| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.594 | Automatic Execution |
08:57:21 - 04-Aug-25 |
| Buy* | 1 | $9.599 | Automatic Execution |
08:44:08 - 04-Aug-25 |
| Unknown* | 0 | $9.619996 | SI Trade Currency Conversion |
08:38:39 - 04-Aug-25 |
| Buy* | 9 | $9.598 | SI Trade |
08:36:15 - 04-Aug-25 |
| Unknown* | 3 | $9.609911 | Currency Conversion Negotiated Trade |
08:30:46 - 04-Aug-25 |
| Unknown* | 0 | $9.594 | SI Trade |
08:22:17 - 04-Aug-25 |
| Unknown* | 0 | $9.595 | SI Trade |
08:17:30 - 04-Aug-25 |
| Unknown* | 1 | $9.609574 | Currency Conversion OTC Trade |
08:15:56 - 04-Aug-25 |
| Unknown* | 0 | $9.609574 | Currency Conversion OTC Trade |
08:15:56 - 04-Aug-25 |
| Unknown* | 1 | $9.610732 | SI Trade Currency Conversion |
08:15:12 - 04-Aug-25 |
| Unknown* | 0 | $9.597 | SI Trade |
08:14:41 - 04-Aug-25 |
| Unknown* | 0 | $9.596 | SI Trade |
08:14:40 - 04-Aug-25 |
| Unknown* | 0 | $9.596 | SI Trade |
08:14:33 - 04-Aug-25 |
| Unknown* | 0 | $9.603783 | SI Trade Currency Conversion |
08:09:33 - 04-Aug-25 |
| Unknown* | 0 | $9.61189 | SI Trade Currency Conversion |
08:07:42 - 04-Aug-25 |
| Unknown* | 0 | $9.604941 | SI Trade Currency Conversion |
08:04:38 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:24 - 04-Aug-25 |
| Unknown* | 25 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 36 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 20 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 2 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 5 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 5 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 0 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 20 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 30 | $9.624628 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 20 | $9.602625 | Currency Conversion OTC Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 1 | $9.602625 | Currency Conversion OTC Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 2 | $9.602625 | Currency Conversion OTC Trade |
08:04:00 - 04-Aug-25 |
| Buy* | 20 | $9.598 | Automatic Execution |
08:02:00 - 04-Aug-25 |
| Sell* | 200 | $9.587 | Automatic Execution |
08:01:52 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:01:36 - 04-Aug-25 |
| Buy* | 13 | $9.60 | Automatic Execution |
08:01:00 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 6 | $9.60 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Sell* | 14 | $9.586 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 5 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 1 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 2 | $9.60 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 1 | $9.586 | SI Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 1,387 | $9.596 | Suspected BUY Trade |
08:00:21 - 04-Aug-25 |
| Sell* | 4,048 | $9.505 | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Sell* | 5,100 | $9.505 | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Buy* | 1 | $9.522 | Automatic Execution |
16:27:48 - 01-Aug-25 |
| Buy* | 52 | $9.522 | Automatic Execution |
16:27:48 - 01-Aug-25 |
| Buy* | 11 | $9.524 | Automatic Execution |
