SI Trade Currency Conversion |
14:08:32 - 03-Apr-25 |
| Unknown* | 300 | $10.13624 | SI Trade Currency Conversion |
14:08:10 - 03-Apr-25 |
| Unknown* | 500 | $10.1548 | SI Trade Currency Conversion |
14:07:45 - 03-Apr-25 |
| Unknown* | 100 | $10.1548 | SI Trade Currency Conversion |
14:05:06 - 03-Apr-25 |
| Unknown* | 100 | $10.17664 | SI Trade Currency Conversion |
14:04:01 - 03-Apr-25 |
| Unknown* | 50 | $10.18428 | SI Trade Currency Conversion |
14:03:50 - 03-Apr-25 |
| Unknown* | 100 | $10.26618 | SI Trade Currency Conversion |
13:58:19 - 03-Apr-25 |
| Unknown* | 30 | $10.29457 | SI Trade Currency Conversion |
13:57:46 - 03-Apr-25 |
| Sell* | 1,925 | $10.45 | Automatic Execution |
13:55:49 - 03-Apr-25 |
| Sell* | 75 | $10.45 | Automatic Execution |
13:55:49 - 03-Apr-25 |
| Unknown* | 75 | $10.26399 | SI Trade Currency Conversion |
13:54:54 - 03-Apr-25 |
| Unknown* | 2,471 | $10.31859 | SI Trade Currency Conversion |
13:53:22 - 03-Apr-25 |
| Buy* | 2,000 | $10.405 | Automatic Execution |
13:51:58 - 03-Apr-25 |
| Unknown* | 1,200 | $10.12532 | SI Trade Currency Conversion |
13:48:06 - 03-Apr-25 |
| Unknown* | 100 | $10.11331 | SI Trade Currency Conversion |
13:47:26 - 03-Apr-25 |
| Unknown* | 4 | $10.10239 | SI Trade Currency Conversion |
13:45:33 - 03-Apr-25 |
| Unknown* | 100 | $10.1002 | SI Trade Currency Conversion |
13:45:27 - 03-Apr-25 |
| Sell* | 1 | $10.255 | Automatic Execution |
13:45:27 - 03-Apr-25 |
| Buy* | 2 | $10.315 | Automatic Execution |
13:43:03 - 03-Apr-25 |
| Unknown* | 750 | $10.1548 | SI Trade Currency Conversion |
13:43:01 - 03-Apr-25 |
| Unknown* | 100 | $10.19629 | SI Trade Currency Conversion |
13:42:05 - 03-Apr-25 |
| Buy* | 8 | $10.35 | SI Trade |
13:40:09 - 03-Apr-25 |
| Unknown* | 5 | $10.2094 | SI Trade Currency Conversion |
13:39:21 - 03-Apr-25 |
| Buy* | 4,200 | $10.365 | Automatic Execution |
13:38:32 - 03-Apr-25 |
| Buy* | 2,300 | $10.365 | Automatic Execution |
13:38:32 - 03-Apr-25 |
| Sell* | 90 | $10.315 | Automatic Execution |
13:36:26 - 03-Apr-25 |
| Sell* | 1,549 | $10.315 | Automatic Execution |
13:36:25 - 03-Apr-25 |
| Sell* | 3,710 | $10.315 | Automatic Execution |
13:36:09 - 03-Apr-25 |
| Buy* | 3,984 | $10.32 | Automatic Execution |
13:35:15 - 03-Apr-25 |
| Buy* | 150 | $10.32 | Automatic Execution |
13:35:14 - 03-Apr-25 |
| Sell* | 2,200 | $10.33 | Automatic Execution |
13:35:12 - 03-Apr-25 |
| Sell* | 75 | $10.33 | Automatic Execution |
13:35:03 - 03-Apr-25 |
| Sell* | 75 | $10.33 | Automatic Execution |
13:35:03 - 03-Apr-25 |
| Buy* | 75 | $10.335 | Automatic Execution |
13:35:00 - 03-Apr-25 |
| Sell* | 150 | $10.33 | Automatic Execution |
13:34:49 - 03-Apr-25 |
| Unknown* | 300 | $10.17882 | SI Trade Currency Conversion |
13:34:28 - 03-Apr-25 |
| Unknown* | 80 | $10.19411 | SI Trade Currency Conversion |
13:33:16 - 03-Apr-25 |
| Buy* | 3,575 | $10.345 | Automatic Execution |
13:33:12 - 03-Apr-25 |
