| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,032 | $9.545 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 2 | $9.535 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 1 | $9.517833 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Unknown* | 9 | $9.516654 | SI Trade Currency Conversion |
16:21:49 - 06-Feb-26 |
| Unknown* | 2 | $9.517833 | SI Trade Currency Conversion |
16:21:48 - 06-Feb-26 |
| Unknown* | 0 | $9.505 | SI Trade |
16:17:49 - 06-Feb-26 |
| Unknown* | 0 | $9.518 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 500 | $9.519 | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Unknown* | 1 | $9.502506 | SI Trade Currency Conversion |
16:09:28 - 06-Feb-26 |
| Buy* | 9 | $9.529 | Automatic Execution |
16:07:47 - 06-Feb-26 |
| Buy* | 2,496 | $9.508 | Automatic Execution |
16:07:47 - 06-Feb-26 |
| Buy* | 1,000 | $9.508 | Automatic Execution |
16:07:47 - 06-Feb-26 |
| Buy* | 5 | $9.464 | Suspected BUY Trade |
15:54:51 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $9.473 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 13 | $9.501 | SI Trade |
15:43:39 - 06-Feb-26 |
| Buy* | 150 | $9.471 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 650 | $9.471 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1,050 | $9.471 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $9.459 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 150 | $9.459 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 150 | $9.459 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 69 | $9.459 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 450 | $9.459 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 150 | $9.459 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 125 | $9.466 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 107 | $9.466 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 0 | $9.427 | SI Trade |
15:15:10 - 06-Feb-26 |
| Sell* | 150 | $9.441 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 200 | $9.441 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 350 | $9.441 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Unknown* | 0 | $9.475 | SI Trade |
15:12:18 - 06-Feb-26 |
| Sell* | 284 | $9.419 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 7 | $9.448 | SI Trade |
15:06:45 - 06-Feb-26 |
| Buy* | 100 | $9.468 | Automatic Execution |
15:05:11 - 06-Feb-26 |
| Buy* | 500 | $9.468 | Automatic Execution |
15:05:11 - 06-Feb-26 |
| Buy* | 450 | $9.468 | Automatic Execution |
15:05:11 - 06-Feb-26 |
| Sell* | 58 | $9.45 | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Unknown* | 0 | $9.456526 | Currency Conversion OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $9.4636 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Sell* | 200 | $9.4978 | Negotiated Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 32 | $9.541412 | SI Trade Currency Conversion |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $9.586 | SI Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 2 | $9.52137 | SI Trade Currency Conversion |
14:41:49 - 06-Feb-26 |
| Sell* | 148 | $9.534 | Automatic Execution |
14:40:22 - 06-Feb-26 |
| Sell* | 100 | $9.534 | Automatic Execution |
14:40:22 - 06-Feb-26 |
| Sell* | 100 | $9.547 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Sell* | 100 | $9.547 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Sell* | 1,071 | $9.547 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Sell* | 79 | $9.548 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Sell* | 1,050 | $9.548 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Unknown* | 32 | $9.511938 | SI Trade Currency Conversion |
14:37:14 - 06-Feb-26 |
| Buy* | 2 | $9.574 | SI Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 275 | $9.575 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 275 | $9.574 | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Buy* | 62 | $9.574 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 247 | $9.579 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 491 | $9.578 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 390 | $9.574 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 2,035 | $9.573 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 2,035 | $9.573 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 2,035 | $9.573 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 11,196 | $9.565 | Automatic Execution |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $9.522549 | SI Trade Currency Conversion |
