| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | $8.325 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 648 | $8.3225 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 90 | $8.312961 | SI Trade Currency Conversion |
16:28:11 - 12-Dec-25 |
| Buy* | 50 | $8.3325 | Automatic Execution |
16:27:27 - 12-Dec-25 |
| Buy* | 1,950 | $8.33 | Automatic Execution |
16:27:27 - 12-Dec-25 |
| Buy* | 150 | $8.32 | Automatic Execution |
16:25:13 - 12-Dec-25 |
| Sell* | 1,800 | $8.30 | Automatic Execution |
15:55:51 - 12-Dec-25 |
| Unknown* | 200 | $8.335257 | SI Trade Currency Conversion |
15:51:33 - 12-Dec-25 |
| Sell* | 1,114 | $8.305 | Automatic Execution |
15:39:33 - 12-Dec-25 |
| Sell* | 1,308 | $8.305 | Automatic Execution |
15:39:33 - 12-Dec-25 |
| Sell* | 5,628 | $8.305 | Automatic Execution |
15:39:33 - 12-Dec-25 |
| Sell* | 75 | $8.305 | Automatic Execution |
15:39:33 - 12-Dec-25 |
| Buy* | 1,875 | $8.3025 | Automatic Execution |
15:39:33 - 12-Dec-25 |
| Buy* | 75 | $8.3025 | Automatic Execution |
15:39:32 - 12-Dec-25 |
| Buy* | 225 | $8.30 | Automatic Execution |
15:36:14 - 12-Dec-25 |
| Unknown* | 180 | $8.284797 | SI Trade Currency Conversion |
15:35:05 - 12-Dec-25 |
| Unknown* | 72 | $8.303573 | SI Trade Currency Conversion |
15:24:52 - 12-Dec-25 |
| Buy* | 100 | $8.305 | SI Trade |
15:21:56 - 12-Dec-25 |
| Buy* | 1,688 | $8.335 | Automatic Execution |
15:05:45 - 12-Dec-25 |
| Unknown* | 900 | $8.331736 | SI Trade Currency Conversion |
15:04:38 - 12-Dec-25 |
| Unknown* | 230 | $8.345818 | SI Trade Currency Conversion |
14:53:36 - 12-Dec-25 |
| Unknown* | 800 | $8.33643 | SI Trade Currency Conversion |
14:51:57 - 12-Dec-25 |
| Unknown* | 90 | $8.331736 | SI Trade Currency Conversion |
14:48:14 - 12-Dec-25 |
| Unknown* | 24 | $8.331736 | SI Trade Currency Conversion |
14:48:14 - 12-Dec-25 |
| Unknown* | 1,800 | $8.331736 | SI Trade Currency Conversion |
14:48:14 - 12-Dec-25 |
| Sell* | 1,300 | $8.355 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Unknown* | 135 | $8.372808 | SI Trade Currency Conversion |
13:51:36 - 12-Dec-25 |
| Unknown* | 90 | $8.390411 | SI Trade Currency Conversion |
13:48:38 - 12-Dec-25 |
| Buy* | 75 | $8.405 | Automatic Execution |
13:39:35 - 12-Dec-25 |
| Unknown* | 180 | $8.41388 | SI Trade Currency Conversion |
13:09:38 - 12-Dec-25 |
| Buy* | 75 | $8.405 | Automatic Execution |
12:42:16 - 12-Dec-25 |
| Sell* | 3,178 | $8.3825 | Automatic Execution |
12:03:59 - 12-Dec-25 |
| Sell* | 3,547 | $8.3825 | Automatic Execution |
12:03:50 - 12-Dec-25 |
| Sell* | 3,547 | $8.3825 | Automatic Execution |
12:03:50 - 12-Dec-25 |
| Sell* | 603 | $8.3825 | Automatic Execution |
12:03:50 - 12-Dec-25 |
| Sell* | 75 | $8.3825 | Automatic Execution |
12:03:50 - 12-Dec-25 |
| Sell* | 3,547 | $8.3825 | Automatic Execution |
12:03:50 - 12-Dec-25 |
| Buy* | 1,879 | $8.3825 | Automatic Execution |
12:03:50 - 12-Dec-25 |
| Buy* | 75 | $8.3575 | Automatic Execution |
11:30:52 - 12-Dec-25 |
| Buy* | 210 | $8.355 | Automatic Execution |
11:30:21 - 12-Dec-25 |
| Buy* | 75 | $8.355 | Automatic Execution |
11:30:21 - 12-Dec-25 |
| Buy* | 75 | $8.355 | Automatic Execution |
11:30:20 - 12-Dec-25 |
| Buy* | 75 | $8.355 | Automatic Execution |
11:30:16 - 12-Dec-25 |
| Buy* | 150 | $8.355 | Automatic Execution |
11:30:14 - 12-Dec-25 |
| Sell* | 585 | $8.355 | Automatic Execution |
11:28:46 - 12-Dec-25 |
| Buy* | 4,150 | $8.36 | Automatic Execution |
11:28:46 - 12-Dec-25 |
| Buy* | 1,300 | $8.355 | Automatic Execution |
11:28:46 - 12-Dec-25 |
| Buy* | 1,950 | $8.355 | Automatic Execution |
11:28:46 - 12-Dec-25 |
| Buy* | 4,531 | $8.36944 | SI Trade |
