| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.495 | 8.495 | 8.30 | 8.3175 | 71,251 |
| 11th Dec 2025 (Thu) | 8.54 | 8.54 | 8.2625 | 8.30125 | 140,452 |
| 10th Dec 2025 (Wed) | 8.61 | 8.61 | 8.475 | 8.48 | 28,152 |
| 9th Dec 2025 (Tue) | 8.735 | 8.7875 | 8.61 | 8.605 | 290,297 |
| 8th Dec 2025 (Mon) | 9.1375 | 9.1375 | 8.8725 | 8.82 | 29,397 |
| 5th Dec 2025 (Fri) | 8.9725 | 9.19 | 8.92 | 9.125 | 47,919 |
| 4th Dec 2025 (Thu) | 8.84 | 8.875 | 8.84 | 8.95875 | 18,066 |
| 3rd Dec 2025 (Wed) | 8.7625 | 8.90 | 8.7625 | 8.8925 | 32,816 |
| 2nd Dec 2025 (Tue) | 8.8625 | 8.8625 | 8.66 | 8.785 | 501,740 |
| 1st Dec 2025 (Mon) | 8.9975 | 9.01 | 8.7475 | 8.84375 | 31,294 |
| 28th Nov 2025 (Fri) | 8.7625 | 8.865 | 8.7625 | 8.89125 | 77,415 |
| 27th Nov 2025 (Thu) | 8.675 | 8.77 | 8.665 | 8.79 | 75,962 |
| 26th Nov 2025 (Wed) | 8.48 | 8.545 | 8.4725 | 8.5225 | 110,519 |
| 25th Nov 2025 (Tue) | 8.665 | 8.69 | 8.235 | 8.3625 | 389,245 |
| 24th Nov 2025 (Mon) | 8.4225 | 8.5875 | 8.355 | 8.605 | 48,103 |
| 21st Nov 2025 (Fri) | 8.4375 | 8.635 | 8.3325 | 8.4225 | 137,482 |
| 20th Nov 2025 (Thu) | 8.94 | 9.08 | 8.765 | 8.765 | 56,305 |
| 19th Nov 2025 (Wed) | 9.1525 | 9.16 | 8.7225 | 8.8525 | 79,471 |
| 18th Nov 2025 (Tue) | 9.00 | 9.1475 | 8.9425 | 9.07625 | 411,461 |
| 17th Nov 2025 (Mon) | 8.975 | 9.1375 | 8.975 | 9.1075 | 15,165 |
| 14th Nov 2025 (Fri) | 8.955 | 9.1625 | 8.915 | 9.14125 | 61,988 |
| 13th Nov 2025 (Thu) | 8.6875 | 8.8125 | 8.625 | 8.80 | 48,688 |
| 12th Nov 2025 (Wed) | 9.37 | 9.37 | 8.715 | 8.715 | 65,161 |
| 11th Nov 2025 (Tue) | 9.10 | 9.4275 | 9.10 | 9.50125 | 328,561 |
| 10th Nov 2025 (Mon) | 9.19 | 9.21 | 8.98 | 8.97625 | 41,542 |
| 7th Nov 2025 (Fri) | 9.1275 | 9.1425 | 8.975 | 9.015 | 41,883 |
| 6th Nov 2025 (Thu) | 9.00 | 9.13 | 8.80 | 8.93375 | 48,824 |
| 5th Nov 2025 (Wed) | 9.27 | 9.345 | 9.1775 | 9.24125 | 46,554 |
| 4th Nov 2025 (Tue) | 9.26 | 9.27 | 9.0875 | 9.2725 | 193,327 |
| 3rd Nov 2025 (Mon) | 9.455 | 9.47 | 9.27 | 9.4625 | 33,992 |
| 31st Oct 2025 (Fri) | 9.20 | 9.40 | 9.0825 | 9.22125 | 80,314 |
| 30th Oct 2025 (Thu) | 9.05 | 9.24 | 9.05 | 9.255 | 35,477 |
| 29th Oct 2025 (Wed) | 9.125 | 9.33 | 8.9825 | 9.29875 | 41,847 |
| 28th Oct 2025 (Tue) | 9.015 | 9.20 | 8.995 | 9.02125 | 766,055 |
| 27th Oct 2025 (Mon) | 9.32 | 9.5825 | 9.285 | 9.55375 | 36,854 |
| 24th Oct 2025 (Fri) | 9.385 | 9.72 | 9.385 | 9.6775 | 67,838 |
| 23rd Oct 2025 (Thu) | 9.20 | 9.575 | 9.18 | 9.49875 | 363,115 |
| 22nd Oct 2025 (Wed) | 8.595 | 8.7325 | 8.5775 | 8.65 | 88,041 |
| 21st Oct 2025 (Tue) | 8.23 | 8.49 | 8.16 | 8.325 | 477,883 |
| 20th Oct 2025 (Mon) | 8.20 | 8.3025 | 8.045 | 8.195 | 157,160 |
| 17th Oct 2025 (Fri) | 8.1225 | 8.31 | 8.0575 | 8.26125 | 336,560 |
| 16th Oct 2025 (Thu) | 8.6275 | 8.71 | 8.4825 | 8.50125 | 57,354 |
| 15th Oct 2025 (Wed) | 8.6225 | 8.7425 | 8.53 | 8.535 | 50,875 |
| 14th Oct 2025 (Tue) | 8.725 | 8.725 | 8.40 | 8.5075 | 632,399 |