| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.895 | 10.015 | 9.895 | 9.80125 | 56,668 |
| 18th Sep 2025 (Thu) | 10.225 | 10.225 | 10.045 | 10.07 | 28,037 |
| 17th Sep 2025 (Wed) | 10.275 | 10.33 | 10.245 | 10.2325 | 42,351 |
| 16th Sep 2025 (Tue) | 10.00 | 10.325 | 9.9175 | 10.3175 | 256,718 |
| 15th Sep 2025 (Mon) | 9.8925 | 9.945 | 9.8925 | 9.95 | 8,961 |
| 12th Sep 2025 (Fri) | 9.58 | 10.185 | 9.58 | 10.025 | 98,443 |
| 11th Sep 2025 (Thu) | 9.9075 | 9.925 | 9.7175 | 9.74625 | 44,220 |
| 10th Sep 2025 (Wed) | 9.9825 | 10.13 | 9.9475 | 10.0875 | 34,874 |
| 9th Sep 2025 (Tue) | 9.925 | 10.01 | 9.85 | 9.95375 | 843,273 |
| 8th Sep 2025 (Mon) | 9.885 | 9.945 | 9.6675 | 9.73375 | 109,488 |
| 5th Sep 2025 (Fri) | 9.95 | 10.025 | 9.4375 | 9.42875 | 142,737 |
| 4th Sep 2025 (Thu) | 10.01 | 10.095 | 9.89 | 10.0675 | 98,580 |
| 3rd Sep 2025 (Wed) | 10.645 | 10.645 | 10.17 | 10.1575 | 142,809 |
| 2nd Sep 2025 (Tue) | 10.57 | 10.80 | 10.435 | 10.595 | 235,597 |
| 1st Sep 2025 (Mon) | 10.22 | 10.45 | 10.22 | 10.395 | 96,234 |
| 29th Aug 2025 (Fri) | 10.245 | 10.30 | 10.205 | 10.1975 | 130,291 |
| 28th Aug 2025 (Thu) | 10.085 | 10.225 | 10.025 | 10.1275 | 54,948 |
| 27th Aug 2025 (Wed) | 9.9125 | 10.17 | 9.90 | 10.08 | 88,773 |
| 26th Aug 2025 (Tue) | 10.345 | 10.345 | 10.035 | 10.01375 | 196,632 |
| 25th Aug 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 22nd Aug 2025 (Fri) | 10.15 | 10.15 | 10.07 | 10.12 | 53,527 |
| 21st Aug 2025 (Thu) | 9.9825 | 10.035 | 9.8425 | 9.97 | 32,661 |
| 20th Aug 2025 (Wed) | 9.745 | 9.745 | 9.715 | 9.7875 | 19,676 |
| 19th Aug 2025 (Tue) | 9.6075 | 9.625 | 9.535 | 9.6225 | 632,349 |
| 18th Aug 2025 (Mon) | 9.6475 | 9.6475 | 9.50 | 9.64375 | 62,703 |
| 15th Aug 2025 (Fri) | 9.7725 | 9.7725 | 9.59 | 9.735 | 10,407 |
| 14th Aug 2025 (Thu) | 9.6475 | 9.8675 | 9.54 | 9.835 | 79,725 |
| 13th Aug 2025 (Wed) | 9.6725 | 9.6725 | 9.50 | 9.505 | 61,618 |
| 12th Aug 2025 (Tue) | 9.95 | 9.95 | 9.7575 | 9.805 | 595,078 |
| 11th Aug 2025 (Mon) | 9.715 | 9.9325 | 9.69 | 9.9325 | 117,810 |
| 8th Aug 2025 (Fri) | 9.7525 | 10.02 | 9.65 | 9.91375 | 80,634 |
| 7th Aug 2025 (Thu) | 10.125 | 10.23 | 9.96 | 9.98625 | 122,061 |
| 6th Aug 2025 (Wed) | 10.60 | 10.695 | 10.415 | 10.46 | 148,115 |
| 5th Aug 2025 (Tue) | 10.56 | 10.56 | 10.34 | 10.36 | 440,785 |
| 4th Aug 2025 (Mon) | 10.995 | 10.995 | 10.375 | 10.765 | 172,016 |
| 1st Aug 2025 (Fri) | 11.64 | 11.64 | 10.92 | 10.925 | 66,478 |
| 31st Jul 2025 (Thu) | 11.795 | 11.825 | 11.42 | 11.43 | 77,012 |
| 30th Jul 2025 (Wed) | 11.63 | 11.78 | 11.455 | 11.7375 | 87,884 |
| 29th Jul 2025 (Tue) | 10.815 | 11.145 | 10.815 | 11.095 | 704,143 |
| 28th Jul 2025 (Mon) | 10.545 | 10.905 | 10.545 | 10.7275 | 63,514 |
| 25th Jul 2025 (Fri) | 10.70 | 10.70 | 10.445 | 10.4475 | 57,564 |
| 24th Jul 2025 (Thu) | 10.535 | 10.685 | 10.49 | 10.6825 | 75,242 |
| 23rd Jul 2025 (Wed) | 10.38 | 10.38 | 10.24 | 10.2625 | 44,857 |
| 22nd Jul 2025 (Tue) | 10.355 | 10.435 | 10.255 | 10.295 | 416,285 |
| 21st Jul 2025 (Mon) | 10.54 | 10.595 | 10.42 | 10.5025 | 45,812 |