11:08:52 - 12-Dec-25 |
| Sell* | 1,250 | $8.37 | Automatic Execution |
11:01:54 - 12-Dec-25 |
| Sell* | 150 | $8.37 | Automatic Execution |
11:01:53 - 12-Dec-25 |
| Unknown* | 100 | $8.376329 | SI Trade Currency Conversion |
10:33:59 - 12-Dec-25 |
| Unknown* | 100 | $8.368114 | SI Trade Currency Conversion |
10:14:18 - 12-Dec-25 |
| Unknown* | 252 | $8.390411 | SI Trade Currency Conversion |
10:04:49 - 12-Dec-25 |
| Unknown* | 0 | $8.399798 | SI Trade Currency Conversion |
10:02:16 - 12-Dec-25 |
| Buy* | 150 | $8.405 | Automatic Execution |
10:00:00 - 12-Dec-25 |
| Sell* | 12,500 | $8.3969 | Ordinary |
09:59:30 - 12-Dec-25 |
| Sell* | 150 | $8.41 | Automatic Execution |
09:55:24 - 12-Dec-25 |
| Unknown* | 270 | $8.425615 | SI Trade Currency Conversion |
09:44:28 - 12-Dec-25 |
| Sell* | 120 | $8.49 | Automatic Execution |
09:25:11 - 12-Dec-25 |
| Unknown* | 90 | $8.531229 | SI Trade Currency Conversion |
09:17:02 - 12-Dec-25 |
| Unknown* | 900 | $8.554698 | SI Trade Currency Conversion |
09:03:42 - 12-Dec-25 |
| Unknown* | 1,000 | $8.498371 | SI Trade Currency Conversion |
08:43:43 - 12-Dec-25 |
| Unknown* | 100 | $8.496024 | SI Trade Currency Conversion |
08:30:07 - 12-Dec-25 |
| Unknown* | 180 | $8.496024 | SI Trade Currency Conversion |
08:26:38 - 12-Dec-25 |
| Sell* | 239 | $8.4896 | Ordinary |
08:23:54 - 12-Dec-25 |
| Unknown* | 300 | $8.49133 | SI Trade Currency Conversion |
08:17:53 - 12-Dec-25 |
| Buy* | 1,175 | $8.31 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 75 | $8.305 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Buy* | 75 | $8.305 | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Unknown* | 400 | $8.269042 | SI Trade Currency Conversion |
16:24:24 - 11-Dec-25 |
| Buy* | 75 | $8.32 | Automatic Execution |
16:24:06 - 11-Dec-25 |
| Buy* | 75 | $8.32 | Automatic Execution |
16:24:05 - 11-Dec-25 |
| Buy* | 75 | $8.3175 | Automatic Execution |
16:24:02 - 11-Dec-25 |
| Buy* | 75 | $8.325 | Automatic Execution |
16:23:52 - 11-Dec-25 |
| Buy* | 75 | $8.3125 | Automatic Execution |
16:23:11 - 11-Dec-25 |
| Buy* | 150 | $8.315 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Unknown* | 125 | $8.240995 | SI Trade Currency Conversion |
16:15:06 - 11-Dec-25 |
| Buy* | 1,875 | $8.295 | Automatic Execution |
16:12:32 - 11-Dec-25 |
| Buy* | 1,250 | $8.295 | Automatic Execution |
16:12:32 - 11-Dec-25 |
| Sell* | 75 | $8.325 | Automatic Execution |
16:05:21 - 11-Dec-25 |
| Sell* | 975 | $8.325 | Automatic Execution |
16:05:21 - 11-Dec-25 |
| Buy* | 1,250 | $8.285 | Automatic Execution |
16:02:26 - 11-Dec-25 |
| Sell* | 1,875 | $8.3025 | Automatic Execution |
16:01:41 - 11-Dec-25 |
| Buy* | 75 | $8.29 | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Buy* | 150 | $8.29 | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Buy* | 225 | $8.29 | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Buy* | 75 | $8.29 | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Buy* | 75 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 75 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 150 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 75 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 75 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 75 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 75 | $8.2875 | Automatic Execution |
16:01:09 - 11-Dec-25 |
| Buy* | 75 | $8.285 | Automatic Execution |
16:01:07 - 11-Dec-25 |
| Buy* | 75 | $8.2925 | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 75 | $8.3025 | Automatic Execution |
16:01:02 - 11-Dec-25 |
