| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,458 | $9.32 | Uncrossing Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 50 | $9.377227 | SI Trade Currency Conversion |
16:29:02 - 03-Jun-25 |
| Unknown* | 250 | $9.366929 | SI Trade Currency Conversion |
16:25:12 - 03-Jun-25 |
| Unknown* | 1,000 | $9.358919 | SI Trade Currency Conversion |
16:19:52 - 03-Jun-25 |
| Unknown* | 1,000 | $9.358919 | SI Trade Currency Conversion |
16:19:01 - 03-Jun-25 |
| Unknown* | 250 | $9.395535 | SI Trade Currency Conversion |
16:13:35 - 03-Jun-25 |
| Unknown* | 97 | $9.376083 | SI Trade Currency Conversion |
16:05:41 - 03-Jun-25 |
| Unknown* | 200 | $9.360063 | SI Trade Currency Conversion |
15:54:51 - 03-Jun-25 |
| Sell* | 1,500 | $9.30403 | Ordinary |
15:54:46 - 03-Jun-25 |
| Unknown* | 25 | $9.337178 | SI Trade Currency Conversion |
15:45:04 - 03-Jun-25 |
| Buy* | 93 | $9.30 | Automatic Execution |
15:45:04 - 03-Jun-25 |
| Buy* | 75 | $9.30 | Automatic Execution |
15:45:04 - 03-Jun-25 |
| Unknown* | 95 | $9.334889 | SI Trade Currency Conversion |
15:44:56 - 03-Jun-25 |
| Unknown* | 1,000 | $9.32688 | SI Trade Currency Conversion |
15:44:37 - 03-Jun-25 |
| Unknown* | 362 | $9.325735 | SI Trade Currency Conversion |
15:39:04 - 03-Jun-25 |
| Unknown* | 250 | $9.325735 | SI Trade Currency Conversion |
15:39:04 - 03-Jun-25 |
| Buy* | 300 | $9.27 | Automatic Execution |
15:38:34 - 03-Jun-25 |
| Unknown* | 1,000 | $9.320014 | SI Trade Currency Conversion |
15:37:05 - 03-Jun-25 |
| Unknown* | 500 | $9.330312 | SI Trade Currency Conversion |
15:35:23 - 03-Jun-25 |
| Sell* | 1,000 | $9.27519 | Ordinary |
15:27:38 - 03-Jun-25 |
| Unknown* | 550 | $9.325735 | SI Trade Currency Conversion |
15:25:44 - 03-Jun-25 |
| Buy* | 284 | $9.24 | Automatic Execution |
15:09:03 - 03-Jun-25 |
| Unknown* | 370 | $9.228473 | SI Trade Currency Conversion |
15:02:25 - 03-Jun-25 |
| Unknown* | 130 | $9.228473 | SI Trade Currency Conversion |
15:02:25 - 03-Jun-25 |
| Unknown* | 95 | $9.228473 | SI Trade Currency Conversion |
15:02:25 - 03-Jun-25 |
| Sell* | 150 | $9.15 | Automatic Execution |
14:55:01 - 03-Jun-25 |
| Sell* | 825 | $9.15 | Automatic Execution |
14:55:01 - 03-Jun-25 |
| Unknown* | 150 | $9.154096 | SI Trade Currency Conversion |
14:23:58 - 03-Jun-25 |
| Unknown* | 200 | $9.238771 | SI Trade Currency Conversion |
13:56:43 - 03-Jun-25 |
| Unknown* | 600 | $9.246781 | SI Trade Currency Conversion |
13:55:29 - 03-Jun-25 |
| Unknown* | 900 | $9.226185 | SI Trade Currency Conversion |
13:54:58 - 03-Jun-25 |
| Unknown* | 3,944 | $9.215886 | SI Trade Currency Conversion |
13:53:05 - 03-Jun-25 |
| Unknown* | 354 | $9.268522 | SI Trade Currency Conversion |
13:32:49 - 03-Jun-25 |
| Unknown* | 146 | $9.268522 | SI Trade Currency Conversion |
13:32:49 - 03-Jun-25 |
| Unknown* | 100 | $9.229617 | SI Trade Currency Conversion |
13:22:25 - 03-Jun-25 |
| Unknown* | 572 | $9.228473 | SI Trade Currency Conversion |
13:18:59 - 03-Jun-25 |
| Unknown* | 1,400 | $9.228473 | SI Trade Currency Conversion |
13:18:58 - 03-Jun-25 |
| Unknown* | 1,000 | $9.237627 | SI Trade Currency Conversion |
