| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.035 | 9.32 | 9.03 | 9.32 | 48,120 |
| 2nd Jun 2025 (Mon) | 8.90 | 9.2425 | 8.90 | 9.00625 | 166,345 |
| 30th May 2025 (Fri) | 8.53 | 8.7675 | 8.3825 | 8.375 | 136,387 |
| 29th May 2025 (Thu) | 9.1925 | 9.1925 | 8.56 | 8.6375 | 79,018 |
| 28th May 2025 (Wed) | 8.7425 | 8.895 | 8.735 | 8.91875 | 41,050 |
| 27th May 2025 (Tue) | 8.80 | 8.90 | 8.6225 | 8.50625 | 30,777 |
| 26th May 2025 (Mon) | 8.76131 | 8.76131 | 8.76131 | 8.76131 | 8,434 |
| 23rd May 2025 (Fri) | 8.60 | 8.8475 | 8.40 | 8.87375 | 70,893 |
| 22nd May 2025 (Thu) | 8.55 | 8.70 | 8.4925 | 8.63625 | 87,792 |
| 21st May 2025 (Wed) | 9.17 | 9.2425 | 8.885 | 8.89 | 96,756 |
| 20th May 2025 (Tue) | 8.905 | 9.0875 | 8.855 | 8.8675 | 205,262 |
| 19th May 2025 (Mon) | 8.8475 | 8.9525 | 8.7175 | 8.9475 | 71,962 |
| 16th May 2025 (Fri) | 8.6875 | 8.85 | 8.64 | 8.87125 | 89,124 |
| 15th May 2025 (Thu) | 8.6375 | 8.8075 | 8.4775 | 8.65125 | 130,656 |
| 14th May 2025 (Wed) | 9.30 | 9.32 | 9.10 | 9.21875 | 70,763 |
| 13th May 2025 (Tue) | 8.8425 | 9.27 | 8.8425 | 9.2425 | 64,632 |
| 12th May 2025 (Mon) | 9.0475 | 9.265 | 8.93 | 8.93375 | 216,184 |
| 9th May 2025 (Fri) | 8.42 | 8.6425 | 8.40 | 8.48125 | 110,585 |
| 8th May 2025 (Thu) | 7.87 | 8.2625 | 7.87 | 8.2175 | 93,802 |
| 7th May 2025 (Wed) | 8.2675 | 8.3525 | 7.90 | 7.89125 | 101,615 |
| 6th May 2025 (Tue) | 7.8525 | 8.175 | 7.85 | 8.1825 | 81,261 |
| 5th May 2025 (Mon) | 7.417938 | 7.417938 | 7.417938 | 7.417938 | 23,931 |
| 2nd May 2025 (Fri) | 8.1325 | 8.1325 | 7.70 | 7.8225 | 218,311 |
| 1st May 2025 (Thu) | 7.695 | 8.00 | 7.35 | 7.925 | 233,247 |
| 30th Apr 2025 (Wed) | 8.2175 | 8.30 | 8.075 | 8.26625 | 157,732 |
| 29th Apr 2025 (Tue) | 8.6775 | 8.725 | 8.4375 | 8.57375 | 141,754 |
| 28th Apr 2025 (Mon) | 9.1175 | 9.12 | 8.85 | 8.7525 | 50,192 |
| 25th Apr 2025 (Fri) | 9.14 | 9.14 | 8.90 | 9.09625 | 70,203 |
| 24th Apr 2025 (Thu) | 9.05 | 9.20 | 8.955 | 8.94625 | 59,102 |
| 23rd Apr 2025 (Wed) | 9.61 | 9.61 | 8.8225 | 8.79 | 151,032 |
| 22nd Apr 2025 (Tue) | 9.1775 | 9.355 | 9.145 | 9.34875 | 88,499 |
| 21st Apr 2025 (Mon) | 9.33625 | 9.33625 | 9.33625 | 9.33625 | 0 |
| 18th Apr 2025 (Fri) | 9.33625 | 9.33625 | 9.33625 | 9.33625 | 0 |
| 17th Apr 2025 (Thu) | 8.9775 | 9.29 | 8.975 | 9.33625 | 49,206 |
| 16th Apr 2025 (Wed) | 8.3625 | 8.87 | 8.3625 | 8.86375 | 33,754 |
| 15th Apr 2025 (Tue) | 8.7525 | 8.7525 | 8.515 | 8.5375 | 34,996 |
| 14th Apr 2025 (Mon) | 8.5875 | 8.8625 | 8.55 | 8.6075 | 115,601 |
| 11th Apr 2025 (Fri) | 8.135 | 8.27 | 8.135 | 8.26875 | 27,535 |
| 10th Apr 2025 (Thu) | 8.71 | 8.72 | 7.93 | 8.195 | 165,918 |
| 9th Apr 2025 (Wed) | 7.705 | 7.71 | 7.025 | 7.45625 | 175,212 |
| 8th Apr 2025 (Tue) | 8.675 | 8.7475 | 8.42 | 8.4325 | 167,694 |
| 7th Apr 2025 (Mon) | 8.3175 | 9.0525 | 8.12 | 8.4625 | 214,352 |
| 4th Apr 2025 (Fri) | 10.05 | 10.05 | 8.46 | 8.87 | 427,675 |