| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 10.70 | 10.70 | 10.445 | 10.4475 | 57,564 |
| 24th Jul 2025 (Thu) | 10.535 | 10.685 | 10.49 | 10.6825 | 75,242 |
| 23rd Jul 2025 (Wed) | 10.38 | 10.38 | 10.24 | 10.2625 | 44,857 |
| 22nd Jul 2025 (Tue) | 10.355 | 10.435 | 10.255 | 10.295 | 416,285 |
| 21st Jul 2025 (Mon) | 10.54 | 10.595 | 10.42 | 10.5025 | 45,812 |
| 18th Jul 2025 (Fri) | 10.74 | 10.965 | 10.63 | 10.6375 | 79,589 |
| 17th Jul 2025 (Thu) | 10.34 | 10.48 | 10.245 | 10.4725 | 53,328 |
| 16th Jul 2025 (Wed) | 10.285 | 10.285 | 10.095 | 10.155 | 86,632 |
| 15th Jul 2025 (Tue) | 10.34 | 10.54 | 10.305 | 10.4675 | 76,761 |
| 14th Jul 2025 (Mon) | 10.865 | 11.12 | 10.55 | 10.5175 | 91,417 |
| 11th Jul 2025 (Fri) | 10.40 | 10.845 | 10.40 | 10.8375 | 41,250 |
| 10th Jul 2025 (Thu) | 10.815 | 10.815 | 10.35 | 10.345 | 84,658 |
| 9th Jul 2025 (Wed) | 10.79 | 10.96 | 10.655 | 10.87 | 44,995 |
| 8th Jul 2025 (Tue) | 10.535 | 10.765 | 10.53 | 10.7675 | 28,786 |
| 7th Jul 2025 (Mon) | 10.165 | 10.575 | 10.165 | 10.5025 | 122,685 |
| 4th Jul 2025 (Fri) | 10.33 | 10.33 | 10.125 | 10.23 | 40,358 |
| 3rd Jul 2025 (Thu) | 10.305 | 10.48 | 10.235 | 10.34 | 84,561 |
| 2nd Jul 2025 (Wed) | 9.8825 | 10.085 | 9.855 | 10.075 | 111,210 |
| 1st Jul 2025 (Tue) | 9.8775 | 10.005 | 9.795 | 9.86875 | 92,269 |
| 30th Jun 2025 (Mon) | 9.9275 | 9.9275 | 9.7425 | 9.76125 | 24,508 |
| 27th Jun 2025 (Fri) | 10.00 | 10.00 | 9.9425 | 10.0025 | 27,522 |
| 26th Jun 2025 (Thu) | 9.87 | 10.075 | 9.70 | 10.1175 | 67,380 |
| 25th Jun 2025 (Wed) | 9.9275 | 9.9775 | 9.6425 | 9.86375 | 84,178 |
| 24th Jun 2025 (Tue) | 10.075 | 10.415 | 9.795 | 9.91625 | 799,863 |
| 23rd Jun 2025 (Mon) | 12.97 | 12.97 | 12.26 | 12.46 | 310,976 |
| 20th Jun 2025 (Fri) | 12.555 | 12.69 | 12.26 | 12.495 | 147,912 |
| 19th Jun 2025 (Thu) | 12.76 | 13.20 | 12.58 | 13.135 | 292,721 |
| 18th Jun 2025 (Wed) | 12.375 | 12.755 | 11.92 | 12.035 | 189,613 |
| 17th Jun 2025 (Tue) | 11.55 | 12.20 | 11.55 | 12.145 | 232,269 |
| 16th Jun 2025 (Mon) | 12.02 | 12.025 | 10.755 | 11.015 | 380,860 |
| 13th Jun 2025 (Fri) | 11.375 | 12.18 | 11.35 | 11.57 | 332,045 |
| 12th Jun 2025 (Thu) | 10.385 | 10.52 | 10.24 | 10.4725 | 57,237 |
| 11th Jun 2025 (Wed) | 9.745 | 10.085 | 9.605 | 10.1175 | 96,092 |
| 10th Jun 2025 (Tue) | 9.855 | 10.00 | 9.785 | 10.0725 | 299,679 |
| 9th Jun 2025 (Mon) | 9.605 | 9.755 | 9.605 | 9.6925 | 47,133 |
| 6th Jun 2025 (Fri) | 9.11 | 9.615 | 9.11 | 9.52625 | 90,283 |
| 5th Jun 2025 (Thu) | 9.155 | 9.36 | 9.1375 | 9.31375 | 69,920 |
| 4th Jun 2025 (Wed) | 9.2025 | 9.345 | 9.2025 | 8.99875 | 56,203 |
| 3rd Jun 2025 (Tue) | 9.035 | 9.32 | 9.03 | 9.32 | 48,120 |
| 2nd Jun 2025 (Mon) | 8.90 | 9.2425 | 8.90 | 9.00625 | 166,345 |
| 30th May 2025 (Fri) | 8.53 | 8.7675 | 8.3825 | 8.375 | 136,387 |
| 29th May 2025 (Thu) | 9.1925 | 9.1925 | 8.56 | 8.6375 | 79,018 |
| 28th May 2025 (Wed) | 8.7425 | 8.895 | 8.735 | 8.91875 | 41,050 |
| 27th May 2025 (Tue) | 8.80 | 8.90 | 8.6225 | 8.50625 | 30,777 |
| 26th May 2025 (Mon) | 8.76131 | 8.76131 | 8.76131 | 8.76131 | 8,434 |