| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.515 | 23.515 | 23.515 | 23.515 | 0 |
| 2nd Apr 2026 (Thu) | 24.27 | 25.12 | 22.685 | 23.515 | 231,606 |
| 1st Apr 2026 (Wed) | 20.82 | 22.335 | 20.625 | 21.7575 | 190,047 |
| 31st Mar 2026 (Tue) | 24.15 | 24.88 | 23.745 | 24.56 | 155,080 |
| 30th Mar 2026 (Mon) | 24.21 | 24.33 | 23.32 | 24.05 | 146,956 |
| 27th Mar 2026 (Fri) | 21.96 | 23.005 | 21.96 | 22.8325 | 153,504 |
| 26th Mar 2026 (Thu) | 21.235 | 22.015 | 21.00 | 22.00 | 165,667 |
| 25th Mar 2026 (Wed) | 19.315 | 20.09 | 18.675 | 19.9275 | 207,946 |
| 24th Mar 2026 (Tue) | 19.985 | 21.17 | 19.81 | 20.9625 | 133,355 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 18.20 | 20.30 | 406,093 |
| 20th Mar 2026 (Fri) | 22.10 | 23.595 | 21.995 | 23.515 | 158,041 |
| 19th Mar 2026 (Thu) | 23.275 | 25.00 | 22.37 | 24.025 | 250,889 |
| 18th Mar 2026 (Wed) | 21.48 | 23.80 | 21.48 | 23.22 | 391,420 |
| 17th Mar 2026 (Tue) | 22.365 | 22.875 | 21.455 | 21.67 | 203,817 |
| 16th Mar 2026 (Mon) | 23.50 | 23.84 | 20.845 | 22.0825 | 433,978 |
| 13th Mar 2026 (Fri) | 22.82 | 22.87 | 20.795 | 22.2375 | 270,218 |
| 12th Mar 2026 (Thu) | 19.875 | 22.13 | 19.855 | 21.235 | 657,882 |
| 11th Mar 2026 (Wed) | 17.62 | 18.955 | 16.81 | 18.465 | 461,643 |
| 10th Mar 2026 (Tue) | 17.90 | 19.39 | 16.48 | 17.1775 | 756,650 |
| 9th Mar 2026 (Mon) | 24.35 | 25.02 | 20.55 | 20.995 | 800,446 |
| 6th Mar 2026 (Fri) | 15.585 | 18.275 | 15.585 | 18.03 | 647,438 |
| 5th Mar 2026 (Thu) | 14.55 | 15.415 | 13.87 | 15.22 | 427,557 |
| 4th Mar 2026 (Wed) | 14.315 | 14.58 | 13.255 | 13.425 | 624,517 |
| 3rd Mar 2026 (Tue) | 13.65 | 14.80 | 13.50 | 14.325 | 864,586 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.37 | 12.525 | 12.685 | 647,602 |
| 27th Feb 2026 (Fri) | 11.01 | 11.62 | 10.91 | 11.245 | 321,343 |
| 26th Feb 2026 (Thu) | 10.895 | 11.27 | 10.30 | 11.145 | 264,434 |
| 25th Feb 2026 (Wed) | 11.015 | 11.13 | 10.78 | 10.875 | 83,362 |
| 24th Feb 2026 (Tue) | 11.21 | 11.395 | 11.00 | 11.0625 | 399,289 |
| 23rd Feb 2026 (Mon) | 10.935 | 11.44 | 10.90 | 11.35 | 199,378 |
| 20th Feb 2026 (Fri) | 11.16 | 11.20 | 10.975 | 11.0425 | 91,579 |
| 19th Feb 2026 (Thu) | 10.895 | 11.19 | 10.855 | 11.1175 | 256,978 |
| 18th Feb 2026 (Wed) | 9.9025 | 10.53 | 9.9025 | 10.53 | 74,222 |
| 17th Feb 2026 (Tue) | 10.055 | 10.355 | 9.715 | 9.8075 | 692,413 |
| 16th Feb 2026 (Mon) | 9.965 | 10.22 | 9.96 | 10.22 | 37,927 |
| 13th Feb 2026 (Fri) | 10.07 | 10.07 | 9.7825 | 9.9875 | 124,345 |
| 12th Feb 2026 (Thu) | 10.605 | 10.665 | 10.105 | 10.105 | 95,166 |
| 11th Feb 2026 (Wed) | 10.505 | 10.875 | 10.505 | 10.71 | 128,455 |
| 10th Feb 2026 (Tue) | 10.42 | 10.54 | 10.30 | 10.35 | 369,096 |
| 9th Feb 2026 (Mon) | 9.96 | 10.475 | 9.9425 | 10.475 | 80,247 |
| 6th Feb 2026 (Fri) | 10.325 | 10.46 | 9.775 | 10.36 | 250,597 |