| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,151 | $10.1821 | OTC Trade |
17:59:48 - 15-Dec-25 |
| Sell* | 68 | $10.178 | Uncrossing Trade |
16:35:19 - 15-Dec-25 |
| Buy* | 1 | $10.214 | Automatic Execution |
16:29:16 - 15-Dec-25 |
| Unknown* | 0 | $10.204 | SI Trade |
16:17:53 - 15-Dec-25 |
| Unknown* | 0 | $10.17542 | SI Trade Currency Conversion |
16:17:53 - 15-Dec-25 |
| Buy* | 2 | $10.196 | SI Trade |
16:16:24 - 15-Dec-25 |
| Unknown* | 100 | $10.15858 | Currency Conversion Negotiated Trade |
16:12:55 - 15-Dec-25 |
| Unknown* | 0 | $10.14491 | SI Trade Currency Conversion |
16:02:02 - 15-Dec-25 |
| Buy* | 1 | $10.178 | SI Trade |
15:58:26 - 15-Dec-25 |
| Sell* | 5 | $10.178 | SI Trade |
15:51:06 - 15-Dec-25 |
| Buy* | 1 | $10.188 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 2 | $10.188 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 100 | $10.178 | Automatic Execution |
15:33:09 - 15-Dec-25 |
| Unknown* | 585 | $10.16486 | SI Trade Currency Conversion |
15:32:48 - 15-Dec-25 |
| Unknown* | -585 | $0.00 | SI Trade Correction Currency Conversion |
15:32:48 - 15-Dec-25 |
| Unknown* | 585 | $0.00 | SI Trade Currency Conversion |
15:32:48 - 15-Dec-25 |
| Unknown* | 0 | $10.154 | SI Trade |
15:29:26 - 15-Dec-25 |
| Sell* | 30 | $10.15 | Automatic Execution |
15:29:05 - 15-Dec-25 |
| Buy* | 5 | $10.162 | Automatic Execution |
15:28:27 - 15-Dec-25 |
| Unknown* | 0 | $10.15195 | SI Trade Currency Conversion |
15:23:59 - 15-Dec-25 |
| Unknown* | 2 | $10.15547 | SI Trade Currency Conversion |
15:23:49 - 15-Dec-25 |
| Unknown* | 0 | $10.188 | SI Trade |
15:17:55 - 15-Dec-25 |
| Unknown* | 0 | $10.192 | SI Trade |
15:14:11 - 15-Dec-25 |
| Buy* | 2,706 | $10.20 | Automatic Execution |
15:06:29 - 15-Dec-25 |
| Unknown* | 2 | $10.1719 | SI Trade Currency Conversion |
15:01:58 - 15-Dec-25 |
| Unknown* | 0 | $10.17542 | SI Trade Currency Conversion |
14:59:32 - 15-Dec-25 |
| Sell* | 1 | $10.188 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Unknown* | 1 | $10.18363 | Currency Conversion OTC Trade |
14:54:20 - 15-Dec-25 |
| Unknown* | 500 | $10.16955 | SI Trade Currency Conversion |
14:53:58 - 15-Dec-25 |
| Unknown* | 0 | $10.21062 | SI Trade Currency Conversion |
14:49:58 - 15-Dec-25 |
| Buy* | 5 | $10.254 | Automatic Execution |
14:41:07 - 15-Dec-25 |
| Unknown* | 0 | $10.254 | SI Trade |
14:40:15 - 15-Dec-25 |
| Sell* | 1,619 | $10.248 | Automatic Execution |
14:39:13 - 15-Dec-25 |
| Sell* | 100 | $10.248 | Automatic Execution |
14:39:13 - 15-Dec-25 |
| Sell* | 150 | $10.248 | Automatic Execution |
14:39:13 - 15-Dec-25 |
| Sell* | 100 | $10.248 | Automatic Execution |
14:39:13 - 15-Dec-25 |
| Sell* | 43 | $10.248 | Automatic Execution |
14:37:36 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
14:37:15 - 15-Dec-25 |
| Buy* | 12 | $10.266 | SI Trade |
14:36:52 - 15-Dec-25 |
| Buy* | 1 | $10.268 | Automatic Execution |
14:35:34 - 15-Dec-25 |
| Buy* | 1 | $10.266 | Automatic Execution |
14:35:34 - 15-Dec-25 |
| Buy* | 1 | $10.262 | SI Trade |
14:34:54 - 15-Dec-25 |
| Unknown* | 0 | $10.268 | SI Trade |
14:33:31 - 15-Dec-25 |
| Sell* | 229 | $10.25 | Automatic Execution |
14:31:35 - 15-Dec-25 |
| Unknown* | 0 | $10.264 | SI Trade |
14:30:57 - 15-Dec-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
14:30:35 - 15-Dec-25 |
| Buy* | 5 | $10.276 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Buy* | 200 | $10.276 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Unknown* | 121 | $10.29119 | Currency Conversion Negotiated Trade |
14:16:02 - 15-Dec-25 |
| Unknown* | 11 | $10.20709 | Currency Conversion Negotiated Trade |
14:15:59 - 15-Dec-25 |
| Buy* | 1 | $10.276 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 19 | $10.276 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 2 | $10.276 | Automatic Execution |
14:08:02 - 15-Dec-25 |
| Unknown* | 6 | $10.25287 | SI Trade Currency Conversion |
14:04:35 - 15-Dec-25 |
| Unknown* | 0 | $10.268 | SI Trade |
