| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.055 | Automatic Execution |
13:12:21 - 04-Apr-25 |
| Buy* | 1 | $8.058 | Automatic Execution |
13:12:10 - 04-Apr-25 |
| Buy* | 24 | $8.058 | Automatic Execution |
13:12:10 - 04-Apr-25 |
| Sell* | 1 | $8.004 | Automatic Execution |
13:10:20 - 04-Apr-25 |
| Sell* | 150 | $8.04 | Result of RFQ |
13:05:13 - 04-Apr-25 |
| Buy* | 50 | $7.991 | Automatic Execution |
12:34:52 - 04-Apr-25 |
| Unknown* | 2 | $7.989725 | SI Trade Currency Conversion |
12:32:59 - 04-Apr-25 |
| Unknown* | 4 | $7.988617 | SI Trade Currency Conversion |
12:32:56 - 04-Apr-25 |
| Unknown* | 0 | $7.989725 | SI Trade Currency Conversion |
12:32:30 - 04-Apr-25 |
| Unknown* | 0 | $7.971 | SI Trade |
12:31:52 - 04-Apr-25 |
| Buy* | 30 | $7.995 | Automatic Execution |
12:30:15 - 04-Apr-25 |
| Sell* | 21 | $7.981 | Automatic Execution |
12:27:07 - 04-Apr-25 |
| Sell* | 325 | $8.00 | Automatic Execution |
12:26:46 - 04-Apr-25 |
| Sell* | 75 | $8.00 | Automatic Execution |
12:26:46 - 04-Apr-25 |
| Sell* | 320 | $8.001 | Automatic Execution |
12:25:56 - 04-Apr-25 |
| Buy* | 34 | $8.041 | Automatic Execution |
12:25:45 - 04-Apr-25 |
| Sell* | 1,726 | $8.001 | Automatic Execution |
12:25:36 - 04-Apr-25 |
| Sell* | 84 | $8.001 | Automatic Execution |
12:25:16 - 04-Apr-25 |
| Sell* | 250 | $8.001 | Automatic Execution |
12:25:16 - 04-Apr-25 |
| Sell* | 1,243 | $8.002 | Automatic Execution |
12:23:22 - 04-Apr-25 |
| Buy* | 1 | $8.044 | Automatic Execution |
12:20:36 - 04-Apr-25 |
| Buy* | 3 | $8.044 | Automatic Execution |
12:20:36 - 04-Apr-25 |
| Unknown* | 3 | $8.050647 | Currency Conversion OTC Trade |
12:16:46 - 04-Apr-25 |
| Buy* | 99 | $8.064 | Automatic Execution |
12:12:44 - 04-Apr-25 |
| Unknown* | 1,098 | $0.00 | SI Trade Currency Conversion |
12:04:49 - 04-Apr-25 |
| Unknown* | 468 | $0.00 | SI Trade Currency Conversion |
12:04:47 - 04-Apr-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
12:02:09 - 04-Apr-25 |
| Buy* | 1 | $8.056 | Automatic Execution |
11:59:47 - 04-Apr-25 |
| Buy* | 7 | $8.056 | Automatic Execution |
11:59:47 - 04-Apr-25 |
| Sell* | 2 | $8.025 | Automatic Execution |
11:58:52 - 04-Apr-25 |
| Unknown* | 1,700 | $8.0252 | OTC Trade |
11:58:09 - 04-Apr-25 |
| Buy* | 21 | $8.068 | Automatic Execution |
11:56:34 - 04-Apr-25 |
| Buy* | 1 | $8.074 | Automatic Execution |
11:56:22 - 04-Apr-25 |
| Buy* | 9 | $8.074 | Automatic Execution |
11:56:22 - 04-Apr-25 |
| Unknown* | 31 | $8.116001 | SI Trade Currency Conversion |
11:47:02 - 04-Apr-25 |
| Sell* | 88 | $8.10 | Automatic Execution |
11:40:57 - 04-Apr-25 |
| Sell* | 192 | $8.10 | Automatic Execution |
11:40:51 - 04-Apr-25 |
| Unknown* | 1 | $8.138154 | SI Trade Currency Conversion |
11:29:35 - 04-Apr-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
11:22:51 - 04-Apr-25 |
| Sell* | 97 | $8.14 | SI Trade |
11:20:13 - 04-Apr-25 |
| Sell* | 156 | $8.14 | SI Trade |
11:20:11 - 04-Apr-25 |
| Sell* | 81 | $8.14 | SI Trade |
11:20:04 - 04-Apr-25 |
| Buy* | 2 | $8.198 | SI Trade |
11:16:00 - 04-Apr-25 |
| Buy* | 1 | $8.193 | Automatic Execution |
11:11:48 - 04-Apr-25 |
| Unknown* | 0 | $8.248535 | Currency Conversion OTC Trade |
11:11:09 - 04-Apr-25 |
| Buy* | 2 | $8.20 | SI Trade |
11:10:24 - 04-Apr-25 |
| Sell* | 24 | $8.20 | Automatic Execution |
11:10:24 - 04-Apr-25 |
| Sell* | 10 | $8.211 | Automatic Execution |
11:09:28 - 04-Apr-25 |
| Sell* | 220 | $8.211 | Automatic Execution |
11:07:00 - 04-Apr-25 |
| Sell* | 220 | $8.211 | Automatic Execution |
11:06:46 - 04-Apr-25 |
