| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.8775 | 10.005 | 9.795 | 9.86875 | 92,269 |
| 30th Jun 2025 (Mon) | 9.9275 | 9.9275 | 9.7425 | 9.76125 | 24,508 |
| 27th Jun 2025 (Fri) | 10.00 | 10.00 | 9.9425 | 10.0025 | 27,522 |
| 26th Jun 2025 (Thu) | 9.87 | 10.075 | 9.70 | 10.1175 | 67,380 |
| 25th Jun 2025 (Wed) | 9.9275 | 9.9775 | 9.6425 | 9.86375 | 84,178 |
| 24th Jun 2025 (Tue) | 10.075 | 10.415 | 9.795 | 9.91625 | 799,863 |
| 23rd Jun 2025 (Mon) | 12.97 | 12.97 | 12.26 | 12.46 | 310,976 |
| 20th Jun 2025 (Fri) | 12.555 | 12.69 | 12.26 | 12.495 | 147,912 |
| 19th Jun 2025 (Thu) | 12.76 | 13.20 | 12.58 | 13.135 | 292,721 |
| 18th Jun 2025 (Wed) | 12.375 | 12.755 | 11.92 | 12.035 | 189,613 |
| 17th Jun 2025 (Tue) | 11.55 | 12.20 | 11.55 | 12.145 | 232,269 |
| 16th Jun 2025 (Mon) | 12.02 | 12.025 | 10.755 | 11.015 | 380,860 |
| 13th Jun 2025 (Fri) | 11.375 | 12.18 | 11.35 | 11.57 | 332,045 |
| 12th Jun 2025 (Thu) | 10.385 | 10.52 | 10.24 | 10.4725 | 57,237 |
| 11th Jun 2025 (Wed) | 9.745 | 10.085 | 9.605 | 10.1175 | 96,092 |
| 10th Jun 2025 (Tue) | 9.855 | 10.00 | 9.785 | 10.0725 | 299,679 |
| 9th Jun 2025 (Mon) | 9.605 | 9.755 | 9.605 | 9.6925 | 47,133 |
| 6th Jun 2025 (Fri) | 9.11 | 9.615 | 9.11 | 9.52625 | 90,283 |
| 5th Jun 2025 (Thu) | 9.155 | 9.36 | 9.1375 | 9.31375 | 69,920 |
| 4th Jun 2025 (Wed) | 9.2025 | 9.345 | 9.2025 | 8.99875 | 56,203 |
| 3rd Jun 2025 (Tue) | 9.035 | 9.32 | 9.03 | 9.32 | 48,120 |
| 2nd Jun 2025 (Mon) | 8.90 | 9.2425 | 8.90 | 9.00625 | 166,345 |
| 30th May 2025 (Fri) | 8.53 | 8.7675 | 8.3825 | 8.375 | 136,387 |
| 29th May 2025 (Thu) | 9.1925 | 9.1925 | 8.56 | 8.6375 | 79,018 |
| 28th May 2025 (Wed) | 8.7425 | 8.895 | 8.735 | 8.91875 | 41,050 |
| 27th May 2025 (Tue) | 8.80 | 8.90 | 8.6225 | 8.50625 | 30,777 |
| 26th May 2025 (Mon) | 8.76131 | 8.76131 | 8.76131 | 8.76131 | 8,434 |
| 23rd May 2025 (Fri) | 8.60 | 8.8475 | 8.40 | 8.87375 | 70,893 |
| 22nd May 2025 (Thu) | 8.55 | 8.70 | 8.4925 | 8.63625 | 87,792 |
| 21st May 2025 (Wed) | 9.17 | 9.2425 | 8.885 | 8.89 | 96,756 |
| 20th May 2025 (Tue) | 8.905 | 9.0875 | 8.855 | 8.8675 | 205,262 |
| 19th May 2025 (Mon) | 8.8475 | 8.9525 | 8.7175 | 8.9475 | 71,962 |
| 16th May 2025 (Fri) | 8.6875 | 8.85 | 8.64 | 8.87125 | 89,124 |
| 15th May 2025 (Thu) | 8.6375 | 8.8075 | 8.4775 | 8.65125 | 130,656 |
| 14th May 2025 (Wed) | 9.30 | 9.32 | 9.10 | 9.21875 | 70,763 |
| 13th May 2025 (Tue) | 8.8425 | 9.27 | 8.8425 | 9.2425 | 64,632 |
| 12th May 2025 (Mon) | 9.0475 | 9.265 | 8.93 | 8.93375 | 216,184 |
| 9th May 2025 (Fri) | 8.42 | 8.6425 | 8.40 | 8.48125 | 110,585 |
| 8th May 2025 (Thu) | 7.87 | 8.2625 | 7.87 | 8.2175 | 93,802 |
| 7th May 2025 (Wed) | 8.2675 | 8.3525 | 7.90 | 7.89125 | 101,615 |
| 6th May 2025 (Tue) | 7.8525 | 8.175 | 7.85 | 8.1825 | 81,261 |
| 5th May 2025 (Mon) | 7.417938 | 7.417938 | 7.417938 | 7.417938 | 23,931 |
| 2nd May 2025 (Fri) | 8.1325 | 8.1325 | 7.70 | 7.8225 | 218,311 |