| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.325 | 10.46 | 9.775 | 10.36 | 250,597 |
| 5th Feb 2026 (Thu) | 10.33 | 10.47 | 9.90 | 10.0325 | 86,116 |
| 4th Feb 2026 (Wed) | 10.075 | 10.20 | 9.945 | 10.065 | 49,418 |
| 3rd Feb 2026 (Tue) | 9.595 | 9.9625 | 9.3875 | 9.93 | 544,440 |
| 2nd Feb 2026 (Mon) | 9.5975 | 9.775 | 9.4875 | 9.665 | 139,940 |
| 30th Jan 2026 (Fri) | 10.345 | 10.915 | 10.345 | 10.915 | 113,369 |
| 29th Jan 2026 (Thu) | 10.36 | 11.08 | 10.36 | 10.80 | 392,198 |
| 28th Jan 2026 (Wed) | 9.865 | 10.15 | 9.75 | 9.9925 | 176,917 |
| 27th Jan 2026 (Tue) | 9.27 | 9.7125 | 9.175 | 9.6875 | 95,519 |
| 26th Jan 2026 (Mon) | 9.415 | 9.5175 | 9.285 | 9.2925 | 207,851 |
| 23rd Jan 2026 (Fri) | 9.045 | 9.495 | 9.03 | 9.4275 | 108,997 |
| 22nd Jan 2026 (Thu) | 9.2675 | 9.28 | 8.965 | 9.04375 | 106,631 |
| 21st Jan 2026 (Wed) | 9.00 | 9.31 | 8.9275 | 9.25625 | 88,594 |
| 20th Jan 2026 (Tue) | 8.80 | 9.265 | 8.80 | 9.235 | 345,736 |
| 19th Jan 2026 (Mon) | 8.85 | 8.96 | 8.745 | 8.96 | 66,015 |
| 16th Jan 2026 (Fri) | 8.90 | 9.145 | 8.855 | 9.075 | 100,620 |
| 15th Jan 2026 (Thu) | 9.1225 | 9.18 | 8.8375 | 8.86375 | 168,217 |
| 14th Jan 2026 (Wed) | 9.2775 | 9.69 | 9.20 | 9.53 | 209,181 |
| 13th Jan 2026 (Tue) | 9.045 | 9.4675 | 9.045 | 9.44 | 200,797 |
| 12th Jan 2026 (Mon) | 8.795 | 8.9075 | 8.675 | 8.8875 | 53,042 |
| 9th Jan 2026 (Fri) | 8.60 | 8.93 | 8.425 | 8.95375 | 210,951 |
| 8th Jan 2026 (Thu) | 8.0175 | 8.28 | 7.98 | 8.2475 | 108,427 |
| 7th Jan 2026 (Wed) | 8.055 | 8.285 | 8.045 | 8.0675 | 134,314 |
| 6th Jan 2026 (Tue) | 8.515 | 8.745 | 8.4675 | 8.54125 | 108,228 |
| 5th Jan 2026 (Mon) | 8.10 | 8.6475 | 8.0475 | 8.555 | 240,911 |
| 2nd Jan 2026 (Fri) | 8.3875 | 8.3875 | 8.16 | 8.15 | 54,584 |
| 1st Jan 2026 (Thu) | 8.59125 | 8.59125 | 8.59125 | 8.59125 | 0 |
| 31st Dec 2025 (Wed) | 8.4475 | 8.61 | 8.4475 | 8.59125 | 18,339 |
| 30th Dec 2025 (Tue) | 8.6225 | 8.6475 | 8.595 | 8.53875 | 117,173 |
| 29th Dec 2025 (Mon) | 8.37 | 8.59 | 8.355 | 8.71 | 36,884 |
| 26th Dec 2025 (Fri) | 8.6775 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 25th Dec 2025 (Thu) | 8.6775 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 24th Dec 2025 (Wed) | 8.73 | 8.73 | 8.65 | 8.6775 | 13,643 |
| 23rd Dec 2025 (Tue) | 8.545 | 8.5925 | 8.465 | 8.565 | 244,310 |
| 22nd Dec 2025 (Mon) | 8.285 | 8.5475 | 8.285 | 8.45875 | 107,129 |
| 19th Dec 2025 (Fri) | 7.955 | 8.1175 | 7.91 | 8.115 | 36,491 |
| 18th Dec 2025 (Thu) | 8.0575 | 8.105 | 7.935 | 8.105 | 99,568 |
| 17th Dec 2025 (Wed) | 7.9425 | 8.135 | 7.8825 | 7.9525 | 133,827 |
| 16th Dec 2025 (Tue) | 8.0725 | 8.0725 | 7.7175 | 7.77 | 988,111 |
| 15th Dec 2025 (Mon) | 8.40 | 8.40 | 8.15 | 8.13625 | 104,327 |
| 12th Dec 2025 (Fri) | 8.495 | 8.495 | 8.30 | 8.3175 | 71,251 |
| 11th Dec 2025 (Thu) | 8.54 | 8.54 | 8.2625 | 8.30125 | 140,452 |
| 10th Dec 2025 (Wed) | 8.61 | 8.61 | 8.475 | 8.48 | 28,152 |
| 9th Dec 2025 (Tue) | 8.735 | 8.7875 | 8.61 | 8.605 | 290,297 |
| 8th Dec 2025 (Mon) | 9.1375 | 9.1375 | 8.8725 | 8.82 | 29,397 |