Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (LOIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $10.2082 SI Trade
Currency Conversion
12:49:49 - 02-Jul-25
Sell* 2,000 $10.19579 Ordinary
12:36:03 - 02-Jul-25
Unknown* 1,350 $10.20584 SI Trade
Currency Conversion
12:14:58 - 02-Jul-25
Unknown* 40 $10.16809 SI Trade
Currency Conversion
11:42:24 - 02-Jul-25
Unknown* 200 $10.16219 SI Trade
Currency Conversion
11:38:00 - 02-Jul-25
Unknown* 200 $10.15629 SI Trade
Currency Conversion
11:35:42 - 02-Jul-25
Unknown* 900 $10.14685 SI Trade
Currency Conversion
11:25:11 - 02-Jul-25
Unknown* 400 $10.12207 SI Trade
Currency Conversion
11:18:58 - 02-Jul-25
Buy* 6 $10.095 SI Trade
10:41:40 - 02-Jul-25
Sell* 1 $10.07 Automatic Execution
10:39:43 - 02-Jul-25
Unknown* 1,905 $10.02178 SI Trade
Currency Conversion
09:56:56 - 02-Jul-25
Sell* 2,000 $10.00104 Ordinary
09:55:20 - 02-Jul-25
Unknown* 200 $10.0206 SI Trade
Currency Conversion
09:14:50 - 02-Jul-25
Unknown* 60 $9.981666 SI Trade
Currency Conversion
09:13:36 - 02-Jul-25
Unknown* 9 $9.992285 SI Trade
Currency Conversion
09:09:07 - 02-Jul-25
Buy* 3 $9.99 SI Trade
09:06:42 - 02-Jul-25
Sell* 300 $10.01 Automatic Execution
08:59:53 - 02-Jul-25
Sell* 200 $10.01 Automatic Execution
08:59:53 - 02-Jul-25
Sell* 200 $10.01 Automatic Execution
08:59:52 - 02-Jul-25
Sell* 1,000 $9.91 Automatic Execution
08:40:44 - 02-Jul-25
Buy* 5,304 $9.88 Automatic Execution
08:12:06 - 02-Jul-25
Sell* 2,750 $9.8675 Automatic Execution
08:10:34 - 02-Jul-25
Unknown* 55 $9.882558 SI Trade
Currency Conversion
08:10:25 - 02-Jul-25
Sell* 2,750 $9.8575 Automatic Execution
08:09:19 - 02-Jul-25
Sell* 4,125 $9.855 Automatic Execution
08:05:41 - 02-Jul-25
Sell* 2,750 $9.8675 Automatic Execution
08:05:39 - 02-Jul-25
Sell* 2,750 $9.87 Automatic Execution
08:05:31 - 02-Jul-25
Sell* 4,125 $9.875 Automatic Execution
08:05:11 - 02-Jul-25
Sell* 4,125 $9.875 Automatic Execution
08:04:28 - 02-Jul-25
Sell* 4,125 $9.875 Automatic Execution
08:04:28 - 02-Jul-25
Sell* 4,125 $9.875 Automatic Execution
08:04:27 - 02-Jul-25
Sell* 4,125 $9.875 Automatic Execution
08:04:27 - 02-Jul-25
Sell* 4,125 $9.875 Automatic Execution
08:04:27 - 02-Jul-25
Sell* 4,125 $9.8725 Automatic Execution
08:04:13 - 02-Jul-25
Sell* 2,750 $9.8725 Automatic Execution
08:03:58 - 02-Jul-25
Sell* 2,750 $9.875 Automatic Execution
08:03:57 - 02-Jul-25
Sell* 4,125 $9.8775 Automatic Execution
08:03:56 - 02-Jul-25
Sell* 4,125 $9.8775 Automatic Execution
08:03:48 - 02-Jul-25
Sell* 2,750 $9.88 Automatic Execution
08:03:30 - 02-Jul-25
Sell* 4,125 $9.8825 Automatic Execution
08:03:23 - 02-Jul-25
