| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,211 | $9.896 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 63 | $9.89 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 75 | $9.89 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 400 | $9.8479 | Result of RFQ |
16:23:29 - 02-Apr-26 |
| Buy* | 2 | $9.878 | SI Trade |
16:18:32 - 02-Apr-26 |
| Buy* | 1 | $9.891 | SI Trade |
16:17:59 - 02-Apr-26 |
| Buy* | 75 | $9.888 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 75 | $9.888 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 75 | $9.888 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 150 | $9.888 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 75 | $9.888 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 225 | $9.888 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Buy* | 17 | $9.882 | Automatic Execution |
16:17:02 - 02-Apr-26 |
| Sell* | 75 | $9.869 | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 75 | $9.869 | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 75 | $9.869 | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 75 | $9.869 | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 150 | $9.869 | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Buy* | 20 | $9.893 | SI Trade |
16:13:51 - 02-Apr-26 |
| Sell* | 40 | $9.87 | SI Trade |
16:13:02 - 02-Apr-26 |
| Sell* | 1,256 | $9.846 | Negotiated Trade |
16:07:10 - 02-Apr-26 |
| Buy* | 1 | $9.892 | SI Trade |
15:58:01 - 02-Apr-26 |
| Sell* | 75 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 150 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 75 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 75 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 75 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 75 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 225 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 150 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 1,575 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 1,275 | $9.83 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Sell* | 236 | $9.868 | Automatic Execution |
15:40:47 - 02-Apr-26 |
| Buy* | 55 | $9.88 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 11,000 | $9.818 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 237 | $9.813 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 238 | $9.781 | Automatic Execution |
15:33:18 - 02-Apr-26 |
| Buy* | 26 | $9.756 | Automatic Execution |
15:19:57 - 02-Apr-26 |
| Unknown* | 1,185 | $9.740628 | SI Trade Currency Conversion |
15:12:48 - 02-Apr-26 |
| Unknown* | 270 | $9.754761 | Currency Conversion Negotiated Trade |
15:09:51 - 02-Apr-26 |
| Unknown* | 844 | $9.719041 | Currency Conversion Negotiated Trade |
15:06:57 - 02-Apr-26 |
| Buy* | 2 | $9.706 | Result of RFQ |
15:04:10 - 02-Apr-26 |
| Sell* | 13 | $9.693 | Result of RFQ |
15:04:04 - 02-Apr-26 |
| Unknown* | 362 | $9.710684 | Currency Conversion Negotiated Trade |
14:59:32 - 02-Apr-26 |
| Buy* | 150 | $9.609 | Automatic Execution |
14:46:08 - 02-Apr-26 |
| Buy* | 450 | $9.609 | Automatic Execution |
14:46:08 - 02-Apr-26 |
| Buy* | 222 | $9.609 | Automatic Execution |
14:46:08 - 02-Apr-26 |
| Buy* | 225 | $9.609 | Automatic Execution |