13:09:59 - 03-Jun-25 |
| Unknown* | 0 | $9.015 | SI Trade |
10:53:05 - 03-Jun-25 |
| Unknown* | 300 | $9.036237 | SI Trade Currency Conversion |
10:51:47 - 03-Jun-25 |
| Unknown* | 200 | $9.061411 | SI Trade Currency Conversion |
10:39:51 - 03-Jun-25 |
| Buy* | 2,314 | $9.03 | Automatic Execution |
09:58:01 - 03-Jun-25 |
| Sell* | 1,634 | $9.065 | Automatic Execution |
09:48:49 - 03-Jun-25 |
| Sell* | 75 | $9.065 | Automatic Execution |
09:48:49 - 03-Jun-25 |
| Sell* | 75 | $9.065 | Automatic Execution |
09:48:49 - 03-Jun-25 |
| Sell* | 75 | $9.065 | Automatic Execution |
09:48:49 - 03-Jun-25 |
| Sell* | 75 | $9.065 | Automatic Execution |
09:48:49 - 03-Jun-25 |
| Sell* | 450 | $9.065 | Automatic Execution |
09:48:49 - 03-Jun-25 |
| Unknown* | 5 | $9.065988 | SI Trade Currency Conversion |
09:46:14 - 03-Jun-25 |
| Buy* | 1,962 | $9.035 | Automatic Execution |
09:36:20 - 03-Jun-25 |
| Buy* | 1,275 | $9.035 | Automatic Execution |
09:36:20 - 03-Jun-25 |
| Unknown* | 500 | $9.15524 | SI Trade Currency Conversion |
08:53:05 - 03-Jun-25 |
| Unknown* | 1,084 | $9.164394 | SI Trade Currency Conversion |
08:35:49 - 03-Jun-25 |
| Unknown* | 3,416 | $9.165539 | SI Trade Currency Conversion |
08:35:49 - 03-Jun-25 |
| Unknown* | 150 | $9.154096 | SI Trade Currency Conversion |
08:32:52 - 03-Jun-25 |
| Unknown* | 250 | $9.149519 | SI Trade Currency Conversion |
08:32:15 - 03-Jun-25 |
| Unknown* | 450 | $9.068276 | SI Trade Currency Conversion |
08:07:56 - 03-Jun-25 |
| Unknown* | 0 | $9.059122 | SI Trade Currency Conversion |
08:04:22 - 03-Jun-25 |
| Unknown* | 0 | $9.059122 | SI Trade Currency Conversion |
08:04:22 - 03-Jun-25 |
| Unknown* | 191 | $8.923748 | SI Trade Currency Conversion |
16:28:51 - 02-Jun-25 |
| Unknown* | 96 | $8.928292 | SI Trade Currency Conversion |
16:26:03 - 02-Jun-25 |
| Unknown* | 95 | $8.954418 | SI Trade Currency Conversion |
16:20:58 - 02-Jun-25 |
| Unknown* | 95 | $8.941923 | SI Trade Currency Conversion |
16:17:21 - 02-Jun-25 |
| Unknown* | 190 | $8.988495 | SI Trade Currency Conversion |
16:07:24 - 02-Jun-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:51:32 - 02-Jun-25 |
| Sell* | 5,000 | $9.045 | Automatic Execution |
15:50:46 - 02-Jun-25 |
| Unknown* | 10 | $8.930564 | SI Trade Currency Conversion |
15:43:33 - 02-Jun-25 |
| Buy* | 5,000 | $9.02 | Automatic Execution |
15:27:55 - 02-Jun-25 |
| Unknown* | 300 | $8.916933 | SI Trade Currency Conversion |
15:24:57 - 02-Jun-25 |
| Unknown* | 200 | $8.916933 | SI Trade Currency Conversion |
15:24:57 - 02-Jun-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
14:55:37 - 02-Jun-25 |
| Buy* | 5,000 | $9.04 | Automatic Execution |
14:42:25 - 02-Jun-25 |
| Buy* | 3,300 | $9.10 | Automatic Execution |
14:38:20 - 02-Jun-25 |
| Unknown* | 0 | $9.185 | SI Trade |
13:52:04 - 02-Jun-25 |
| Buy* | 200 | $9.2425 | Automatic Execution |
13:36:14 - 02-Jun-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Buy* | 375 | $9.20 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Buy* | 75 | $9.20 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Buy* | 1 | $9.175 | Automatic Execution |