16:27:30 - 01-Aug-25 |
| Buy* | 416 | $9.52883 | Ordinary |
16:20:51 - 01-Aug-25 |
| Buy* | 10 | $9.535 | Automatic Execution |
16:10:14 - 01-Aug-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
16:08:03 - 01-Aug-25 |
| Buy* | 1 | $9.548 | Automatic Execution |
16:07:07 - 01-Aug-25 |
| Buy* | 9 | $9.548 | Automatic Execution |
16:07:07 - 01-Aug-25 |
| Unknown* | 1 | $9.407056 | SI Trade Currency Conversion |
16:00:12 - 01-Aug-25 |
| Buy* | 1 | $9.521 | SI Trade |
15:58:49 - 01-Aug-25 |
| Sell* | 300 | $9.522 | Automatic Execution |
15:57:16 - 01-Aug-25 |
| Sell* | 4,623 | $9.522 | Automatic Execution |
15:57:16 - 01-Aug-25 |
| Sell* | 477 | $9.522 | Automatic Execution |
15:56:54 - 01-Aug-25 |
| Buy* | 4,929 | $9.52 | Automatic Execution |
15:52:38 - 01-Aug-25 |
| Unknown* | 0 | $9.409339 | SI Trade Currency Conversion |
15:50:58 - 01-Aug-25 |
| Buy* | 2,125 | $9.528 | Automatic Execution |
15:49:41 - 01-Aug-25 |
| Unknown* | 3 | $9.405914 | SI Trade Currency Conversion |
15:49:25 - 01-Aug-25 |
| Unknown* | 11 | $9.405914 | SI Trade Currency Conversion |
15:49:22 - 01-Aug-25 |
| Unknown* | 10,400 | $9.401348 | SI Trade Currency Conversion |
15:49:09 - 01-Aug-25 |
| Sell* | 110 | $9.524 | Automatic Execution |
15:49:01 - 01-Aug-25 |
| Buy* | 9 | $9.532 | Automatic Execution |
15:48:52 - 01-Aug-25 |
| Unknown* | 4 | $9.412764 | SI Trade Currency Conversion |
15:48:50 - 01-Aug-25 |
| Buy* | 3 | $9.536 | Automatic Execution |
15:48:30 - 01-Aug-25 |
| Unknown* | 0 | $9.543 | SI Trade |
15:48:00 - 01-Aug-25 |
| Buy* | 10 | $9.554 | SI Trade |
15:46:30 - 01-Aug-25 |
| Unknown* | 15 | $9.420756 | SI Trade Currency Conversion |
15:46:29 - 01-Aug-25 |
| Buy* | 30 | $9.535 | SI Trade |
15:42:51 - 01-Aug-25 |
| Sell* | 5 | $9.554 | Automatic Execution |
15:35:42 - 01-Aug-25 |
| Buy* | 1 | $9.556 | Automatic Execution |
15:35:40 - 01-Aug-25 |
| Unknown* | 1 | $9.429889 | SI Trade Currency Conversion |
15:34:49 - 01-Aug-25 |
| Buy* | 1 | $9.546 | Automatic Execution |
15:30:00 - 01-Aug-25 |
| Unknown* | 0 | $9.544 | SI Trade |
15:28:29 - 01-Aug-25 |
| Buy* | 1 | $9.537 | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 1 | $9.537 | Automatic Execution |
15:25:34 - 01-Aug-25 |
| Unknown* | 0 | $9.524 | SI Trade |
15:22:58 - 01-Aug-25 |
| Buy* | 1 | $9.519 | SI Trade |
15:22:55 - 01-Aug-25 |
| Unknown* | 1,000 | $9.449051 | Currency Conversion Negotiated Trade |
15:20:14 - 01-Aug-25 |
| Unknown* | 4 | $9.387648 | SI Trade Currency Conversion |
15:17:17 - 01-Aug-25 |
| Sell* | 38 | $9.489 | Automatic Execution |
15:15:45 - 01-Aug-25 |
| Buy* | 1 | $9.497 | Automatic Execution |
15:13:56 - 01-Aug-25 |
| Buy* | 1 | $9.484 | SI Trade |
15:12:06 - 01-Aug-25 |
| Unknown* | 0 | $9.445 | SI Trade |
15:08:15 - 01-Aug-25 |
| Sell* | 3 | $9.434 | Automatic Execution |
15:02:55 - 01-Aug-25 |
| Buy* | 14 | $9.437 | Automatic Execution |
15:02:46 - 01-Aug-25 |
| Sell* | 15 | $9.431 | Automatic Execution |
15:01:05 - 01-Aug-25 |
| Sell* | 1 | $9.444 | SI Trade |
14:59:48 - 01-Aug-25 |
| Buy* | 87 | $9.472 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
14:58:47 - 01-Aug-25 |