14:33:19 - 06-Feb-26 |
| Sell* | 248 | $9.547 | Automatic Execution |
14:33:15 - 06-Feb-26 |
| Buy* | 248 | $9.546 | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Sell* | 248 | $9.536 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 149 | $9.491 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Buy* | 250 | $9.491 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Buy* | 100 | $9.491 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Sell* | 249 | $9.488 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 17 | $9.497 | SI Trade |
14:31:01 - 06-Feb-26 |
| Sell* | 249 | $9.481 | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Unknown* | 10 | $9.411883 | Currency Conversion Negotiated Trade |
14:21:23 - 06-Feb-26 |
| Buy* | 99 | $9.486 | Automatic Execution |
14:10:59 - 06-Feb-26 |
| Buy* | 12 | $9.486 | SI Trade |
14:09:09 - 06-Feb-26 |
| Sell* | 250 | $9.467 | Automatic Execution |
14:04:09 - 06-Feb-26 |
| Unknown* | 0 | $9.464779 | SI Trade Currency Conversion |
14:02:20 - 06-Feb-26 |
| Sell* | 89 | $9.474 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 11 | $9.481 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $9.491 | SI Trade |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $9.489 | SI Trade |
13:46:11 - 06-Feb-26 |
| Buy* | 4 | $9.489 | SI Trade |
13:46:11 - 06-Feb-26 |
| Unknown* | 0 | $9.497 | SI Trade |
13:32:18 - 06-Feb-26 |
| Buy* | 2 | $9.495 | SI Trade |
13:30:22 - 06-Feb-26 |
| Unknown* | 0 | $9.497 | SI Trade |
13:27:05 - 06-Feb-26 |
| Buy* | 3,083 | $9.496 | Automatic Execution |
13:26:18 - 06-Feb-26 |
| Unknown* | 0 | $9.48718 | SI Trade Currency Conversion |
13:24:22 - 06-Feb-26 |
| Unknown* | 27 | $9.469495 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Sell* | 27 | $9.48 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $9.497 | SI Trade |
13:22:12 - 06-Feb-26 |
| Buy* | 813 | $9.49 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $9.485 | SI Trade |
13:18:17 - 06-Feb-26 |
| Sell* | 4,070 | $9.464 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2,035 | $9.465 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 410 | $9.467 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 483 | $9.467 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 249 | $9.474 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 249 | $9.474 | Automatic Execution |
13:14:38 - 06-Feb-26 |
| Sell* | 448 | $9.465 | Result of RFQ |
13:09:02 - 06-Feb-26 |
| Unknown* | 1 | $9.478927 | SI Trade Currency Conversion |
12:59:35 - 06-Feb-26 |
| Buy* | 4 | $9.483 | SI Trade |
12:39:11 - 06-Feb-26 |
| Sell* | 1 | $9.465 | SI Trade |
12:36:30 - 06-Feb-26 |
| Buy* | 20 | $9.483 | SI Trade |
12:33:55 - 06-Feb-26 |
| Buy* | 1 | $9.482 | SI Trade |
12:29:27 - 06-Feb-26 |
| Unknown* | 535 | $9.477748 | SI Trade Currency Conversion |
12:27:53 - 06-Feb-26 |
| Buy* | 3,317 | $9.4747 | Result of RFQ |
12:14:49 - 06-Feb-26 |
| Sell* | 14 | $9.472 | SI Trade |
12:06:56 - 06-Feb-26 |
| Buy* | 4 | $9.48 | SI Trade |
11:53:19 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 4 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 4 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 0 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 2 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 50 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 6 | $9.461242 | Currency Conversion OTC Trade |
11:49:20 - 06-Feb-26 |
| Unknown* | 0 | $9.4636 | SI Trade Currency Conversion |
11:48:40 - 06-Feb-26 |
| Unknown* | 1 | $9.464779 | Currency Conversion OTC Trade |
11:40:45 - 06-Feb-26 |
| Unknown* | 0 | $9.478927 | SI Trade Currency Conversion |
11:38:18 - 06-Feb-26 |
| Buy* | 5 | $9.479 | SI Trade |
11:37:00 - 06-Feb-26 |
| Buy* | 10 | $9.474 | SI Trade |
11:36:31 - 06-Feb-26 |
| Sell* | 20 | $9.458 | SI Trade |
11:35:46 - 06-Feb-26 |
| Buy* | 20 | $9.474 | SI Trade |
11:34:49 - 06-Feb-26 |
| Sell* | 814 | $9.453 | Automatic Execution |
11:29:21 - 06-Feb-26 |
| Buy* | 55 | $9.47 | SI Trade |
11:24:04 - 06-Feb-26 |
| Buy* | 1 | $9.47 | SI Trade |
11:24:04 - 06-Feb-26 |
| Buy* | 3 | $9.462 | SI Trade |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $9.462 | SI Trade |
11:16:57 - 06-Feb-26 |