13:04:03 - 02-Jun-25 |
| Buy* | 4,183 | $9.16 | Automatic Execution |
12:43:05 - 02-Jun-25 |
| Buy* | 25 | $9.15 | Automatic Execution |
12:31:14 - 02-Jun-25 |
| Buy* | 75 | $9.15 | Automatic Execution |
12:31:14 - 02-Jun-25 |
| Buy* | 1,500 | $9.15 | Automatic Execution |
12:13:38 - 02-Jun-25 |
| Sell* | 2,384 | $9.1675 | Automatic Execution |
12:02:23 - 02-Jun-25 |
| Sell* | 3,687 | $9.1675 | Automatic Execution |
12:02:23 - 02-Jun-25 |
| Buy* | 75 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 75 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 75 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 75 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 75 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 150 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 975 | $9.1675 | Automatic Execution |
11:58:45 - 02-Jun-25 |
| Buy* | 1,500 | $9.15 | Automatic Execution |
11:49:52 - 02-Jun-25 |
| Sell* | 2,895 | $9.1225 | Automatic Execution |
11:44:54 - 02-Jun-25 |
| Sell* | 3,163 | $9.125 | Automatic Execution |
11:44:54 - 02-Jun-25 |
| Unknown* | 1,750 | $9.08732 | SI Trade Currency Conversion |
11:39:34 - 02-Jun-25 |
| Unknown* | 500 | $9.08732 | SI Trade Currency Conversion |
11:39:34 - 02-Jun-25 |
| Unknown* | 450 | $9.08732 | SI Trade Currency Conversion |
11:39:34 - 02-Jun-25 |
| Sell* | 750 | $9.0975 | Automatic Execution |
11:39:33 - 02-Jun-25 |
| Sell* | 3,825 | $9.0975 | Automatic Execution |
11:39:33 - 02-Jun-25 |
| Unknown* | 1,000 | $9.015757 | SI Trade Currency Conversion |
11:32:51 - 02-Jun-25 |
| Unknown* | 1,250 | $9.013486 | SI Trade Currency Conversion |
11:28:14 - 02-Jun-25 |
| Unknown* | 92 | $9.007806 | SI Trade Currency Conversion |
11:16:46 - 02-Jun-25 |
| Unknown* | 1,300 | $9.007806 | SI Trade Currency Conversion |
11:16:28 - 02-Jun-25 |
| Unknown* | 1,500 | $9.007806 | SI Trade Currency Conversion |
11:15:05 - 02-Jun-25 |
| Sell* | 1,000 | $9.06 | Automatic Execution |
11:13:41 - 02-Jun-25 |
| Sell* | 1,092 | $9.06 | Automatic Execution |
11:13:05 - 02-Jun-25 |
| Sell* | 1,000 | $9.06 | Automatic Execution |
11:12:32 - 02-Jun-25 |
| Sell* | 170 | $9.065 | Automatic Execution |
11:12:04 - 02-Jun-25 |
| Sell* | 170 | $9.0825 | Automatic Execution |
11:10:53 - 02-Jun-25 |
| Sell* | 170 | $9.085 | Automatic Execution |
11:09:25 - 02-Jun-25 |
| Sell* | 170 | $9.09 | Automatic Execution |
11:08:04 - 02-Jun-25 |
| Sell* | 2,083 | $9.0525 | Automatic Execution |
10:27:16 - 02-Jun-25 |
| Sell* | 4,875 | $9.0525 | Automatic Execution |
10:27:16 - 02-Jun-25 |
| Unknown* | 100 | $9.00667 | SI Trade Currency Conversion |
10:25:35 - 02-Jun-25 |
| Unknown* | 1,500 | $8.996447 | SI Trade Currency Conversion |
10:25:11 - 02-Jun-25 |
| Unknown* | 1,250 | $8.980544 | SI Trade Currency Conversion |
10:24:55 - 02-Jun-25 |
| Buy* | 3,226 | $9.0225 | Automatic Execution |
10:22:41 - 02-Jun-25 |
| Buy* | 1,289 | $9.00 | Automatic Execution |
10:10:54 - 02-Jun-25 |
| Buy* | 1,094 | $9.02 | Automatic Execution |
10:02:57 - 02-Jun-25 |
