| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,078 | $10.36 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 2,503 | $10.325 | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 659 | $10.325 | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 1,571 | $10.325 | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 1,571 | $10.325 | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 75 | $10.325 | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Sell* | 75 | $10.315 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 500 | $10.31482 | SI Trade Currency Conversion |
16:27:51 - 06-Feb-26 |
| Sell* | 889 | $10.315 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 3,124 | $10.335 | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Buy* | 6,248 | $10.335 | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Buy* | 75 | $10.33 | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 1,050 | $10.33 | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 3,124 | $10.33 | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Unknown* | 3,750 | $10.30774 | SI Trade Currency Conversion |
16:24:01 - 06-Feb-26 |
| Unknown* | 2,250 | $10.30892 | SI Trade Currency Conversion |
16:24:01 - 06-Feb-26 |
| Sell* | 600 | $10.335 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Unknown* | 4,000 | $10.32307 | SI Trade Currency Conversion |
16:17:47 - 06-Feb-26 |
| Unknown* | 1,200 | $10.32425 | SI Trade Currency Conversion |
16:17:46 - 06-Feb-26 |
| Unknown* | 14 | $10.31482 | SI Trade Currency Conversion |
16:17:21 - 06-Feb-26 |
| Unknown* | 1 | $10.31482 | SI Trade Currency Conversion |
16:16:24 - 06-Feb-26 |
| Unknown* | 1 | $10.31482 | SI Trade Currency Conversion |
16:16:24 - 06-Feb-26 |
| Unknown* | 100 | $10.28416 | SI Trade Currency Conversion |
16:14:13 - 06-Feb-26 |
| Unknown* | 1,000 | $10.29124 | SI Trade Currency Conversion |
16:11:09 - 06-Feb-26 |
| Buy* | 208 | $10.335 | Automatic Execution |
15:57:55 - 06-Feb-26 |
| Unknown* | 500 | $10.29242 | SI Trade Currency Conversion |
15:55:37 - 06-Feb-26 |
| Unknown* | 78 | $10.29242 | SI Trade Currency Conversion |
15:55:37 - 06-Feb-26 |
| Unknown* | 1 | $10.29242 | SI Trade Currency Conversion |
15:55:36 - 06-Feb-26 |
| Unknown* | 6 | $10.29242 | SI Trade Currency Conversion |
15:55:36 - 06-Feb-26 |
| Unknown* | 1,000 | $10.31482 | SI Trade Currency Conversion |
15:52:56 - 06-Feb-26 |
| Buy* | 20 | $10.345 | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Unknown* | 585 | $10.26884 | SI Trade Currency Conversion |
15:50:15 - 06-Feb-26 |
| Buy* | 294 | $10.265 | Automatic Execution |
15:43:08 - 06-Feb-26 |
| Buy* | 75 | $10.245 | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 75 | $10.245 | Automatic Execution |
15:41:13 - 06-Feb-26 |
| Buy* | 75 | $10.22 | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 75 | $10.22 | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 75 | $10.22 | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 75 | $10.22 | Automatic Execution |
15:40:33 - 06-Feb-26 |
| Buy* | 75 | $10.225 | Automatic Execution |
15:40:26 - 06-Feb-26 |
| Buy* | 75 | $10.23 | Automatic Execution |
15:40:18 - 06-Feb-26 |
| Sell* | 100 | $10.195 | Automatic Execution |
15:37:45 - 06-Feb-26 |
| Buy* | 100 | $10.205 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 6,858 | $10.195 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 75 | $10.155 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 5,660 | $10.21 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 835 | $10.205 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 215 | $10.205 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 3,311 | $10.205 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Unknown* | 100 | $10.28299 | SI Trade Currency Conversion |
15:33:25 - 06-Feb-26 |
| Unknown* | 500 | $10.27827 | SI Trade Currency Conversion |
15:33:24 - 06-Feb-26 |
| Unknown* | 344 | $10.27591 | SI Trade Currency Conversion |
15:33:24 - 06-Feb-26 |
| Unknown* | 78 | $10.27591 | SI Trade Currency Conversion |
15:33:24 - 06-Feb-26 |
| Unknown* | 78 | $10.27591 | SI Trade Currency Conversion |
15:33:24 - 06-Feb-26 |
| Buy* | 202 | $10.265 | Automatic Execution |
15:32:08 - 06-Feb-26 |
| Buy* | 75 | $10.265 | Automatic Execution |
15:32:08 - 06-Feb-26 |
| Sell* | 225 | $10.275 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 500 | $10.25587 | SI Trade Currency Conversion |
15:22:50 - 06-Feb-26 |
| Buy* | 142 | $10.26 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 158 | $10.26 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 2,574 | $10.20736 | Ordinary Currency Conversion |
15:17:44 - 06-Feb-26 |