| Buy* | 1,250 | $8.29 | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Buy* | 225 | $8.2875 | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Buy* | 2,644 | $8.3075 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 2,644 | $8.2625 | Automatic Execution |
16:00:22 - 11-Dec-25 |
| Sell* | 225 | $8.2725 | Automatic Execution |
16:00:15 - 11-Dec-25 |
| Buy* | 1,250 | $8.365 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Unknown* | 150 | $8.277222 | SI Trade Currency Conversion |
15:51:59 - 11-Dec-25 |
| Buy* | 239 | $8.345 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Unknown* | 40 | $8.292414 | SI Trade Currency Conversion |
15:44:24 - 11-Dec-25 |
| Unknown* | 200 | $8.284234 | SI Trade Currency Conversion |
15:36:12 - 11-Dec-25 |
| Buy* | 75 | $8.3525 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Unknown* | 191 | $8.308774 | SI Trade Currency Conversion |
15:13:46 - 11-Dec-25 |
| Buy* | 150 | $8.35 | Automatic Execution |
15:10:18 - 11-Dec-25 |
| Unknown* | 1 | $8.279559 | SI Trade Currency Conversion |
14:56:35 - 11-Dec-25 |
| Unknown* | 4 | $8.279559 | SI Trade Currency Conversion |
14:56:31 - 11-Dec-25 |
| Unknown* | 0 | $8.279559 | SI Trade Currency Conversion |
14:56:27 - 11-Dec-25 |
| Sell* | 1,875 | $8.31 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 1,129 | $8.31 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Buy* | 1,250 | $8.31 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Unknown* | 225 | $8.280728 | SI Trade Currency Conversion |
14:52:54 - 11-Dec-25 |
| Sell* | 1,850 | $8.31 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 150 | $8.31 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Buy* | 320 | $8.3221 | SI Trade |
14:49:04 - 11-Dec-25 |
| Unknown* | 3 | $8.302931 | SI Trade Currency Conversion |
14:46:15 - 11-Dec-25 |
| Unknown* | 4 | $8.288908 | SI Trade Currency Conversion |
14:46:08 - 11-Dec-25 |
| Unknown* | 2 | $8.288908 | SI Trade Currency Conversion |
14:46:06 - 11-Dec-25 |
| Unknown* | 1,500 | $8.281897 | SI Trade Currency Conversion |
14:42:40 - 11-Dec-25 |
| Unknown* | 90 | $8.266705 | SI Trade Currency Conversion |
14:33:21 - 11-Dec-25 |
| Buy* | 42 | $8.31 | Automatic Execution |
14:31:17 - 11-Dec-25 |
| Unknown* | 450 | $8.267873 | SI Trade Currency Conversion |
14:25:33 - 11-Dec-25 |
| Unknown* | 360 | $8.267873 | SI Trade Currency Conversion |
14:25:33 - 11-Dec-25 |
| Sell* | 966 | $8.33 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 11,909 | $8.33 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1,875 | $8.3225 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1,250 | $8.3225 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Unknown* | 200 | $8.292414 | SI Trade Currency Conversion |
14:13:59 - 11-Dec-25 |
| Buy* | 150 | $8.335 | Automatic Execution |
14:12:48 - 11-Dec-25 |
| Unknown* | 100 | $8.292414 | SI Trade Currency Conversion |
14:12:05 - 11-Dec-25 |
| Unknown* | 100 | $8.297088 | SI Trade Currency Conversion |
14:11:35 - 11-Dec-25 |
| Buy* | 75 | $8.335 | Automatic Execution |
14:04:56 - 11-Dec-25 |
| Unknown* | 1,367 | $8.297088 | SI Trade Currency Conversion |
14:04:07 - 11-Dec-25 |
| Unknown* | 900 | $8.297088 | SI Trade Currency Conversion |
14:04:07 - 11-Dec-25 |
| Sell* | 777 | $8.355 | Automatic Execution |
14:02:48 - 11-Dec-25 |
| Sell* | 3,973 | $8.355 | Automatic Execution |
14:02:48 - 11-Dec-25 |
| Buy* | 1,250 | $8.355 | Automatic Execution |
14:02:48 - 11-Dec-25 |
| Unknown* | 6,000 | $8.327599 | Ordinary Currency Conversion |
14:02:37 - 11-Dec-25 |
| Unknown* | 450 | $8.374216 | SI Trade Currency Conversion |
13:57:45 - 11-Dec-25 |
| Unknown* | 100 | $8.361362 | SI Trade Currency Conversion |