Sell* 2,750 $9.8825 Automatic Execution
08:03:08 - 02-Jul-25
Sell* 4,125 $9.8725 Automatic Execution
08:01:45 - 02-Jul-25
Sell* 2,750 $9.8775 Automatic Execution
08:01:02 - 02-Jul-25
Sell* 4,125 $9.8775 Automatic Execution
08:00:39 - 02-Jul-25
Sell* 4,125 $9.8875 Automatic Execution
08:00:33 - 02-Jul-25
Unknown* 100 $9.849901 SI Trade
Currency Conversion
15:55:42 - 01-Jul-25
Buy* 2,000 $9.86644 Ordinary
15:43:42 - 01-Jul-25
Unknown* 0 $9.90 SI Trade
15:04:41 - 01-Jul-25
Buy* 150 $9.92 Automatic Execution
14:48:25 - 01-Jul-25
Unknown* 180 $9.906496 SI Trade
Currency Conversion
14:35:20 - 01-Jul-25
Buy* 150 $9.9375 Automatic Execution
14:09:38 - 01-Jul-25
Buy* 150 $9.9375 Automatic Execution
14:09:37 - 01-Jul-25
Buy* 150 $9.9375 Automatic Execution
14:09:36 - 01-Jul-25
Buy* 150 $9.94 Automatic Execution
14:09:35 - 01-Jul-25
Buy* 150 $9.94 Automatic Execution
14:09:33 - 01-Jul-25
Buy* 150 $9.95 Automatic Execution
14:07:13 - 01-Jul-25
Buy* 150 $9.9525 Automatic Execution
14:07:12 - 01-Jul-25
Unknown* 1,000 $9.959554 SI Trade
Currency Conversion
14:06:22 - 01-Jul-25
Unknown* 200 $9.963091 SI Trade
Currency Conversion
14:05:32 - 01-Jul-25
Buy* 5,304 $9.995 Automatic Execution
13:54:34 - 01-Jul-25
Unknown* 100 $9.954837 SI Trade
Currency Conversion
13:10:19 - 01-Jul-25
Buy* 5,304 $9.9425 Automatic Execution
13:07:19 - 01-Jul-25
Unknown* 1,000 $9.907675 SI Trade
Currency Conversion
13:05:36 - 01-Jul-25
Unknown* 72 $9.915928 SI Trade
Currency Conversion
13:05:36 - 01-Jul-25
Buy* 211 $10.00 Automatic Execution
12:56:21 - 01-Jul-25
Unknown* 50 $9.974881 SI Trade
Currency Conversion
12:35:02 - 01-Jul-25
Sell* 600 $9.975 Automatic Execution
12:04:03 - 01-Jul-25
Sell* 2,000 $10.01325 Ordinary
11:48:56 - 01-Jul-25
Buy* 5,304 $10.005 Automatic Execution
11:48:13 - 01-Jul-25
Buy* 1,048 $9.945 Automatic Execution
11:39:55 - 01-Jul-25
Sell* 4,200 $9.945 Automatic Execution
11:39:55 - 01-Jul-25
Sell* 2,000 $9.89327 Ordinary
11:33:04 - 01-Jul-25
Unknown* 200 $9.754396 SI Trade
Currency Conversion
10:49:36 - 01-Jul-25
Unknown* 315 $9.750859 SI Trade
Currency Conversion
10:46:38 - 01-Jul-25
Unknown* 20 $9.780336 SI Trade
Currency Conversion
10:31:28 - 01-Jul-25
Sell* 1,848 $9.795 Automatic Execution
10:30:44 - 01-Jul-25
Buy* 12 $9.8525 SI Trade
10:23:54 - 01-Jul-25
Buy* 7 $9.845 SI Trade
10:23:52 - 01-Jul-25
Buy* 450 $9.835 Automatic Execution
10:08:57 - 01-Jul-25
Sell* 150 $9.80 Automatic Execution
10:03:23 - 01-Jul-25
Sell* 300 $9.80 Automatic Execution
10:03:23 - 01-Jul-25
Sell* 22,550 $9.80 Automatic Execution
10:03:23 - 01-Jul-25
Unknown* 100 $9.865228 SI Trade
Currency Conversion