| Buy* | 75 | $10.225 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 75 | $10.245 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 500 | $10.25351 | SI Trade Currency Conversion |
15:13:53 - 06-Feb-26 |
| Sell* | 152 | $10.275 | Automatic Execution |
15:12:31 - 06-Feb-26 |
| Unknown* | 100 | $10.17806 | SI Trade Currency Conversion |
15:09:56 - 06-Feb-26 |
| Buy* | 75 | $10.18 | Automatic Execution |
15:04:08 - 06-Feb-26 |
| Buy* | 75 | $10.18 | Automatic Execution |
15:04:06 - 06-Feb-26 |
| Buy* | 75 | $10.18 | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:47 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:42 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Unknown* | 500 | $10.18513 | SI Trade Currency Conversion |
15:03:21 - 06-Feb-26 |
| Buy* | 75 | $10.185 | Automatic Execution |
15:03:13 - 06-Feb-26 |
| Unknown* | 1,000 | $10.18159 | SI Trade Currency Conversion |
15:01:23 - 06-Feb-26 |
| Buy* | 208 | $10.075 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 55 | $10.075 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 75 | $10.075 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 75 | $10.085 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Unknown* | 1,000 | $10.07077 | SI Trade Currency Conversion |
14:43:03 - 06-Feb-26 |
| Unknown* | 100 | $10.05898 | SI Trade Currency Conversion |
14:42:48 - 06-Feb-26 |
| Unknown* | 1,500 | $10.013 | SI Trade Currency Conversion |
14:42:34 - 06-Feb-26 |
| Buy* | 150 | $10.025 | Automatic Execution |
14:40:26 - 06-Feb-26 |
| Buy* | 71 | $10.025 | Automatic Execution |
14:40:19 - 06-Feb-26 |
| Buy* | 75 | $10.025 | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Buy* | 75 | $10.015 | Automatic Execution |
14:39:18 - 06-Feb-26 |
| Buy* | 75 | $10.045 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 75 | $10.035 | Automatic Execution |
14:37:59 - 06-Feb-26 |
| Buy* | 75 | $10.035 | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Buy* | 75 | $10.025 | Automatic Execution |
14:37:24 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 75 | $10.02 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 75 | $10.015 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Buy* | 75 | $10.015 | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Buy* | 75 | $10.015 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Buy* | 75 | $10.03 | Automatic Execution |
14:37:11 - 06-Feb-26 |
| Buy* | 75 | $10.025 | Automatic Execution |
14:37:08 - 06-Feb-26 |
| Buy* | 75 | $10.03 | Automatic Execution |
14:37:05 - 06-Feb-26 |
| Buy* | 75 | $10.03 | Automatic Execution |
14:36:42 - 06-Feb-26 |
| Buy* | 75 | $10.03 | Automatic Execution |
14:36:31 - 06-Feb-26 |
| Buy* | 190 | $10.00 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Buy* | 3,311 | $9.9575 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 73 | $9.94 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 109 | $9.94 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 75 | $9.91 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 245 | $9.90 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 185 | $9.90 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 30 | $9.891567 | SI Trade Currency Conversion |
14:16:22 - 06-Feb-26 |
| Sell* | 75 | $9.9325 | Automatic Execution |
14:13:40 - 06-Feb-26 |
| Sell* | 75 | $9.9475 | Automatic Execution |
14:12:50 - 06-Feb-26 |
| Sell* | 75 | $9.9275 | Automatic Execution |
14:10:59 - 06-Feb-26 |
| Unknown* | 1,500 | $9.915146 | SI Trade Currency Conversion |
14:09:55 - 06-Feb-26 |
| Buy* | 300 | $9.905 | Automatic Execution |
14:09:33 - 06-Feb-26 |
| Sell* | 75 | $9.905 | Automatic Execution |
14:08:30 - 06-Feb-26 |
| Sell* | 75 | $9.895 | Automatic Execution |
14:08:18 - 06-Feb-26 |
| Sell* | 1,575 | $9.8925 | Automatic Execution |
14:08:18 - 06-Feb-26 |
| Unknown* | 500 | $9.786638 | SI Trade Currency Conversion |
14:06:57 - 06-Feb-26 |
| Buy* | 142 | $9.8325 | Automatic Execution |
14:06:04 - 06-Feb-26 |
| Unknown* | 500 | $9.798428 | SI Trade Currency Conversion |
14:05:08 - 06-Feb-26 |
| Buy* | 75 | $9.8325 | Automatic Execution |
14:04:50 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:47 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:47 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:32 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:32 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:31 - 06-Feb-26 |
| Buy* | 75 | $9.8425 | Automatic Execution |
14:04:31 - 06-Feb-26 |
| Buy* | 75 | $9.85 | Automatic Execution |
14:04:25 - 06-Feb-26 |
| Buy* | 75 | $9.8575 | Automatic Execution |
14:04:15 - 06-Feb-26 |
| Buy* | 75 | $9.8575 | Automatic Execution |