| Unknown* | 1,000 | $10.20394 | SI Trade Currency Conversion |
13:31:43 - 03-Apr-25 |
| Buy* | 4,202 | $10.36 | Automatic Execution |
13:31:18 - 03-Apr-25 |
| Unknown* | 500 | $10.2094 | SI Trade Currency Conversion |
13:31:12 - 03-Apr-25 |
| Unknown* | 29 | $10.2094 | SI Trade Currency Conversion |
13:31:12 - 03-Apr-25 |
| Unknown* | 500 | $10.2094 | SI Trade Currency Conversion |
13:31:12 - 03-Apr-25 |
| Unknown* | 500 | $10.23123 | SI Trade Currency Conversion |
13:30:23 - 03-Apr-25 |
| Unknown* | 1,000 | $10.26399 | SI Trade Currency Conversion |
13:30:09 - 03-Apr-25 |
| Buy* | 4,009 | $10.395 | Automatic Execution |
13:29:02 - 03-Apr-25 |
| Buy* | 75 | $10.395 | Automatic Execution |
13:29:02 - 03-Apr-25 |
| Unknown* | 250 | $10.25307 | SI Trade Currency Conversion |
13:28:16 - 03-Apr-25 |
| Buy* | 150 | $10.40 | Automatic Execution |
13:28:16 - 03-Apr-25 |
| Buy* | 2,000 | $10.475 | Automatic Execution |
13:19:18 - 03-Apr-25 |
| Unknown* | 100 | $10.31859 | SI Trade Currency Conversion |
13:19:13 - 03-Apr-25 |
| Unknown* | 15 | $10.32295 | SI Trade Currency Conversion |
13:19:13 - 03-Apr-25 |
| Unknown* | 200 | $10.33933 | SI Trade Currency Conversion |
13:18:24 - 03-Apr-25 |
| Unknown* | 150 | $10.34043 | SI Trade Currency Conversion |
13:18:16 - 03-Apr-25 |
| Unknown* | 41 | $10.39065 | SI Trade Currency Conversion |
13:15:38 - 03-Apr-25 |
| Unknown* | 250 | $10.3841 | SI Trade Currency Conversion |
13:11:25 - 03-Apr-25 |
| Unknown* | 130 | $10.36554 | SI Trade Currency Conversion |
13:02:16 - 03-Apr-25 |
| Unknown* | 200 | $10.36336 | SI Trade Currency Conversion |
13:01:30 - 03-Apr-25 |
| Sell* | 5,009 | $10.525 | Automatic Execution |
13:01:17 - 03-Apr-25 |
| Unknown* | 2,000 | $10.36226 | SI Trade Currency Conversion |
13:00:46 - 03-Apr-25 |
| Sell* | 253 | $10.53 | Automatic Execution |
13:00:42 - 03-Apr-25 |
| Buy* | 2,300 | $10.53 | Automatic Execution |
13:00:42 - 03-Apr-25 |
| Buy* | 4,447 | $10.53 | Automatic Execution |
13:00:42 - 03-Apr-25 |
| Unknown* | 100 | $10.34152 | SI Trade Currency Conversion |
12:56:10 - 03-Apr-25 |
| Unknown* | 2,100 | $10.3579 | SI Trade Currency Conversion |
12:50:59 - 03-Apr-25 |
| Unknown* | 125 | $10.37318 | SI Trade Currency Conversion |
12:43:55 - 03-Apr-25 |
| Unknown* | 5 | $10.40594 | SI Trade Currency Conversion |
12:42:58 - 03-Apr-25 |
| Buy* | 100 | $10.605 | Automatic Execution |
12:38:38 - 03-Apr-25 |
| Buy* | 200 | $10.61 | Automatic Execution |
12:37:48 - 03-Apr-25 |
| Buy* | 350 | $10.575 | Automatic Execution |
12:34:52 - 03-Apr-25 |
| Unknown* | 250 | $10.48237 | SI Trade Currency Conversion |
12:32:36 - 03-Apr-25 |
| Unknown* | 500 | $10.48237 | SI Trade Currency Conversion |
12:32:36 - 03-Apr-25 |
| Unknown* | 250 | $10.48237 | SI Trade Currency Conversion |
12:32:36 - 03-Apr-25 |
| Sell* | 2,500 | $10.715 | Automatic Execution |
12:27:37 - 03-Apr-25 |