| Buy* | 2,771 | $9.02 | Automatic Execution |
10:02:57 - 02-Jun-25 |
| Buy* | 3,884 | $9.02 | Automatic Execution |
10:02:41 - 02-Jun-25 |
| Buy* | 1,877 | $9.0225 | Automatic Execution |
10:01:56 - 02-Jun-25 |
| Sell* | 3,250 | $9.0225 | Automatic Execution |
10:01:56 - 02-Jun-25 |
| Sell* | 2,623 | $9.0225 | Automatic Execution |
10:01:56 - 02-Jun-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:54:04 - 02-Jun-25 |
| Unknown* | 400 | $8.996447 | SI Trade Currency Conversion |
09:49:38 - 02-Jun-25 |
| Unknown* | 800 | $8.977136 | SI Trade Currency Conversion |
09:49:09 - 02-Jun-25 |
| Buy* | 800 | $9.0275 | Automatic Execution |
09:47:47 - 02-Jun-25 |
| Unknown* | 1,250 | $8.969185 | SI Trade Currency Conversion |
09:46:42 - 02-Jun-25 |
| Buy* | 1,201 | $8.995 | Automatic Execution |
09:45:06 - 02-Jun-25 |
| Sell* | 3,250 | $8.995 | Automatic Execution |
09:45:06 - 02-Jun-25 |
| Sell* | 3,179 | $8.995 | Automatic Execution |
09:45:06 - 02-Jun-25 |
| Buy* | 400 | $9.00 | Automatic Execution |
09:37:14 - 02-Jun-25 |
| Buy* | 5,302 | $8.985 | Automatic Execution |
09:34:00 - 02-Jun-25 |
| Sell* | 2,589 | $8.985 | Automatic Execution |
09:34:00 - 02-Jun-25 |
| Buy* | 7,882 | $9.015 | Automatic Execution |
09:28:56 - 02-Jun-25 |
| Unknown* | 500 | $8.973728 | SI Trade Currency Conversion |
09:27:44 - 02-Jun-25 |
| Unknown* | 600 | $8.953282 | SI Trade Currency Conversion |
09:26:11 - 02-Jun-25 |
| Buy* | 7,285 | $9.025 | Automatic Execution |
09:15:10 - 02-Jun-25 |
| Sell* | 250 | $9.025 | Automatic Execution |
09:14:27 - 02-Jun-25 |
| Sell* | 3,250 | $9.025 | Automatic Execution |
09:14:27 - 02-Jun-25 |
| Unknown* | 23 | $8.973728 | SI Trade Currency Conversion |
09:13:11 - 02-Jun-25 |
| Sell* | 4,721 | $8.9975 | Automatic Execution |
09:10:45 - 02-Jun-25 |
| Sell* | 3,250 | $8.9975 | Automatic Execution |
09:10:45 - 02-Jun-25 |
| Unknown* | 90 | $8.930564 | SI Trade Currency Conversion |
09:09:38 - 02-Jun-25 |
| Unknown* | 50 | $8.927156 | SI Trade Currency Conversion |
09:09:36 - 02-Jun-25 |
| Unknown* | 200 | $8.927156 | SI Trade Currency Conversion |
09:09:36 - 02-Jun-25 |
| Buy* | 5,126 | $8.96 | Automatic Execution |
09:06:25 - 02-Jun-25 |
| Buy* | 3,058 | $8.96 | Automatic Execution |
09:06:22 - 02-Jun-25 |
| Buy* | 1,678 | $8.955 | Automatic Execution |
09:03:44 - 02-Jun-25 |
| Unknown* | 100 | $8.916933 | SI Trade Currency Conversion |
09:02:00 - 02-Jun-25 |
| Unknown* | 750 | $8.916933 | SI Trade Currency Conversion |
09:02:00 - 02-Jun-25 |
| Buy* | 2,804 | $8.9225 | Automatic Execution |
08:51:50 - 02-Jun-25 |
| Sell* | 3,040 | $8.9225 | Automatic Execution |
08:51:50 - 02-Jun-25 |
| Buy* | 8 | $8.9075 | SI Trade |
08:47:37 - 02-Jun-25 |
| Buy* | 3,400 | $8.90 | Automatic Execution |
08:46:34 - 02-Jun-25 |
| Unknown* | 16 | $8.849914 | SI Trade Currency Conversion |
08:38:21 - 02-Jun-25 |
| Unknown* | 18 | $8.853322 | SI Trade Currency Conversion |
08:37:20 - 02-Jun-25 |
| Unknown* | 1 | $8.855593 | SI Trade Currency Conversion |
08:36:39 - 02-Jun-25 |
| Unknown* | 4 | $8.852186 | SI Trade Currency Conversion |