09:33:36 - 01-Jul-25
Buy* 565 $9.85 Automatic Execution
09:30:43 - 01-Jul-25
Sell* 4,200 $9.8775 Automatic Execution
09:23:10 - 01-Jul-25
Unknown* 30 $9.761471 SI Trade
Currency Conversion
08:42:16 - 01-Jul-25
Unknown* 1,173 $9.734352 SI Trade
Currency Conversion
08:41:21 - 01-Jul-25
Unknown* 100 $9.842826 SI Trade
Currency Conversion
08:14:17 - 01-Jul-25
Unknown* 25,550 $9.975067 OTC Trade
06:00:01 - 01-Jul-25
Buy* 90 $9.765 Automatic Execution
16:29:56 - 30-Jun-25
Buy* 2,400 $9.7425 Automatic Execution
16:19:18 - 30-Jun-25
Buy* 3,280 $9.745 Automatic Execution
16:18:39 - 30-Jun-25
Unknown* 100 $9.696268 SI Trade
Currency Conversion
16:13:11 - 30-Jun-25
Unknown* 500 $9.679861 SI Trade
Currency Conversion
16:12:42 - 30-Jun-25
Sell* 293 $9.75 Automatic Execution
16:08:50 - 30-Jun-25
Unknown* 100 $9.739628 SI Trade
Currency Conversion
15:59:31 - 30-Jun-25
Unknown* 900 $9.726737 SI Trade
Currency Conversion
15:38:37 - 30-Jun-25
Unknown* 22 $9.756034 SI Trade
Currency Conversion
15:37:45 - 30-Jun-25
Sell* 2,000 $9.75607 Ordinary
15:30:37 - 30-Jun-25
Unknown* 100 $9.812285 SI Trade
Currency Conversion
15:15:05 - 30-Jun-25
Buy* 680 $9.89602 Ordinary
15:06:14 - 30-Jun-25
Buy* 1,800 $9.865 Automatic Execution
14:37:10 - 30-Jun-25
Sell* 1,713 $9.8625 Automatic Execution
11:16:01 - 30-Jun-25
Sell* 2,850 $9.8625 Automatic Execution
11:16:01 - 30-Jun-25
Unknown* 250 $9.797051 SI Trade
Currency Conversion
10:34:39 - 30-Jun-25
Unknown* 2 $9.929475 SI Trade
Currency Conversion
09:54:27 - 30-Jun-25
Unknown* 2,340 $9.961116 SI Trade
Currency Conversion
09:38:23 - 30-Jun-25
Unknown* 1,000 $9.98221 SI Trade
Currency Conversion
09:34:19 - 30-Jun-25
Sell* 100 $9.9275 Automatic Execution
09:25:41 - 30-Jun-25
Sell* 2,000 $9.90272 Ordinary
09:15:12 - 30-Jun-25
Unknown* 135 $9.818145 SI Trade
Currency Conversion
08:51:25 - 30-Jun-25
Unknown* 1,853 $9.811113 SI Trade
Currency Conversion
08:35:07 - 30-Jun-25
Unknown* 0 $9.85 SI Trade
08:31:43 - 30-Jun-25
Unknown* 4 $10.02641 SI Trade
Currency Conversion
16:18:36 - 27-Jun-25
Unknown* 1,000 $9.981925 SI Trade
Currency Conversion
16:13:22 - 27-Jun-25
Sell* 2,000 $10.00097 Ordinary
16:08:06 - 27-Jun-25
Unknown* 1,080 $9.974901 SI Trade
Currency Conversion
15:46:06 - 27-Jun-25
Buy* 3,200 $9.955 Automatic Execution
15:41:24 - 27-Jun-25
Unknown* 3,200 $10.00989 Ordinary
Currency Conversion
15:31:08 - 27-Jun-25
Buy* 3,900 $9.99 Automatic Execution
15:31:02 - 27-Jun-25
Unknown* 5 $9.970218 SI Trade
Currency Conversion
15:23:40 - 27-Jun-25
Unknown* 3,900 $10.00876 Ordinary
Currency Conversion
15:22:51 - 27-Jun-25
Unknown* 210 $9.956169 SI Trade