| Sell* | 220 | $8.213 | Automatic Execution |
11:06:41 - 04-Apr-25 |
| Sell* | 219 | $8.223 | Automatic Execution |
11:06:25 - 04-Apr-25 |
| Sell* | 219 | $8.231 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Unknown* | 6 | $8.338645 | SI Trade Currency Conversion |
11:03:02 - 04-Apr-25 |
| Unknown* | 62 | $8.276261 | Currency Conversion Negotiated Trade |
10:55:48 - 04-Apr-25 |
| Buy* | 20 | $8.251 | Automatic Execution |
10:53:30 - 04-Apr-25 |
| Buy* | 50 | $8.256 | Automatic Execution |
10:51:14 - 04-Apr-25 |
| Buy* | 1 | $8.253 | Automatic Execution |
10:47:23 - 04-Apr-25 |
| Unknown* | 21,561 | $8.353955 | Currency Conversion Negotiated Trade |
10:45:31 - 04-Apr-25 |
| Buy* | 75 | $8.231 | Automatic Execution |
10:35:31 - 04-Apr-25 |
| Buy* | 175 | $8.229 | Automatic Execution |
10:35:31 - 04-Apr-25 |
| Buy* | 375 | $8.229 | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Buy* | 375 | $8.229 | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Buy* | 75 | $8.229 | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Sell* | 1 | $8.212 | Automatic Execution |
10:32:13 - 04-Apr-25 |
| Sell* | 52 | $8.22 | Automatic Execution |
10:32:13 - 04-Apr-25 |
| Sell* | 219 | $8.226 | Automatic Execution |
10:31:35 - 04-Apr-25 |
| Unknown* | 1 | $8.337537 | SI Trade Currency Conversion |
10:18:35 - 04-Apr-25 |
| Sell* | 15 | $8.236 | Automatic Execution |
10:08:21 - 04-Apr-25 |
| Sell* | 1 | $8.236 | Automatic Execution |
10:08:21 - 04-Apr-25 |
| Sell* | 1,588 | $8.23 | Automatic Execution |
10:05:14 - 04-Apr-25 |
| Sell* | 1,412 | $8.231 | Automatic Execution |
10:05:14 - 04-Apr-25 |
| Sell* | 219 | $8.245 | Automatic Execution |
10:02:07 - 04-Apr-25 |
| Buy* | 1 | $8.254 | SI Trade |
10:01:01 - 04-Apr-25 |
| Sell* | 240 | $8.244 | Automatic Execution |
09:56:39 - 04-Apr-25 |
| Sell* | 60 | $8.255 | Automatic Execution |
09:56:39 - 04-Apr-25 |
| Unknown* | 900 | $8.2621 | OTC Trade |
09:50:38 - 04-Apr-25 |
| Unknown* | 0 | $8.265 | SI Trade |
09:43:53 - 04-Apr-25 |
| Unknown* | 76 | $8.334067 | Currency Conversion Negotiated Trade |
09:37:17 - 04-Apr-25 |
| Buy* | 1 | $8.273 | Automatic Execution |
09:33:48 - 04-Apr-25 |
| Buy* | 1 | $8.273 | Automatic Execution |
09:33:48 - 04-Apr-25 |
| Buy* | 27 | $8.273 | Automatic Execution |
09:33:12 - 04-Apr-25 |
| Buy* | 1 | $8.273 | Automatic Execution |
09:33:12 - 04-Apr-25 |
| Buy* | 3 | $8.284 | Suspected BUY Trade |
09:30:30 - 04-Apr-25 |
| Buy* | 3 | $8.293 | Automatic Execution |
09:28:09 - 04-Apr-25 |
| Sell* | 1 | $8.274 | Automatic Execution |
09:21:46 - 04-Apr-25 |
| Buy* | 4 | $8.292 | Automatic Execution |
09:20:58 - 04-Apr-25 |
| Sell* | 1 | $8.256 | Automatic Execution |
09:10:38 - 04-Apr-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
09:07:54 - 04-Apr-25 |
| Unknown* | 1 | $8.334214 | Currency Conversion OTC Trade |
08:59:57 - 04-Apr-25 |
| Unknown* | 13 | $8.330891 | SI Trade Currency Conversion |
08:56:06 - 04-Apr-25 |
| Sell* | 7 | $8.273 | Automatic Execution |
08:54:38 - 04-Apr-25 |
| Sell* | 1 | $8.273 | Automatic Execution |
08:54:38 - 04-Apr-25 |
| Unknown* | 36 | $8.33643 | Currency Conversion OTC Trade |
08:54:10 - 04-Apr-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
08:51:13 - 04-Apr-25 |
| Unknown* | 1 | $8.329784 | Currency Conversion OTC Trade |
08:44:19 - 04-Apr-25 |
| Sell* | 382 | $8.278 | Automatic Execution |
08:40:19 - 04-Apr-25 |
| Sell* | 218 | $8.281 | Automatic Execution |
08:40:19 - 04-Apr-25 |
| Unknown* | 0 | $8.314 | SI Trade |
08:38:32 - 04-Apr-25 |