| Buy* | 1 | $9.464 | Automatic Execution |
14:56:49 - 01-Aug-25 |
| Unknown* | 0 | $9.483 | SI Trade |
14:51:58 - 01-Aug-25 |
| Buy* | 28 | $9.484 | Automatic Execution |
14:50:21 - 01-Aug-25 |
| Unknown* | 12 | $9.364815 | SI Trade Currency Conversion |
14:49:16 - 01-Aug-25 |
| Buy* | 2 | $9.489 | SI Trade |
14:48:37 - 01-Aug-25 |
| Sell* | 13 | $9.47 | SI Trade |
14:45:12 - 01-Aug-25 |
| Sell* | 26 | $9.467 | SI Trade |
14:45:11 - 01-Aug-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
14:43:33 - 01-Aug-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:43:33 - 01-Aug-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:43:33 - 01-Aug-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:43:33 - 01-Aug-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:42:54 - 01-Aug-25 |
| Buy* | 1 | $9.517 | Automatic Execution |
14:42:52 - 01-Aug-25 |
| Unknown* | 59 | $9.517 | OTC Trade |
14:41:53 - 01-Aug-25 |
| Sell* | 59 | $9.517 | SI Trade |
14:41:53 - 01-Aug-25 |
| Sell* | 12 | $9.525 | Automatic Execution |
14:41:01 - 01-Aug-25 |
| Buy* | 593 | $9.556 | Automatic Execution |
14:38:22 - 01-Aug-25 |
| Sell* | 426 | $9.539 | Automatic Execution |
14:37:02 - 01-Aug-25 |
| Sell* | 2,124 | $9.54 | Automatic Execution |
14:37:01 - 01-Aug-25 |
| Unknown* | 1 | $9.418472 | Currency Conversion OTC Trade |
14:36:37 - 01-Aug-25 |
| Unknown* | 0 | $9.418472 | Currency Conversion OTC Trade |
14:36:37 - 01-Aug-25 |
| Sell* | 1 | $9.543 | Automatic Execution |
14:35:08 - 01-Aug-25 |
| Unknown* | 1 | $9.434455 | SI Trade Currency Conversion |
14:34:59 - 01-Aug-25 |
| Unknown* | 6 | $9.501811 | SI Trade Currency Conversion |
14:23:52 - 01-Aug-25 |
| Unknown* | 74 | $9.518572 | Currency Conversion Negotiated Trade |
14:15:02 - 01-Aug-25 |
| Unknown* | 31 | $9.519034 | Currency Conversion Negotiated Trade |
14:13:56 - 01-Aug-25 |
| Unknown* | 87 | $9.596277 | Currency Conversion Negotiated Trade |
14:13:56 - 01-Aug-25 |
| Buy* | 1 | $9.654 | SI Trade |
14:05:54 - 01-Aug-25 |
| Unknown* | 4 | $9.540627 | SI Trade Currency Conversion |
14:02:05 - 01-Aug-25 |
| Buy* | 3 | $9.659 | Automatic Execution |
14:02:03 - 01-Aug-25 |
| Unknown* | 0 | $9.648 | SI Trade |
13:58:24 - 01-Aug-25 |
| Buy* | 1 | $9.664 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Buy* | 16 | $9.657 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Buy* | 15 | $9.661 | Automatic Execution |
13:48:49 - 01-Aug-25 |
| Buy* | 58 | $9.643 | Automatic Execution |
13:40:55 - 01-Aug-25 |
| Buy* | 150 | $9.643 | Automatic Execution |
13:40:55 - 01-Aug-25 |
| Buy* | 75 | $9.643 | Automatic Execution |
13:40:55 - 01-Aug-25 |
| Buy* | 225 | $9.643 | Automatic Execution |
13:40:55 - 01-Aug-25 |
| Buy* | 300 | $9.643 | Automatic Execution |
13:40:55 - 01-Aug-25 |
| Sell* | 1 | $9.616 | Automatic Execution |
13:36:57 - 01-Aug-25 |
| Sell* | 1 | $9.596 | Automatic Execution |
13:34:04 - 01-Aug-25 |
| Buy* | 1 | $9.642 | Automatic Execution |
13:30:51 - 01-Aug-25 |
| Buy* | 2 | $9.642 | Automatic Execution |
13:30:51 - 01-Aug-25 |
| Buy* | 1 | $9.637 | Automatic Execution |
13:17:33 - 01-Aug-25 |
| Sell* | 1 | $9.619 | Automatic Execution |