08:36:23 - 02-Jun-25 |
| Unknown* | 4 | $8.849914 | SI Trade Currency Conversion |
08:36:15 - 02-Jun-25 |
| Unknown* | 3 | $8.85105 | SI Trade Currency Conversion |
08:36:08 - 02-Jun-25 |
| Unknown* | 1 | $8.847642 | SI Trade Currency Conversion |
08:36:07 - 02-Jun-25 |
| Sell* | 3,000 | $8.89567 | Ordinary |
08:30:39 - 02-Jun-25 |
| Unknown* | 300 | $8.916933 | SI Trade Currency Conversion |
08:22:02 - 02-Jun-25 |
| Unknown* | 50 | $8.916933 | SI Trade Currency Conversion |
08:22:02 - 02-Jun-25 |
| Unknown* | 150 | $8.916933 | SI Trade Currency Conversion |
08:22:02 - 02-Jun-25 |
| Unknown* | 1,000 | $8.916933 | SI Trade Currency Conversion |
08:18:06 - 02-Jun-25 |
| Unknown* | 500 | $8.916933 | SI Trade Currency Conversion |
08:18:06 - 02-Jun-25 |
| Unknown* | 750 | $8.882855 | SI Trade Currency Conversion |
08:15:30 - 02-Jun-25 |
| Unknown* | 2,543 | $8.854457 | SI Trade Currency Conversion |
08:14:44 - 02-Jun-25 |
| Unknown* | 1,542 | $8.855593 | SI Trade Currency Conversion |
08:14:44 - 02-Jun-25 |
| Unknown* | 200 | $8.907845 | SI Trade Currency Conversion |
08:05:13 - 02-Jun-25 |
| Unknown* | 125 | $8.905574 | SI Trade Currency Conversion |
08:04:55 - 02-Jun-25 |
| Unknown* | 1,000 | $8.893079 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 500 | $8.893079 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 100 | $8.390931 | SI Trade Currency Conversion |
16:22:07 - 30-May-25 |
| Unknown* | 50 | $8.470412 | SI Trade Currency Conversion |
15:51:43 - 30-May-25 |
| Buy* | 2,381 | $8.4675 | Automatic Execution |
15:50:22 - 30-May-25 |
| Sell* | 1,371 | $8.455 | Automatic Execution |
15:50:10 - 30-May-25 |
| Unknown* | 5 | $8.510153 | SI Trade Currency Conversion |
15:38:42 - 30-May-25 |
| Unknown* | 8,022 | $8.495041 | Ordinary Currency Conversion |
15:29:02 - 30-May-25 |
| Unknown* | 250 | $8.387525 | SI Trade Currency Conversion |
15:18:01 - 30-May-25 |
| Buy* | 3,115 | $8.48 | Automatic Execution |
15:10:36 - 30-May-25 |
| Buy* | 3,150 | $8.48 | Automatic Execution |
15:10:36 - 30-May-25 |
| Buy* | 4,725 | $8.4775 | Automatic Execution |
15:10:36 - 30-May-25 |
| Unknown* | 3,000 | $8.502341 | Ordinary Currency Conversion |
15:10:16 - 30-May-25 |
| Unknown* | 317 | $8.489244 | Ordinary Currency Conversion |
15:07:16 - 30-May-25 |
| Buy* | 2,990 | $8.385 | Automatic Execution |
14:58:51 - 30-May-25 |
| Buy* | 5,304 | $8.3825 | Automatic Execution |
14:58:51 - 30-May-25 |
| Unknown* | 8,022 | $8.440729 | Ordinary Currency Conversion |
14:58:40 - 30-May-25 |
| Unknown* | 500 | $8.402286 | SI Trade Currency Conversion |
14:55:38 - 30-May-25 |
| Unknown* | 500 | $8.459058 | SI Trade Currency Conversion |
14:46:57 - 30-May-25 |
| Unknown* | 0 | $8.535 | SI Trade |
14:28:29 - 30-May-25 |
| Buy* | 3,913 | $8.53 | Automatic Execution |
14:28:27 - 30-May-25 |
| Buy* | 525 | $8.53 | Automatic Execution |
14:28:27 - 30-May-25 |
| Unknown* | 0 | $8.55 | SI Trade |
14:26:36 - 30-May-25 |
| Unknown* | 0 | $8.55 | SI Trade |
14:24:49 - 30-May-25 |
| Sell* | 1,696 | $8.5225 | Automatic Execution |
14:23:09 - 30-May-25 |