Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (LOIL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 10.70 10.70 10.445 10.4475 57,564
24th Jul 2025 (Thu) 10.535 10.685 10.49 10.6825 75,242
23rd Jul 2025 (Wed) 10.38 10.38 10.24 10.2625 44,857
22nd Jul 2025 (Tue) 10.355 10.435 10.255 10.295 416,285
21st Jul 2025 (Mon) 10.54 10.595 10.42 10.5025 45,812
18th Jul 2025 (Fri) 10.74 10.965 10.63 10.6375 79,589
17th Jul 2025 (Thu) 10.34 10.48 10.245 10.4725 53,328
16th Jul 2025 (Wed) 10.285 10.285 10.095 10.155 86,632
15th Jul 2025 (Tue) 10.34 10.54 10.305 10.4675 76,761
14th Jul 2025 (Mon) 10.865 11.12 10.55 10.5175 91,417
11th Jul 2025 (Fri) 10.40 10.845 10.40 10.8375 41,250
10th Jul 2025 (Thu) 10.815 10.815 10.35 10.345 84,658
9th Jul 2025 (Wed) 10.79 10.96 10.655 10.87 44,995
8th Jul 2025 (Tue) 10.535 10.765 10.53 10.7675 28,786
7th Jul 2025 (Mon) 10.165 10.575 10.165 10.5025 122,685
4th Jul 2025 (Fri) 10.33 10.33 10.125 10.23 40,358
3rd Jul 2025 (Thu) 10.305 10.48 10.235 10.34 84,561
2nd Jul 2025 (Wed) 9.8825 10.085 9.855 10.075 111,210
1st Jul 2025 (Tue) 9.8775 10.005 9.795 9.86875 92,269
30th Jun 2025 (Mon) 9.9275 9.9275 9.7425 9.76125 24,508
27th Jun 2025 (Fri) 10.00 10.00 9.9425 10.0025 27,522
26th Jun 2025 (Thu) 9.87 10.075 9.70 10.1175 67,380
25th Jun 2025 (Wed) 9.9275 9.9775 9.6425 9.86375 84,178
24th Jun 2025 (Tue) 10.075 10.415 9.795 9.91625 799,863
23rd Jun 2025 (Mon) 12.97 12.97 12.26 12.46 310,976
20th Jun 2025 (Fri) 12.555 12.69 12.26 12.495 147,912
19th Jun 2025 (Thu) 12.76 13.20 12.58 13.135 292,721
18th Jun 2025 (Wed) 12.375 12.755 11.92 12.035 189,613
17th Jun 2025 (Tue) 11.55 12.20 11.55 12.145 232,269
16th Jun 2025 (Mon) 12.02 12.025 10.755 11.015 380,860
13th Jun 2025 (Fri) 11.375 12.18 11.35 11.57 332,045
12th Jun 2025 (Thu) 10.385 10.52 10.24 10.4725 57,237
11th Jun 2025 (Wed) 9.745 10.085 9.605 10.1175 96,092
10th Jun 2025 (Tue) 9.855 10.00 9.785 10.0725 299,679
9th Jun 2025 (Mon) 9.605 9.755 9.605 9.6925 47,133
6th Jun 2025 (Fri) 9.11 9.615 9.11 9.52625 90,283
5th Jun 2025 (Thu) 9.155 9.36 9.1375 9.31375 69,920
4th Jun 2025 (Wed) 9.2025 9.345 9.2025 8.99875 56,203
3rd Jun 2025 (Tue) 9.035 9.32 9.03 9.32 48,120
2nd Jun 2025 (Mon) 8.90 9.2425 8.90 9.00625 166,345
30th May 2025 (Fri) 8.53 8.7675 8.3825 8.375 136,387
29th May 2025 (Thu) 9.1925 9.1925 8.56 8.6375 79,018
28th May 2025 (Wed) 8.7425 8.895 8.735 8.91875 41,050
27th May 2025 (Tue) 8.80 8.90 8.6225 8.50625 30,777
26th May 2025 (Mon) 8.76131 8.76131 8.76131 8.76131 8,434
FTSE 100 Latest
Value9,120.31
Change-18.06