Currency Conversion
15:21:08 - 27-Jun-25
Unknown* 600 $9.942 OTC Trade
15:02:07 - 27-Jun-25
Buy* 62 $9.9425 Automatic Execution
15:02:07 - 27-Jun-25
Buy* 538 $9.9425 Automatic Execution
15:02:07 - 27-Jun-25
Unknown* 400 $9.936266 SI Trade
Currency Conversion
14:30:39 - 27-Jun-25
Unknown* 2,000 $9.926899 SI Trade
Currency Conversion
14:29:27 - 27-Jun-25
Unknown* 200 $9.92807 SI Trade
Currency Conversion
14:28:27 - 27-Jun-25
Unknown* 75 $9.929241 SI Trade
Currency Conversion
14:13:01 - 27-Jun-25
Unknown* 540 $9.857824 SI Trade
Currency Conversion
13:50:12 - 27-Jun-25
Unknown* 9 $9.862508 SI Trade
Currency Conversion
13:50:10 - 27-Jun-25
Buy* 50 $9.9575 Automatic Execution
13:08:37 - 27-Jun-25
Unknown* 720 $9.834409 SI Trade
Currency Conversion
11:57:26 - 27-Jun-25
Unknown* 900 $9.834409 SI Trade
Currency Conversion
11:57:26 - 27-Jun-25
Unknown* 108 $9.88124 SI Trade
Currency Conversion
11:53:14 - 27-Jun-25
Unknown* 3,000 $9.895289 SI Trade
Currency Conversion
11:51:37 - 27-Jun-25
Unknown* 90 $9.892947 SI Trade
Currency Conversion
11:49:00 - 27-Jun-25
Unknown* 160 $9.902313 SI Trade
Currency Conversion
11:48:41 - 27-Jun-25
Buy* 2,379 $9.98 Automatic Execution
11:14:09 - 27-Jun-25
Buy* 200 $10.00 Automatic Execution
09:33:13 - 27-Jun-25
Unknown* 9 $9.906997 SI Trade
Currency Conversion
09:06:24 - 27-Jun-25
Unknown* 1,000 $9.89646 SI Trade
Currency Conversion
08:52:48 - 27-Jun-25
Unknown* 162 $9.937436 SI Trade
Currency Conversion
08:36:26 - 27-Jun-25
Unknown* 36 $9.963193 SI Trade
Currency Conversion
08:28:22 - 27-Jun-25
Unknown* 750 $9.942119 SI Trade
Currency Conversion
08:17:25 - 27-Jun-25
Unknown* 135 $9.936266 SI Trade
Currency Conversion
08:15:28 - 27-Jun-25
Buy* 2,000 $9.96373 Ordinary
08:08:41 - 27-Jun-25
Unknown* 81 $10.11858 SI Trade
Currency Conversion
16:25:40 - 26-Jun-25
Unknown* 9 $10.11858 SI Trade
Currency Conversion
16:25:29 - 26-Jun-25
Unknown* 1,000 $10.0987 SI Trade
Currency Conversion
16:25:28 - 26-Jun-25
Unknown* 1,170 $10.08232 SI Trade
Currency Conversion
16:21:33 - 26-Jun-25
Sell* 815 $10.075 Automatic Execution
16:19:05 - 26-Jun-25
Sell* 769 $10.065 Automatic Execution
16:18:37 - 26-Jun-25
Unknown* 100 $10.07764 SI Trade
Currency Conversion
16:17:43 - 26-Jun-25
Unknown* 50 $10.07297 SI Trade
Currency Conversion
16:17:31 - 26-Jun-25
Buy* 3 $10.085 SI Trade
16:16:13 - 26-Jun-25
Sell* 1,834 $10.07 Automatic Execution
16:11:53 - 26-Jun-25
Unknown* 32 $10.09987 SI Trade
Currency Conversion
16:06:46 - 26-Jun-25
Unknown* 32 $10.09753 SI Trade
Currency Conversion
16:06:46 - 26-Jun-25
Sell* 2,000 $10.06173 Ordinary
16:01:18 - 26-Jun-25