14:46:08 - 02-Apr-26 |
| Buy* | 75 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 75 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 75 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 225 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 225 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 375 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 150 | $9.608 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 75 | $9.607 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Sell* | 11,877 | $9.567 | Automatic Execution |
14:41:29 - 02-Apr-26 |
| Sell* | 851 | $9.567 | Automatic Execution |
14:41:29 - 02-Apr-26 |
| Sell* | 3,189 | $9.567 | Automatic Execution |
14:41:29 - 02-Apr-26 |
| Sell* | 172 | $9.569 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Sell* | 40 | $9.597 | Automatic Execution |
14:39:28 - 02-Apr-26 |
| Sell* | 10,370 | $9.592 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Sell* | 3,793 | $9.592 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Sell* | 14,785 | $9.592 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Sell* | 14,257 | $9.594 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Buy* | 6 | $9.547 | SI Trade |
14:23:01 - 02-Apr-26 |
| Buy* | 7 | $9.547 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 9 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 75 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 75 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 75 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 150 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 525 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Buy* | 300 | $9.542 | Automatic Execution |
14:23:01 - 02-Apr-26 |
| Unknown* | 0 | $9.554708 | Currency Conversion OTC Trade |
14:19:59 - 02-Apr-26 |
| Buy* | 2 | $9.534 | SI Trade |
14:13:17 - 02-Apr-26 |
| Buy* | 1 | $9.54 | SI Trade |
14:09:28 - 02-Apr-26 |
| Buy* | 22 | $9.54 | SI Trade |
14:09:28 - 02-Apr-26 |
| Unknown* | 4 | $9.551243 | Currency Conversion OTC Trade |
13:43:16 - 02-Apr-26 |
| Unknown* | 0 | $9.537 | SI Trade |
13:35:39 - 02-Apr-26 |
| Buy* | 1 | $9.532 | SI Trade |
13:27:31 - 02-Apr-26 |
| Unknown* | 0 | $9.529 | SI Trade |
13:26:53 - 02-Apr-26 |
| Sell* | 9 | $9.508 | SI Trade |
13:19:14 - 02-Apr-26 |
| Unknown* | 1 | $9.532767 | Currency Conversion OTC Trade |
13:12:51 - 02-Apr-26 |
| Buy* | 5 | $9.519 | SI Trade |
13:10:38 - 02-Apr-26 |
| Buy* | 4 | $9.522 | SI Trade |
13:09:58 - 02-Apr-26 |
| Buy* | 1 | $9.522 | SI Trade |
13:09:58 - 02-Apr-26 |
| Buy* | 4 | $9.523 | SI Trade |
13:07:02 - 02-Apr-26 |
| Unknown* | 0 | $9.524683 | Currency Conversion OTC Trade |
13:05:03 - 02-Apr-26 |
| Unknown* | 0 | $9.542005 | SI Trade Currency Conversion |
13:04:09 - 02-Apr-26 |
| Sell* | 5 | $9.518 | SI Trade |
12:52:45 - 02-Apr-26 |
| Sell* | 9 | $9.525 | Automatic Execution |
12:43:18 - 02-Apr-26 |
| Buy* | 6 | $9.54 | SI Trade |
12:35:14 - 02-Apr-26 |
| Buy* | 1 | $9.571 | SI Trade |
11:55:50 - 02-Apr-26 |
| Buy* | 13 | $9.566 | SI Trade |
11:34:46 - 02-Apr-26 |
| Buy* | 1 | $9.573 | SI Trade |
11:14:47 - 02-Apr-26 |
| Buy* | 1 | $9.573 | SI Trade |
11:14:47 - 02-Apr-26 |