13:05:47 - 01-Aug-25 |
| Buy* | 3 | $9.635 | Automatic Execution |
12:53:27 - 01-Aug-25 |
| Buy* | 1 | $9.637 | Automatic Execution |
12:48:07 - 01-Aug-25 |
| Buy* | 4 | $9.635 | Automatic Execution |
12:44:31 - 01-Aug-25 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:44:30 - 01-Aug-25 |
| Buy* | 742 | $9.635 | Automatic Execution |
12:43:26 - 01-Aug-25 |
| Unknown* | 57 | $9.628533 | SI Trade Currency Conversion |
12:41:00 - 01-Aug-25 |
| Buy* | 1,060 | $9.626 | Automatic Execution |
12:33:38 - 01-Aug-25 |
| Sell* | 75 | $9.626 | Automatic Execution |
12:33:29 - 01-Aug-25 |
| Sell* | 75 | $9.626 | Automatic Execution |
12:33:29 - 01-Aug-25 |
| Sell* | 1,425 | $9.626 | Automatic Execution |
12:33:29 - 01-Aug-25 |
| Buy* | 4 | $9.631 | Automatic Execution |
12:32:03 - 01-Aug-25 |
| Buy* | 28 | $9.635 | SI Trade |
12:26:48 - 01-Aug-25 |
| Buy* | 85 | $9.636 | SI Trade |
12:26:48 - 01-Aug-25 |
| Unknown* | 5 | $9.638807 | SI Trade Currency Conversion |
12:26:43 - 01-Aug-25 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:22:30 - 01-Aug-25 |
| Unknown* | 0 | $9.639 | SI Trade |
12:20:57 - 01-Aug-25 |
| Unknown* | 40 | $9.634241 | Currency Conversion OTC Trade |
12:03:52 - 01-Aug-25 |
| Buy* | 300 | $9.629 | Automatic Execution |
12:01:21 - 01-Aug-25 |
| Buy* | 10 | $9.631 | Automatic Execution |
11:55:35 - 01-Aug-25 |
| Unknown* | 0 | $9.644516 | SI Trade Currency Conversion |
11:50:00 - 01-Aug-25 |
| Unknown* | 1,069 | $9.645657 | SI Trade Currency Conversion |
11:48:47 - 01-Aug-25 |
| Unknown* | 5 | $9.635383 | Currency Conversion OTC Trade |
11:45:59 - 01-Aug-25 |
| Unknown* | 1,277 | $9.644516 | SI Trade Currency Conversion |
11:40:40 - 01-Aug-25 |
| Buy* | 1 | $9.643 | Automatic Execution |
11:39:06 - 01-Aug-25 |
| Buy* | 100 | $9.643 | Automatic Execution |
11:36:45 - 01-Aug-25 |
| Sell* | 254 | $9.633 | Automatic Execution |
11:35:56 - 01-Aug-25 |
| Sell* | 4 | $9.633 | SI Trade |
11:28:39 - 01-Aug-25 |
| Unknown* | 11,263 | $9.657074 | Currency Conversion OTC Trade |
11:24:48 - 01-Aug-25 |
| Unknown* | 0 | $9.631 | SI Trade |
11:22:08 - 01-Aug-25 |
| Buy* | 53 | $9.643 | Automatic Execution |
11:18:01 - 01-Aug-25 |
| Buy* | 67 | $9.6476 | Suspected BUY Trade |
11:10:40 - 01-Aug-25 |
| Sell* | 10 | $9.629 | Automatic Execution |
11:08:32 - 01-Aug-25 |
| Sell* | 1,300 | $9.63888 | Negotiated Trade |
11:05:36 - 01-Aug-25 |
| Unknown* | 10 | $9.694138 | Currency Conversion Negotiated Trade |
11:01:13 - 01-Aug-25 |
| Buy* | 1 | $9.657 | Automatic Execution |
11:01:00 - 01-Aug-25 |
| Buy* | 2 | $9.657 | Automatic Execution |
11:01:00 - 01-Aug-25 |
| Buy* | 6 | $9.663 | SI Trade |
10:57:47 - 01-Aug-25 |
| Buy* | 50 | $9.644 | Automatic Execution |
10:55:56 - 01-Aug-25 |
| Unknown* | 3 | $9.678765 | Currency Conversion OTC Trade |
10:50:54 - 01-Aug-25 |
| Unknown* | 0 | $9.652 | SI Trade |
10:37:31 - 01-Aug-25 |
| Unknown* | 17 | $9.663923 | SI Trade Currency Conversion |
10:28:04 - 01-Aug-25 |
| Unknown* | 38 | $9.671915 | SI Trade Currency Conversion |
10:28:02 - 01-Aug-25 |
| Buy* | 3 | $9.657 | Automatic Execution |
10:26:56 - 01-Aug-25 |