Unknown* 900 $10.01214 SI Trade
Currency Conversion
15:49:50 - 26-Jun-25
Unknown* 158 $10.05776 SI Trade
Currency Conversion
15:40:28 - 26-Jun-25
Sell* 2,000 $10.03186 Ordinary
15:39:55 - 26-Jun-25
Sell* 325 $9.955 Automatic Execution
15:30:34 - 26-Jun-25
Unknown* 1,000 $10.00747 SI Trade
Currency Conversion
15:27:01 - 26-Jun-25
Sell* 200 $9.90 Automatic Execution
15:10:47 - 26-Jun-25
Unknown* 18 $9.89284 SI Trade
Currency Conversion
15:05:54 - 26-Jun-25
Unknown* 160 $9.898689 SI Trade
Currency Conversion
14:57:46 - 26-Jun-25
Unknown* 200 $9.848394 SI Trade
Currency Conversion
14:50:20 - 26-Jun-25
Unknown* 2,000 $9.874126 SI Trade
Currency Conversion
14:46:16 - 26-Jun-25
Buy* 6,000 $9.90 Automatic Execution
14:41:17 - 26-Jun-25
Unknown* 1 $9.870617 SI Trade
Currency Conversion
14:36:29 - 26-Jun-25
Unknown* 33 $9.870617 SI Trade
Currency Conversion
14:36:27 - 26-Jun-25
Unknown* 120 $9.872957 SI Trade
Currency Conversion
14:29:31 - 26-Jun-25
Unknown* 1,000 $9.913894 SI Trade
Currency Conversion
14:09:53 - 26-Jun-25
Unknown* 300 $9.929099 SI Trade
Currency Conversion
14:09:14 - 26-Jun-25
Unknown* 1,080 $9.808626 SI Trade
Currency Conversion
12:01:14 - 26-Jun-25
Buy* 2,853 $9.85 Automatic Execution
11:47:14 - 26-Jun-25
Buy* 3,584 $9.85 Automatic Execution
11:47:14 - 26-Jun-25
Sell* 3,356 $9.85 Automatic Execution
11:47:14 - 26-Jun-25
Buy* 3,584 $9.85 Automatic Execution
11:47:14 - 26-Jun-25
Sell* 1,367 $9.85 Automatic Execution
11:47:13 - 26-Jun-25
Buy* 3,584 $9.85 Automatic Execution
11:47:13 - 26-Jun-25
Sell* 1,366 $9.85 Automatic Execution
11:47:13 - 26-Jun-25
Buy* 3,584 $9.85 Automatic Execution
11:47:13 - 26-Jun-25
Sell* 2,020 $9.85 Automatic Execution
11:47:12 - 26-Jun-25
Buy* 3,584 $9.85 Automatic Execution
11:47:12 - 26-Jun-25
Buy* 1,073 $9.85 Automatic Execution
11:47:09 - 26-Jun-25
Buy* 3,584 $9.85 Automatic Execution
11:47:09 - 26-Jun-25
Unknown* 900 $9.708037 SI Trade
Currency Conversion
10:54:38 - 26-Jun-25
Unknown* 1,800 $9.752483 SI Trade
Currency Conversion
10:46:46 - 26-Jun-25
Unknown* 164 $9.662421 SI Trade
Currency Conversion
10:04:39 - 26-Jun-25
Buy* 1,700 $9.70 Automatic Execution
10:03:02 - 26-Jun-25
Unknown* 9 $9.656573 SI Trade
Currency Conversion
10:02:29 - 26-Jun-25
Unknown* 200 $9.703358 SI Trade
Currency Conversion
09:52:04 - 26-Jun-25
Unknown* 9 $9.695171 SI Trade
Currency Conversion
09:45:54 - 26-Jun-25
Unknown* 1 $9.7531 OTC Trade
09:43:39 - 26-Jun-25
Sell* 1 $9.7525 Automatic Execution
09:43:39 - 26-Jun-25
Unknown* 10,612 $9.69509 Ordinary
Currency Conversion
09:27:49 - 26-Jun-25
FTSE 100 Latest
Value8,784.20
Change-1.13