| Unknown* | 0 | $9.606673 | SI Trade Currency Conversion |
10:51:53 - 02-Apr-26 |
| Unknown* | 0 | $9.592 | SI Trade |
10:39:57 - 02-Apr-26 |
| Buy* | 1 | $9.596 | SI Trade |
10:28:04 - 02-Apr-26 |
| Sell* | 9 | $9.579 | SI Trade |
10:23:14 - 02-Apr-26 |
| Buy* | 1 | $9.591 | SI Trade |
10:16:08 - 02-Apr-26 |
| Buy* | 341 | $9.59 | Automatic Execution |
10:13:20 - 02-Apr-26 |
| Buy* | 1 | $9.594 | SI Trade |
10:08:04 - 02-Apr-26 |
| Buy* | 1 | $9.594 | SI Trade |
10:08:04 - 02-Apr-26 |
| Unknown* | 139 | $9.628212 | Currency Conversion Negotiated Trade |
10:01:30 - 02-Apr-26 |
| Unknown* | 0 | $9.612447 | Currency Conversion OTC Trade |
09:57:08 - 02-Apr-26 |
| Sell* | 36 | $9.583 | SI Trade |
09:53:14 - 02-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
09:41:02 - 02-Apr-26 |
| Buy* | 1 | $9.603 | SI Trade |
09:39:17 - 02-Apr-26 |
| Unknown* | 0 | $9.613602 | SI Trade Currency Conversion |
09:31:31 - 02-Apr-26 |
| Buy* | 1 | $9.591 | SI Trade |
09:16:08 - 02-Apr-26 |
| Buy* | 10 | $9.593 | SI Trade |
09:11:06 - 02-Apr-26 |
| Buy* | 1 | $9.593 | SI Trade |
09:10:19 - 02-Apr-26 |
| Buy* | 12 | $9.593 | Automatic Execution |
09:09:36 - 02-Apr-26 |
| Buy* | 617 | $9.593 | Automatic Execution |
09:05:39 - 02-Apr-26 |
| Buy* | 414 | $9.595 | Automatic Execution |
09:05:24 - 02-Apr-26 |
| Unknown* | 2 | $9.611292 | SI Trade Currency Conversion |
09:04:24 - 02-Apr-26 |
| Unknown* | 17 | $9.612447 | SI Trade Currency Conversion |
09:04:14 - 02-Apr-26 |
| Unknown* | 0 | $9.613602 | SI Trade Currency Conversion |
09:04:05 - 02-Apr-26 |
| Buy* | 1 | $9.60 | SI Trade |
09:02:08 - 02-Apr-26 |
| Buy* | 38 | $9.60 | SI Trade |
09:01:35 - 02-Apr-26 |
| Buy* | 99 | $9.60 | SI Trade |
09:01:23 - 02-Apr-26 |
| Buy* | 87 | $9.60 | Automatic Execution |
09:01:23 - 02-Apr-26 |
| Unknown* | 0 | $9.618221 | SI Trade Currency Conversion |
09:00:59 - 02-Apr-26 |
| Unknown* | 2 | $9.62053 | SI Trade Currency Conversion |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $9.62053 | SI Trade Currency Conversion |
09:00:54 - 02-Apr-26 |
| Buy* | 1 | $9.608 | SI Trade |
09:00:09 - 02-Apr-26 |
| Buy* | 1 | $9.589 | SI Trade |
08:50:08 - 02-Apr-26 |
| Buy* | 2 | $9.587 | SI Trade |
08:35:41 - 02-Apr-26 |
| Buy* | 2 | $9.587 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | $9.588 | SI Trade |
08:35:10 - 02-Apr-26 |
| Buy* | 4 | $9.588 | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 14 | $9.588 | Automatic Execution |
08:34:46 - 02-Apr-26 |
| Unknown* | 0 | $9.588 | SI Trade |
08:34:41 - 02-Apr-26 |
| Buy* | 5 | $9.589 | Suspected BUY Trade |
08:33:06 - 02-Apr-26 |
| Unknown* | 0 | $9.594 | SI Trade |
08:30:51 - 02-Apr-26 |
| Unknown* | 0 | $9.587 | SI Trade |
08:27:03 - 02-Apr-26 |
| Unknown* | 0 | $9.587 | SI Trade |
08:26:48 - 02-Apr-26 |
| Buy* | 1 | $9.588 | SI Trade |
08:26:08 - 02-Apr-26 |
| Buy* | 3 | $9.588 | SI Trade |
08:26:08 - 02-Apr-26 |
| Unknown* | 0 | $9.607828 | SI Trade Currency Conversion |
08:20:36 - 02-Apr-26 |
| Unknown* | 0 | $9.613602 | SI Trade Currency Conversion |
08:11:14 - 02-Apr-26 |
| Unknown* | 0 | $9.594 | SI Trade |
08:09:03 - 02-Apr-26 |
| Buy* | 3 | $9.592 | SI Trade |
08:08:28 - 02-Apr-26 |
| Sell* | 69 | $9.575 | SI Trade |
08:08:22 - 02-Apr-26 |