| Unknown* | 3 | $8.330571 | Currency Conversion Negotiated Trade |
08:30:18 - 04-Apr-25 |
| Unknown* | 0 | $8.330891 | SI Trade Currency Conversion |
08:28:22 - 04-Apr-25 |
| Buy* | 1 | $8.308 | Automatic Execution |
08:22:36 - 04-Apr-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:18:27 - 04-Apr-25 |
| Unknown* | 6 | $8.324245 | SI Trade Currency Conversion |
08:15:12 - 04-Apr-25 |
| Unknown* | 0 | $8.31 | SI Trade |
08:13:55 - 04-Apr-25 |
| Unknown* | 9 | $8.298769 | SI Trade Currency Conversion |
08:09:58 - 04-Apr-25 |
| Buy* | 1 | $8.309 | Automatic Execution |
08:06:33 - 04-Apr-25 |
| Buy* | 14 | $8.309 | Automatic Execution |
08:06:33 - 04-Apr-25 |
| Buy* | 1 | $8.315 | Automatic Execution |
08:06:20 - 04-Apr-25 |
| Buy* | 1 | $8.317 | Automatic Execution |
08:06:20 - 04-Apr-25 |
| Unknown* | 27 | $8.339753 | SI Trade Currency Conversion |
08:05:31 - 04-Apr-25 |
| Unknown* | 4 | $8.33643 | SI Trade Currency Conversion |
08:05:17 - 04-Apr-25 |
| Buy* | 4 | $8.308 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 3 | $8.338645 | SI Trade Currency Conversion |
08:05:15 - 04-Apr-25 |
| Unknown* | 0 | $8.32203 | SI Trade Currency Conversion |
08:05:08 - 04-Apr-25 |
| Buy* | 1 | $8.324 | SI Trade |
08:04:04 - 04-Apr-25 |
| Unknown* | 1 | $8.185785 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 24 | $8.315384 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 1 | $8.315384 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 6 | $8.315384 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 12 | $8.315384 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Buy* | 10 | $8.317 | Automatic Execution |
08:02:22 - 04-Apr-25 |
| Buy* | 4 | $8.322 | Automatic Execution |
08:01:19 - 04-Apr-25 |
| Buy* | 3 | $8.311 | Automatic Execution |
08:01:01 - 04-Apr-25 |
| Unknown* | 0 | $8.275507 | SI Trade Currency Conversion |
08:00:15 - 04-Apr-25 |
| Unknown* | 6 | $8.341968 | SI Trade Currency Conversion |
08:00:15 - 04-Apr-25 |
| Unknown* | 13 | $8.341968 | SI Trade Currency Conversion |
08:00:15 - 04-Apr-25 |
| Unknown* | 16 | $8.341968 | SI Trade Currency Conversion |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | $8.334 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 14 | $8.256 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | $8.34 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | $8.34 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 2 | $8.34 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 25 | $8.283 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 11 | $8.283 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 6 | $8.283 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | $8.34 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 1,259 | $8.298 | Suspected BUY Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 1 | $8.349 | Automatic Execution |
16:28:16 - 03-Apr-25 |
| Buy* | 1,176 | $8.343 | SI Trade |
16:27:16 - 03-Apr-25 |
| Sell* | 7 | $8.33 | SI Trade |
16:27:15 - 03-Apr-25 |
| Buy* | 8 | $8.336 | Automatic Execution |
16:25:40 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 75 | $8.33 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
16:18:00 - 03-Apr-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
16:18:00 - 03-Apr-25 |
| Buy* | 75 | $8.325 | Automatic Execution |
16:13:33 - 03-Apr-25 |
| Buy* | 75 | $8.325 | Automatic Execution |
16:13:33 - 03-Apr-25 |
| Unknown* | 3 | $8.138035 | SI Trade Currency Conversion |
16:07:37 - 03-Apr-25 |
| Unknown* | 6 | $8.158781 | SI Trade Currency Conversion |