13:51:12 - 11-Dec-25 |
| Unknown* | 225 | $8.355519 | SI Trade Currency Conversion |
13:51:10 - 11-Dec-25 |
| Unknown* | 90 | $8.367205 | SI Trade Currency Conversion |
13:50:41 - 11-Dec-25 |
| Unknown* | 180 | $8.413949 | SI Trade Currency Conversion |
13:39:28 - 11-Dec-25 |
| Sell* | 3,153 | $8.48 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 2,396 | $8.48 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 1,126 | $8.48 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 124 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,972 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,972 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 2,621 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1,250 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 2,678 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 633 | $8.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 315 | $8.437321 | SI Trade Currency Conversion |
12:33:03 - 11-Dec-25 |
| Unknown* | 100 | $8.450176 | SI Trade Currency Conversion |
12:21:29 - 11-Dec-25 |
| Unknown* | 1,000 | $8.411612 | SI Trade Currency Conversion |
11:27:19 - 11-Dec-25 |
| Unknown* | 135 | $8.401094 | SI Trade Currency Conversion |
11:03:21 - 11-Dec-25 |
| Unknown* | 209 | $8.383565 | SI Trade Currency Conversion |
10:57:50 - 11-Dec-25 |
| Unknown* | 900 | $8.377722 | SI Trade Currency Conversion |
10:19:35 - 11-Dec-25 |
| Unknown* | 1,000 | $8.375385 | SI Trade Currency Conversion |
10:16:18 - 11-Dec-25 |
| Unknown* | 100 | $8.403431 | SI Trade Currency Conversion |
10:08:20 - 11-Dec-25 |
| Unknown* | 900 | $8.390577 | SI Trade Currency Conversion |
10:02:27 - 11-Dec-25 |
| Unknown* | 25 | $8.410443 | SI Trade Currency Conversion |
10:02:04 - 11-Dec-25 |
| Unknown* | 135 | $8.408106 | SI Trade Currency Conversion |
10:02:03 - 11-Dec-25 |
| Unknown* | 1,620 | $8.413949 | SI Trade Currency Conversion |
10:02:02 - 11-Dec-25 |
| Unknown* | 900 | $8.413949 | SI Trade Currency Conversion |
10:02:02 - 11-Dec-25 |
| Unknown* | 1,400 | $8.445501 | SI Trade Currency Conversion |
09:44:51 - 11-Dec-25 |
| Sell* | 3,966 | $8.43 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 1,250 | $8.4325 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 1,875 | $8.4325 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Unknown* | 200 | $8.432646 | SI Trade Currency Conversion |
09:37:34 - 11-Dec-25 |
| Sell* | 2,163 | $8.4325 | Automatic Execution |
09:33:21 - 11-Dec-25 |
| Buy* | 1,875 | $8.4325 | Automatic Execution |
09:33:21 - 11-Dec-25 |
| Buy* | 1,250 | $8.4325 | Automatic Execution |
09:33:21 - 11-Dec-25 |
| Buy* | 847 | $8.43 | Automatic Execution |
09:04:56 - 11-Dec-25 |
| Unknown* | 200 | $8.437321 | SI Trade Currency Conversion |
09:00:30 - 11-Dec-25 |
| Sell* | 1,870 | $8.4575 | Automatic Execution |
08:59:24 - 11-Dec-25 |
| Buy* | 1,250 | $8.4575 | Automatic Execution |
08:59:24 - 11-Dec-25 |
| Buy* | 1,875 | $8.4575 | Automatic Execution |
08:59:24 - 11-Dec-25 |
| Buy* | 1,250 | $8.45 | Automatic Execution |
08:57:24 - 11-Dec-25 |
| Buy* | 219 | $8.4525 | Automatic Execution |
08:54:20 - 11-Dec-25 |
| Buy* | 628 | $8.4475 | Automatic Execution |
08:54:20 - 11-Dec-25 |
| Unknown* | 500 | $8.443164 | SI Trade Currency Conversion |
08:52:04 - 11-Dec-25 |
| Unknown* | 100 | $8.459524 | SI Trade Currency Conversion |
08:39:36 - 11-Dec-25 |
| Unknown* | 500 | $8.445501 | SI Trade Currency Conversion |
08:36:25 - 11-Dec-25 |
| Buy* | 525 | $8.4725 | Automatic Execution |
08:32:00 - 11-Dec-25 |
| Unknown* | 21 | $8.472379 | SI Trade Currency Conversion |
08:23:38 - 11-Dec-25 |