| Buy* | 279 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 350 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 150 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 250 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 200 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 150 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 100 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 100 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 100 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 350 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Buy* | 700 | $9.462 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Unknown* | 0 | $9.466 | SI Trade |
11:11:30 - 06-Feb-26 |
| Buy* | 1 | $9.46 | SI Trade |
11:08:11 - 06-Feb-26 |
| Buy* | 24 | $9.46 | SI Trade |
11:08:11 - 06-Feb-26 |
| Buy* | 1 | $9.458 | SI Trade |
11:05:34 - 06-Feb-26 |
| Buy* | 1 | $9.458 | SI Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 1 | $9.451811 | SI Trade Currency Conversion |
11:03:05 - 06-Feb-26 |
| Buy* | 1 | $9.446 | SI Trade |
10:59:43 - 06-Feb-26 |
| Unknown* | 3 | $9.430589 | Currency Conversion OTC Trade |
10:53:28 - 06-Feb-26 |
| Sell* | 91 | $9.431 | Result of RFQ |
10:52:40 - 06-Feb-26 |
| Unknown* | 5 | $9.430589 | Currency Conversion OTC Trade |
10:49:53 - 06-Feb-26 |
| Unknown* | 0 | $9.441 | SI Trade |
10:42:18 - 06-Feb-26 |
| Buy* | 2 | $9.443 | SI Trade |
10:35:51 - 06-Feb-26 |
| Unknown* | 71 | $9.421043 | Currency Conversion Negotiated Trade |
10:24:53 - 06-Feb-26 |
| Sell* | 1,050 | $9.426 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 479 | $9.427 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $9.441 | SI Trade |
10:14:11 - 06-Feb-26 |
| Buy* | 34 | $9.441 | SI Trade |
10:06:09 - 06-Feb-26 |
| Sell* | 1 | $9.428 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 1 | $9.421157 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $9.439 | SI Trade |
09:58:40 - 06-Feb-26 |
| Buy* | 10 | $9.431 | SI Trade |
09:56:38 - 06-Feb-26 |
| Unknown* | 2 | $9.434126 | SI Trade Currency Conversion |
09:56:38 - 06-Feb-26 |
| Buy* | 100 | $9.437 | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 200 | $9.437 | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 350 | $9.437 | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 100 | $9.437 | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 100 | $9.437 | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 250 | $9.436 | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Buy* | 250 | $9.436 | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Buy* | 100 | $9.436 | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Unknown* | 0 | $9.423515 | Currency Conversion OTC Trade |
09:54:03 - 06-Feb-26 |
| Unknown* | 0 | $9.423515 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 3 | $9.423515 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 2 | $9.428231 | SI Trade Currency Conversion |
09:50:21 - 06-Feb-26 |
| Unknown* | 2 | $9.447095 | SI Trade Currency Conversion |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.437 | Automatic Execution |
09:48:14 - 06-Feb-26 |
| Buy* | 1,050 | $9.437 | Automatic Execution |
09:48:14 - 06-Feb-26 |
| Unknown* | 0 | $9.429 | SI Trade |
09:47:08 - 06-Feb-26 |
| Unknown* | 1 | $9.443558 | SI Trade Currency Conversion |
09:42:49 - 06-Feb-26 |
| Buy* | 1 | $9.443 | Suspected BUY Trade |
09:37:03 - 06-Feb-26 |
| Buy* | 2 | $9.443 | SI Trade |
09:36:06 - 06-Feb-26 |
| Buy* | 5 | $9.435 | Automatic Execution |
09:33:22 - 06-Feb-26 |
| Buy* | 1 | $9.411 | SI Trade |
09:21:15 - 06-Feb-26 |
| Sell* | 1,050 | $9.39 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 150 | $9.39 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 400 | $9.39 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 400 | $9.39 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 1,050 | $9.39 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 5 | $9.408 | SI Trade |
09:16:10 - 06-Feb-26 |
| Buy* | 2 | $9.399 | SI Trade |
09:11:09 - 06-Feb-26 |
| Buy* | 1 | $9.399 | SI Trade |
09:11:09 - 06-Feb-26 |
| Unknown* | 4 | $9.38343 | SI Trade Currency Conversion |
09:06:49 - 06-Feb-26 |
| Unknown* | 9 | $9.38343 | SI Trade Currency Conversion |
09:06:26 - 06-Feb-26 |
| Unknown* | 7 | $9.385788 | SI Trade Currency Conversion |
09:06:25 - 06-Feb-26 |