14:04:15 - 06-Feb-26 |
| Buy* | 150 | $9.8625 | Automatic Execution |
14:03:54 - 06-Feb-26 |
| Buy* | 75 | $9.8625 | Automatic Execution |
14:03:54 - 06-Feb-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:03:54 - 06-Feb-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:03:54 - 06-Feb-26 |
| Buy* | 75 | $9.8475 | Automatic Execution |
14:03:32 - 06-Feb-26 |
| Buy* | 75 | $9.8475 | Automatic Execution |
14:03:32 - 06-Feb-26 |
| Buy* | 75 | $9.85 | Automatic Execution |
14:02:38 - 06-Feb-26 |
| Unknown* | 1,000 | $9.837334 | SI Trade Currency Conversion |
14:02:25 - 06-Feb-26 |
| Buy* | 1,575 | $9.8625 | Automatic Execution |
14:01:58 - 06-Feb-26 |
| Buy* | 1,050 | $9.8775 | Automatic Execution |
14:01:15 - 06-Feb-26 |
| Sell* | 65 | $9.795 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 75 | $9.795 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 225 | $9.795 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 150 | $9.795 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 3,311 | $9.7775 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1,050 | $9.775 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 4,883 | $9.8525 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 269 | $9.855 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 2,082 | $9.835 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 3,311 | $9.835 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 75 | $9.8225 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 75 | $9.8225 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 75 | $9.8225 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 91 | $9.8225 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 750 | $9.8225 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 450 | $9.8225 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1,050 | $9.825 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 500 | $9.844408 | SI Trade Currency Conversion |
13:57:37 - 06-Feb-26 |
| Sell* | 45 | $9.8625 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 3,266 | $9.8625 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1,050 | $9.865 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 328 | $9.975 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 20 | $9.948157 | SI Trade Currency Conversion |
13:55:05 - 06-Feb-26 |
| Unknown* | 1,000 | $9.949336 | SI Trade Currency Conversion |
13:53:53 - 06-Feb-26 |
| Unknown* | 500 | $9.916325 | SI Trade Currency Conversion |
13:50:41 - 06-Feb-26 |
| Buy* | 150 | $9.9725 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 75 | $9.9725 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 75 | $9.9775 | Automatic Execution |
13:44:56 - 06-Feb-26 |
| Buy* | 75 | $9.9775 | Automatic Execution |
13:44:56 - 06-Feb-26 |
| Buy* | 150 | $9.9775 | Automatic Execution |
13:44:56 - 06-Feb-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
13:44:45 - 06-Feb-26 |
| Buy* | 75 | $9.9725 | Automatic Execution |
13:44:18 - 06-Feb-26 |
| Buy* | 75 | $9.97 | Automatic Execution |
13:44:17 - 06-Feb-26 |
| Buy* | 75 | $9.97 | Automatic Execution |
13:44:17 - 06-Feb-26 |
| Buy* | 75 | $9.97 | Automatic Execution |
13:44:17 - 06-Feb-26 |
| Buy* | 75 | $9.975 | Automatic Execution |
13:44:12 - 06-Feb-26 |
| Buy* | 75 | $9.975 | Automatic Execution |
13:44:12 - 06-Feb-26 |
| Buy* | 75 | $9.975 | Automatic Execution |
13:44:11 - 06-Feb-26 |
| Buy* | 75 | $9.975 | Automatic Execution |
13:44:11 - 06-Feb-26 |
| Buy* | 75 | $9.975 | Automatic Execution |
13:44:09 - 06-Feb-26 |
| Buy* | 75 | $9.9825 | Automatic Execution |
13:44:06 - 06-Feb-26 |
| Buy* | 75 | $9.9825 | Automatic Execution |
13:44:05 - 06-Feb-26 |
| Buy* | 75 | $9.9825 | Automatic Execution |
13:44:04 - 06-Feb-26 |
| Buy* | 75 | $9.985 | Automatic Execution |
13:44:04 - 06-Feb-26 |
| Buy* | 75 | $9.9925 | Automatic Execution |
13:44:00 - 06-Feb-26 |
| Buy* | 75 | $9.985 | Automatic Execution |
13:43:59 - 06-Feb-26 |
| Buy* | 75 | $9.9825 | Automatic Execution |
13:43:53 - 06-Feb-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
13:43:52 - 06-Feb-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
13:43:51 - 06-Feb-26 |
| Buy* | 75 | $9.9725 | Automatic Execution |
13:43:46 - 06-Feb-26 |
| Buy* | 150 | $9.9725 | Automatic Execution |
13:43:46 - 06-Feb-26 |
| Sell* | 75 | $9.9725 | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 75 | $9.955 | Automatic Execution |
13:43:33 - 06-Feb-26 |
| Buy* | 75 | $9.95 | Automatic Execution |
13:43:32 - 06-Feb-26 |
| Buy* | 75 | $9.95 | Automatic Execution |
13:43:31 - 06-Feb-26 |
| Buy* | 75 | $9.92 | Automatic Execution |
13:43:27 - 06-Feb-26 |