| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.20 | 11.255 | 10.115 | 10.195 | 229,386 |
| 2nd Apr 2025 (Wed) | 11.725 | 11.845 | 11.665 | 11.8575 | 41,729 |
| 1st Apr 2025 (Tue) | 11.945 | 12.00 | 11.81 | 11.93 | 34,839 |
| 31st Mar 2025 (Mon) | 11.13 | 11.705 | 11.13 | 11.7475 | 51,773 |
| 28th Mar 2025 (Fri) | 11.305 | 11.445 | 11.155 | 11.11 | 114,466 |
| 27th Mar 2025 (Thu) | 11.245 | 11.38 | 11.155 | 11.35 | 25,640 |
| 26th Mar 2025 (Wed) | 11.135 | 11.435 | 11.135 | 11.37 | 60,118 |
| 25th Mar 2025 (Tue) | 11.22 | 11.30 | 11.10 | 11.03 | 45,095 |
| 24th Mar 2025 (Mon) | 10.935 | 11.155 | 10.83 | 11.1475 | 51,867 |
| 21st Mar 2025 (Fri) | 10.895 | 10.895 | 10.735 | 10.85 | 31,524 |
| 20th Mar 2025 (Thu) | 10.66 | 10.83 | 10.505 | 10.7775 | 94,397 |
| 19th Mar 2025 (Wed) | 10.385 | 10.575 | 10.265 | 10.4975 | 82,645 |
| 18th Mar 2025 (Tue) | 10.80 | 10.93 | 10.52 | 10.515 | 32,802 |
| 17th Mar 2025 (Mon) | 10.50 | 10.725 | 10.50 | 10.595 | 30,447 |
| 14th Mar 2025 (Fri) | 10.50 | 10.50 | 10.28 | 10.3825 | 34,043 |
| 13th Mar 2025 (Thu) | 10.665 | 10.665 | 10.21 | 10.335 | 23,930 |
| 12th Mar 2025 (Wed) | 10.245 | 10.60 | 10.245 | 10.605 | 52,875 |
| 11th Mar 2025 (Tue) | 10.135 | 10.36 | 10.105 | 10.235 | 69,581 |
| 10th Mar 2025 (Mon) | 10.36 | 10.535 | 10.18 | 10.165 | 68,260 |
| 7th Mar 2025 (Fri) | 10.45 | 10.71 | 10.40 | 10.49 | 20,575 |
| 6th Mar 2025 (Thu) | 10.285 | 10.29 | 9.9725 | 9.99375 | 79,473 |
| 5th Mar 2025 (Wed) | 10.625 | 10.625 | 9.85 | 9.8475 | 92,835 |
| 4th Mar 2025 (Tue) | 10.625 | 10.625 | 10.335 | 10.485 | 111,328 |
| 3rd Mar 2025 (Mon) | 11.22 | 11.30 | 11.18 | 11.1275 | 19,403 |
| 28th Feb 2025 (Fri) | 11.215 | 11.275 | 11.13 | 11.175 | 20,693 |
| 27th Feb 2025 (Thu) | 10.99 | 11.33 | 10.99 | 11.3075 | 80,061 |
| 26th Feb 2025 (Wed) | 11.09 | 11.13 | 10.905 | 10.9975 | 79,232 |
| 25th Feb 2025 (Tue) | 11.685 | 11.685 | 10.975 | 10.975 | 51,958 |
| 24th Feb 2025 (Mon) | 11.435 | 11.64 | 11.435 | 11.5975 | 59,785 |
| 21st Feb 2025 (Fri) | 12.115 | 12.115 | 11.72 | 11.725 | 88,882 |
| 20th Feb 2025 (Thu) | 12.165 | 12.29 | 12.03 | 12.32 | 65,479 |
| 19th Feb 2025 (Wed) | 12.185 | 12.28 | 12.185 | 12.2075 | 48,079 |
| 18th Feb 2025 (Tue) | 11.94 | 12.03 | 11.745 | 11.935 | 50,481 |
| 17th Feb 2025 (Mon) | 11.75 | 11.76 | 11.605 | 11.7425 | 65,363 |
| 14th Feb 2025 (Fri) | 11.875 | 11.95 | 11.625 | 11.625 | 110,442 |
| 13th Feb 2025 (Thu) | 11.615 | 11.69 | 11.49 | 11.7825 | 96,935 |
| 12th Feb 2025 (Wed) | 12.15 | 12.175 | 12.04 | 12.0325 | 38,177 |
| 11th Feb 2025 (Tue) | 12.24 | 12.405 | 12.24 | 12.3325 | 48,974 |
| 10th Feb 2025 (Mon) | 11.775 | 11.98 | 11.745 | 11.995 | 46,218 |
| 7th Feb 2025 (Fri) | 11.725 | 11.735 | 11.565 | 11.575 | 79,631 |
| 6th Feb 2025 (Thu) | 11.68 | 11.865 | 11.545 | 11.6775 | 82,591 |
| 5th Feb 2025 (Wed) | 12.105 | 12.115 | 11.675 | 11.6575 | 77,505 |
| 4th Feb 2025 (Tue) | 11.83 | 12.305 | 11.525 | 12.14 | 151,180 |