13:57:22 - 15-Dec-25 |
| Unknown* | 0 | $10.247 | Currency Conversion OTC Trade |
13:38:32 - 15-Dec-25 |
| Sell* | 157 | $10.258 | Result of RFQ |
13:16:31 - 15-Dec-25 |
| Buy* | 1 | $10.272 | Automatic Execution |
12:54:06 - 15-Dec-25 |
| Unknown* | 870 | $10.25287 | SI Trade Currency Conversion |
12:45:56 - 15-Dec-25 |
| Buy* | 50 | $10.264 | Automatic Execution |
12:43:56 - 15-Dec-25 |
| Buy* | 50 | $10.264 | Automatic Execution |
12:43:56 - 15-Dec-25 |
| Buy* | 200 | $10.264 | Automatic Execution |
12:43:52 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
12:42:12 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
12:42:10 - 15-Dec-25 |
| Unknown* | 1,400 | $10.24876 | SI Trade Currency Conversion |
12:25:05 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
12:12:06 - 15-Dec-25 |
| Buy* | 505 | $10.268 | Automatic Execution |
12:01:13 - 15-Dec-25 |
| Sell* | 50 | $10.262 | Automatic Execution |
12:00:11 - 15-Dec-25 |
| Sell* | 100 | $10.262 | Automatic Execution |
12:00:11 - 15-Dec-25 |
| Sell* | 200 | $10.262 | Automatic Execution |
12:00:11 - 15-Dec-25 |
| Sell* | 50 | $10.27 | Automatic Execution |
11:58:29 - 15-Dec-25 |
| Buy* | 1 | $10.272 | Automatic Execution |
11:56:26 - 15-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 2 | $10.266 | SI Trade |
11:46:04 - 15-Dec-25 |
| Buy* | 992 | $10.266 | Automatic Execution |
11:33:58 - 15-Dec-25 |
| Sell* | 22 | $10.25 | SI Trade |
11:22:24 - 15-Dec-25 |
| Buy* | 1 | $10.266 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 1 | $10.266 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 5 | $10.266 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Unknown* | 1 | $10.25874 | SI Trade Currency Conversion |
11:17:34 - 15-Dec-25 |
| Buy* | 1 | $10.266 | Automatic Execution |
11:12:10 - 15-Dec-25 |
| Buy* | 225 | $10.262 | Result of RFQ |
11:11:56 - 15-Dec-25 |
| Buy* | 1 | $10.266 | Automatic Execution |
11:09:13 - 15-Dec-25 |
| Buy* | 18 | $10.266 | SI Trade |
10:52:10 - 15-Dec-25 |
| Unknown* | 49 | $10.20495 | Currency Conversion Negotiated Trade |
10:46:16 - 15-Dec-25 |
| Unknown* | 480 | $10.2874 | Currency Conversion Negotiated Trade |
10:46:15 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
10:44:02 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
10:44:02 - 15-Dec-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
10:38:05 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
10:33:11 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
10:33:11 - 15-Dec-25 |
| Unknown* | 150 | $10.23685 | Currency Conversion Negotiated Trade |
10:27:29 - 15-Dec-25 |
| Unknown* | 0 | $10.27 | SI Trade |
10:25:25 - 15-Dec-25 |
| Unknown* | 1 | $10.25522 | SI Trade Currency Conversion |
10:21:52 - 15-Dec-25 |
| Unknown* | 0 | $10.244 | SI Trade |
10:06:42 - 15-Dec-25 |
| Sell* | 1 | $10.2516 | Negotiated Trade |
10:03:48 - 15-Dec-25 |
| Unknown* | 0 | $10.264 | SI Trade |
09:55:17 - 15-Dec-25 |
| Unknown* | 0 | $10.264 | OTC Trade |
09:55:17 - 15-Dec-25 |
| Buy* | 1 | $10.264 | Automatic Execution |
09:55:16 - 15-Dec-25 |
| Buy* | 96 | $10.256 | Automatic Execution |
09:44:56 - 15-Dec-25 |
| Buy* | 10 | $10.254 | SI Trade |
09:40:10 - 15-Dec-25 |
| Unknown* | 0 | $10.256 | SI Trade |
09:38:36 - 15-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
09:36:49 - 15-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
09:36:49 - 15-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
09:36:49 - 15-Dec-25 |
| Buy* | 1 | $10.252 | Automatic Execution |
09:36:10 - 15-Dec-25 |
| Buy* | 1 | $10.2514 | Suspected BUY Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 2 | $10.2511 | Suspected BUY Trade |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $10.252 | Automatic Execution |
09:28:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23879 | SI Trade Currency Conversion |
09:21:43 - 15-Dec-25 |
| Unknown* | 0 | $10.25 | SI Trade |
09:21:34 - 15-Dec-25 |
| Buy* | 1 | $10.252 | Automatic Execution |
09:13:17 - 15-Dec-25 |