16:06:49 - 03-Apr-25 |
| Unknown* | 13 | $8.159873 | SI Trade Currency Conversion |
16:06:36 - 03-Apr-25 |
| Unknown* | 1 | $8.160965 | SI Trade Currency Conversion |
16:05:24 - 03-Apr-25 |
| Unknown* | 0 | $8.166425 | SI Trade Currency Conversion |
16:05:12 - 03-Apr-25 |
| Buy* | 1,000 | $8.302 | Automatic Execution |
16:04:01 - 03-Apr-25 |
| Sell* | 70 | $8.294 | Automatic Execution |
16:02:42 - 03-Apr-25 |
| Unknown* | 1,210 | $8.222112 | SI Trade Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | -1,210 | $0.00 | SI Trade Correction Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | 1,210 | $0.00 | SI Trade Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | 0 | $8.158781 | SI Trade Currency Conversion |
16:01:53 - 03-Apr-25 |
| Unknown* | 12 | $8.158781 | SI Trade Currency Conversion |
16:01:51 - 03-Apr-25 |
| Sell* | 3 | $8.293 | Automatic Execution |
16:00:48 - 03-Apr-25 |
| Sell* | 3,512 | $8.293 | Automatic Execution |
16:00:48 - 03-Apr-25 |
| Buy* | 1 | $8.308 | Automatic Execution |
16:00:36 - 03-Apr-25 |
| Sell* | 16 | $8.305 | Automatic Execution |
15:56:09 - 03-Apr-25 |
| Unknown* | 6 | $8.155506 | SI Trade Currency Conversion |
15:53:00 - 03-Apr-25 |
| Unknown* | 0 | $8.153322 | SI Trade Currency Conversion |
15:52:37 - 03-Apr-25 |
| Unknown* | 3 | $8.160965 | SI Trade Currency Conversion |
15:51:37 - 03-Apr-25 |
| Buy* | 6 | $8.314 | Automatic Execution |
15:50:15 - 03-Apr-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
15:49:26 - 03-Apr-25 |
| Buy* | 6 | $8.315 | Automatic Execution |
15:48:50 - 03-Apr-25 |
| Unknown* | 4 | $8.165333 | SI Trade Currency Conversion |
15:48:34 - 03-Apr-25 |
| Unknown* | 71 | $8.164241 | SI Trade Currency Conversion |
15:48:30 - 03-Apr-25 |
| Unknown* | 7 | $8.165333 | SI Trade Currency Conversion |
15:48:29 - 03-Apr-25 |
| Sell* | 37 | $8.308 | SI Trade |
15:48:01 - 03-Apr-25 |
| Buy* | 11 | $8.326 | SI Trade |
15:47:00 - 03-Apr-25 |
| Sell* | 88 | $8.315 | SI Trade |
15:46:46 - 03-Apr-25 |
| Sell* | 44 | $8.313 | SI Trade |
15:46:45 - 03-Apr-25 |
| Buy* | 33 | $8.334 | Automatic Execution |
15:45:41 - 03-Apr-25 |
| Unknown* | 5 | $8.190447 | SI Trade Currency Conversion |
15:45:39 - 03-Apr-25 |
| Sell* | 75 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 75 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 75 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 75 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 75 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 75 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 150 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 825 | $8.336 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Unknown* | 3 | $8.189355 | SI Trade Currency Conversion |
15:42:45 - 03-Apr-25 |
| Unknown* | 32 | $8.189355 | SI Trade Currency Conversion |
15:42:43 - 03-Apr-25 |
| Unknown* | 63 | $8.189355 | SI Trade Currency Conversion |
15:42:38 - 03-Apr-25 |
| Unknown* | 5 | $8.210101 | SI Trade Currency Conversion |
15:41:07 - 03-Apr-25 |
| Unknown* | 2 | $8.215561 | SI Trade Currency Conversion |
15:39:52 - 03-Apr-25 |
| Unknown* | 1 | $8.225388 | SI Trade Currency Conversion |
15:37:12 - 03-Apr-25 |
| Sell* | 710 | $8.354 | Automatic Execution |
15:37:12 - 03-Apr-25 |
| Unknown* | 1 | $8.237399 | SI Trade Currency Conversion |
15:35:12 - 03-Apr-25 |
| Buy* | 29 | $8.379 | Automatic Execution |
15:34:09 - 03-Apr-25 |
| Buy* | 1 | $8.379 | Automatic Execution |
15:34:08 - 03-Apr-25 |
| Buy* | 5 | $8.387 | Automatic Execution |
15:29:43 - 03-Apr-25 |