| Buy* | 238 | $9.585 | Automatic Execution |
08:07:52 - 02-Apr-26 |
| Sell* | 1,086 | $9.586 | Automatic Execution |
08:07:48 - 02-Apr-26 |
| Sell* | 2,046 | $9.583 | Automatic Execution |
08:06:17 - 02-Apr-26 |
| Unknown* | 2 | $9.599744 | Currency Conversion OTC Trade |
08:04:52 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:26 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:24 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 6 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 1 | $9.559327 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 2 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.591661 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.559327 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $9.551 | SI Trade |
08:04:18 - 02-Apr-26 |
| Sell* | 178 | $9.568 | Automatic Execution |
08:04:18 - 02-Apr-26 |
| Buy* | 1,381 | $9.817 | Suspected BUY Trade |
16:35:09 - 01-Apr-26 |
| Buy* | 950 | $9.798 | Automatic Execution |
16:29:59 - 01-Apr-26 |
| Buy* | 441 | $9.798 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 675 | $9.792 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 50,600 | $9.798 | Automatic Execution |
16:28:41 - 01-Apr-26 |
| Unknown* | 0 | $9.809 | SI Trade |
16:27:40 - 01-Apr-26 |
| Sell* | 969 | $9.795 | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Sell* | 63 | $9.796 | Automatic Execution |
16:26:52 - 01-Apr-26 |
| Unknown* | 0 | $9.814 | SI Trade |
16:23:56 - 01-Apr-26 |
| Sell* | 902 | $9.809 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Sell* | 550 | $9.809 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Sell* | 1,243 | $9.809 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Unknown* | 0 | $9.814 | SI Trade |
16:23:45 - 01-Apr-26 |
| Unknown* | 1 | $9.779592 | SI Trade Currency Conversion |
16:22:02 - 01-Apr-26 |
| Unknown* | 1 | $9.779592 | SI Trade Currency Conversion |
16:21:49 - 01-Apr-26 |
| Unknown* | 0 | $9.814 | SI Trade |
16:21:19 - 01-Apr-26 |
| Buy* | 1 | $9.814 | SI Trade |
16:20:14 - 01-Apr-26 |
| Buy* | 4 | $9.814 | SI Trade |
16:20:14 - 01-Apr-26 |
| Sell* | 1 | $9.804 | SI Trade |
16:19:37 - 01-Apr-26 |
| Sell* | 36 | $9.804 | SI Trade |
16:19:37 - 01-Apr-26 |
| Buy* | 452 | $9.806 | Automatic Execution |
16:19:23 - 01-Apr-26 |
| Buy* | 317 | $9.806 | Automatic Execution |
16:19:13 - 01-Apr-26 |
| Unknown* | 0 | $9.806 | SI Trade |
16:19:06 - 01-Apr-26 |
| Buy* | 260 | $9.816 | Automatic Execution |
16:09:57 - 01-Apr-26 |
| Buy* | 592 | $9.816 | Automatic Execution |
16:09:57 - 01-Apr-26 |
| Unknown* | 0 | $9.816 | SI Trade |
16:08:43 - 01-Apr-26 |
| Buy* | 1 | $9.816 | SI Trade |
16:05:19 - 01-Apr-26 |
| Buy* | 3 | $9.816 | SI Trade |
16:05:18 - 01-Apr-26 |
| Buy* | 77 | $9.818 | Automatic Execution |
16:03:01 - 01-Apr-26 |
| Buy* | 128 | $9.818 | Automatic Execution |
16:03:01 - 01-Apr-26 |
| Buy* | 1 | $9.832 | SI Trade |
16:03:00 - 01-Apr-26 |
| Buy* | 151 | $9.818 | Automatic Execution |
16:02:51 - 01-Apr-26 |
| Buy* | 177 | $9.818 | Automatic Execution |
16:02:51 - 01-Apr-26 |
| Buy* | 468 | $9.818 | Automatic Execution |
16:02:42 - 01-Apr-26 |
| Buy* | 491 | $9.818 | Automatic Execution |
16:02:42 - 01-Apr-26 |