| Buy* | 2 | $10.242 | SI Trade |
09:02:51 - 15-Dec-25 |
| Buy* | 28 | $10.242 | SI Trade |
09:02:46 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
09:00:22 - 15-Dec-25 |
| Buy* | 2 | $10.238 | Automatic Execution |
08:59:29 - 15-Dec-25 |
| Unknown* | 0 | $10.224 | SI Trade |
08:55:57 - 15-Dec-25 |
| Buy* | 1 | $10.242 | Automatic Execution |
08:51:20 - 15-Dec-25 |
| Unknown* | 0 | $10.224 | SI Trade |
08:51:19 - 15-Dec-25 |
| Buy* | 2 | $10.242 | Automatic Execution |
08:51:19 - 15-Dec-25 |
| Buy* | 1 | $10.24 | SI Trade |
08:48:12 - 15-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:48:10 - 15-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:45:36 - 15-Dec-25 |
| Unknown* | 926 | $0.00 | SI Trade Currency Conversion |
08:31:51 - 15-Dec-25 |
| Unknown* | 926 | $10.15547 | SI Trade Currency Conversion |
08:31:51 - 15-Dec-25 |
| Unknown* | -926 | $0.00 | SI Trade Correction Currency Conversion |
08:31:51 - 15-Dec-25 |
| Buy* | 1 | $10.224 | Automatic Execution |
08:30:10 - 15-Dec-25 |
| Buy* | 2 | $10.226 | SI Trade |
08:26:14 - 15-Dec-25 |
| Buy* | 1 | $10.226 | Automatic Execution |
08:26:14 - 15-Dec-25 |
| Buy* | 1 | $10.226 | Automatic Execution |
08:24:11 - 15-Dec-25 |
| Unknown* | 0 | $10.228 | SI Trade |
08:23:21 - 15-Dec-25 |
| Sell* | 2 | $10.212 | SI Trade |
08:22:57 - 15-Dec-25 |
| Buy* | 1 | $10.228 | SI Trade |
08:05:51 - 15-Dec-25 |
| Unknown* | 0 | $10.23879 | SI Trade Currency Conversion |
08:05:05 - 15-Dec-25 |
| Unknown* | 0 | $10.23879 | SI Trade Currency Conversion |
08:05:05 - 15-Dec-25 |
| Unknown* | 0 | $10.27869 | Currency Conversion OTC Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 7 | $10.21414 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 1 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 3 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.21414 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | $10.23409 | SI Trade Currency Conversion |
08:04:06 - 15-Dec-25 |
| Buy* | 2 | $10.242 | Automatic Execution |
08:01:24 - 15-Dec-25 |
| Buy* | 17 | $10.24 | Automatic Execution |
08:00:57 - 15-Dec-25 |
| Buy* | 320 | $10.23799 | Ordinary |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | $10.242 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 6 | $10.208 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.208 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 6 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 26 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 5 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Sell* | 1 | $10.208 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 7 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 65 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 2 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $10.238 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 232 | $10.156 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 232 | $10.154 | Automatic Execution |
16:27:11 - 12-Dec-25 |
| Unknown* | 12 | $10.15064 | SI Trade Currency Conversion |
16:26:10 - 12-Dec-25 |
| Buy* | 44 | $10.162 | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 1,956 | $10.16 | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 232 | $10.146 | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Buy* | 7 | $10.146 | Automatic Execution |
16:24:47 - 12-Dec-25 |
| Unknown* | 0 | $10.13773 | SI Trade Currency Conversion |
16:24:29 - 12-Dec-25 |
| Buy* | 1 | $10.144 | Automatic Execution |
16:23:15 - 12-Dec-25 |
| Buy* | 9 | $10.154 | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Buy* | 27 | $10.162 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 232 | $10.152 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Unknown* | 394 | $10.1948 | Currency Conversion Negotiated Trade |
16:08:22 - 12-Dec-25 |
| Buy* | 232 | $10.158 | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Unknown* | 0 | $10.16941 | SI Trade Currency Conversion |
16:03:18 - 12-Dec-25 |