| Sell* | 600 | $10.70 | Automatic Execution |
12:26:05 - 03-Apr-25 |
| Unknown* | 500 | $10.59157 | SI Trade Currency Conversion |
12:25:01 - 03-Apr-25 |
| Unknown* | 450 | $10.59593 | SI Trade Currency Conversion |
12:24:55 - 03-Apr-25 |
| Unknown* | 250 | $10.6134 | SI Trade Currency Conversion |
12:23:19 - 03-Apr-25 |
| Unknown* | 175 | $10.64616 | SI Trade Currency Conversion |
12:17:27 - 03-Apr-25 |
| Sell* | 7,526 | $10.805 | Automatic Execution |
12:16:55 - 03-Apr-25 |
| Sell* | 300 | $10.815 | Automatic Execution |
12:10:03 - 03-Apr-25 |
| Unknown* | 175 | $10.68984 | SI Trade Currency Conversion |
12:09:15 - 03-Apr-25 |
| Buy* | 3,035 | $10.83 | Automatic Execution |
12:09:08 - 03-Apr-25 |
| Buy* | 2,327 | $10.83 | Automatic Execution |
12:08:12 - 03-Apr-25 |
| Unknown* | 200 | $10.71932 | SI Trade Currency Conversion |
12:03:30 - 03-Apr-25 |
| Unknown* | 100 | $10.70949 | SI Trade Currency Conversion |
11:46:00 - 03-Apr-25 |
| Buy* | 1,200 | $10.865 | Automatic Execution |
11:39:39 - 03-Apr-25 |
| Unknown* | 3,000 | $10.67892 | SI Trade Currency Conversion |
11:31:16 - 03-Apr-25 |
| Unknown* | 600 | $10.67455 | SI Trade Currency Conversion |
11:28:13 - 03-Apr-25 |
| Unknown* | 50 | $10.69093 | SI Trade Currency Conversion |
11:20:40 - 03-Apr-25 |
| Unknown* | 100 | $10.71168 | SI Trade Currency Conversion |
11:15:34 - 03-Apr-25 |
| Sell* | 9,175 | $10.90 | Automatic Execution |
11:15:34 - 03-Apr-25 |
| Sell* | 600 | $10.915 | Automatic Execution |
11:15:30 - 03-Apr-25 |
| Unknown* | 76 | $10.72369 | SI Trade Currency Conversion |
11:15:15 - 03-Apr-25 |
| Sell* | 142 | $10.915 | Automatic Execution |
11:14:36 - 03-Apr-25 |
| Unknown* | 150 | $10.80995 | SI Trade Currency Conversion |
11:03:48 - 03-Apr-25 |
| Sell* | 480 | $10.92 | Automatic Execution |
11:02:34 - 03-Apr-25 |
| Unknown* | 125 | $10.80995 | SI Trade Currency Conversion |
11:02:22 - 03-Apr-25 |
| Unknown* | 100 | $10.83725 | SI Trade Currency Conversion |
10:59:26 - 03-Apr-25 |
| Sell* | 331 | $10.925 | Automatic Execution |
10:58:56 - 03-Apr-25 |
| Sell* | 75 | $10.925 | Automatic Execution |
10:58:56 - 03-Apr-25 |
| Sell* | 500 | $10.95 | Automatic Execution |
10:54:17 - 03-Apr-25 |
| Unknown* | 250 | $10.87328 | SI Trade Currency Conversion |
10:51:14 - 03-Apr-25 |
| Unknown* | 500 | $10.89293 | SI Trade Currency Conversion |
10:47:14 - 03-Apr-25 |
| Unknown* | 75 | $10.8973 | SI Trade Currency Conversion |
10:47:14 - 03-Apr-25 |
| Buy* | 1 | $11.00 | SI Trade |
10:47:14 - 03-Apr-25 |
| Unknown* | 500 | $10.91914 | SI Trade Currency Conversion |
10:34:47 - 03-Apr-25 |
| Unknown* | 50 | $10.91914 | SI Trade Currency Conversion |
10:34:47 - 03-Apr-25 |
| Unknown* | 10 | $10.92132 | SI Trade Currency Conversion |
10:34:40 - 03-Apr-25 |
| Buy* | 130 | $11.10 | Automatic Execution |
10:23:04 - 03-Apr-25 |
| Unknown* | 1,500 | $10.95845 | SI Trade Currency Conversion |
10:17:39 - 03-Apr-25 |