| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.737 | Uncrossing Trade |
16:35:18 - 01-Jul-25 |
| Unknown* | 0 | $9.71195 | SI Trade Currency Conversion |
16:17:52 - 01-Jul-25 |
| Buy* | 100 | $9.694 | Automatic Execution |
16:09:36 - 01-Jul-25 |
| Buy* | 550 | $9.69 | Automatic Execution |
16:08:45 - 01-Jul-25 |
| Buy* | 450 | $9.69 | Automatic Execution |
16:08:45 - 01-Jul-25 |
| Unknown* | 0 | $9.743 | SI Trade |
16:06:10 - 01-Jul-25 |
| Unknown* | 0 | $9.747 | SI Trade |
16:05:31 - 01-Jul-25 |
| Sell* | 27 | $9.737 | Automatic Execution |
16:05:08 - 01-Jul-25 |
| Buy* | 3,500 | $9.751 | Result of RFQ |
15:52:52 - 01-Jul-25 |
| Buy* | 2,207 | $9.747 | Automatic Execution |
15:48:17 - 01-Jul-25 |
| Buy* | 5 | $9.798 | Suspected BUY Trade |
15:32:41 - 01-Jul-25 |
| Unknown* | 11 | $9.786231 | SI Trade Currency Conversion |
15:28:33 - 01-Jul-25 |
| Sell* | 2,000 | $9.80 | Automatic Execution |
15:27:11 - 01-Jul-25 |
| Buy* | 11 | $9.842 | Automatic Execution |
15:16:48 - 01-Jul-25 |
| Buy* | 1 | $9.842 | Automatic Execution |
15:16:48 - 01-Jul-25 |
| Sell* | 58 | $9.83 | Automatic Execution |
15:00:00 - 01-Jul-25 |
| Buy* | 1 | $9.841 | Automatic Execution |
14:45:08 - 01-Jul-25 |
| Sell* | 6 | $9.831 | SI Trade |
14:45:05 - 01-Jul-25 |
| Buy* | 48 | $9.836 | Automatic Execution |
14:27:17 - 01-Jul-25 |
| Buy* | 10 | $9.836 | Automatic Execution |
14:26:53 - 01-Jul-25 |
| Buy* | 1 | $9.836 | Automatic Execution |
14:26:53 - 01-Jul-25 |
| Unknown* | 8 | $9.796068 | Currency Conversion Negotiated Trade |
14:19:31 - 01-Jul-25 |
| Buy* | 42 | $9.84 | Automatic Execution |
14:18:40 - 01-Jul-25 |
| Unknown* | 73 | $9.804876 | Currency Conversion Negotiated Trade |
14:14:42 - 01-Jul-25 |
| Buy* | 1 | $9.841 | Automatic Execution |
14:09:25 - 01-Jul-25 |
| Buy* | 12 | $9.841 | Automatic Execution |
14:09:25 - 01-Jul-25 |
| Unknown* | 0 | $9.819245 | SI Trade Currency Conversion |
14:08:59 - 01-Jul-25 |
| Buy* | 25 | $9.834 | Result of RFQ |
13:58:56 - 01-Jul-25 |
| Buy* | 1 | $9.837 | Automatic Execution |
13:49:53 - 01-Jul-25 |
| Buy* | 9 | $9.833 | Automatic Execution |
13:45:38 - 01-Jul-25 |
| Unknown* | 12 | $9.826319 | SI Trade Currency Conversion |
13:20:51 - 01-Jul-25 |
| Unknown* | 2 | $9.832215 | SI Trade Currency Conversion |
13:12:35 - 01-Jul-25 |
| Unknown* | 1 | $9.831036 | SI Trade Currency Conversion |
12:51:02 - 01-Jul-25 |
| Unknown* | 2 | $9.832215 | SI Trade Currency Conversion |
12:49:18 - 01-Jul-25 |
| Buy* | 1 | $9.858 | Automatic Execution |
12:48:43 - 01-Jul-25 |
| Buy* | 1 | $9.858 | Automatic Execution |
12:48:22 - 01-Jul-25 |
| Unknown* | 0 | $9.831036 | SI Trade Currency Conversion |
12:47:28 - 01-Jul-25 |
| Buy* | 1 | $9.858 | Automatic Execution |
12:38:18 - 01-Jul-25 |
| Buy* | 4 | $9.858 | Automatic Execution |
12:38:18 - 01-Jul-25 |
| Buy* | 1 | $9.857 | SI Trade |
12:15:16 - 01-Jul-25 |
| Buy* | 150 | $9.857 | Automatic Execution |
12:12:13 - 01-Jul-25 |
| Buy* | 832 | $9.857 | Automatic Execution |
12:12:13 - 01-Jul-25 |
| Unknown* | 1 | $9.842826 | SI Trade Currency Conversion |
12:07:06 - 01-Jul-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:06:55 - 01-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
12:06:18 - 01-Jul-25 |
| Unknown* | 1 | $9.82514 | SI Trade Currency Conversion |
11:57:58 - 01-Jul-25 |
| Buy* | 6 | $9.854 | Suspected BUY Trade |
11:54:39 - 01-Jul-25 |
| Buy* | 3 | $9.854 | Automatic Execution |
11:54:17 - 01-Jul-25 |
| Unknown* | 100 | $9.833394 | Currency Conversion OTC Trade |
11:45:17 - 01-Jul-25 |
| Unknown* | 0 | $9.833394 | Currency Conversion OTC Trade |
11:45:17 - 01-Jul-25 |
| Unknown* | 0 | $9.841647 | SI Trade Currency Conversion |
11:35:24 - 01-Jul-25 |
| Buy* | 100 | $9.859 | Automatic Execution |
11:31:07 - 01-Jul-25 |
| Buy* | 109 | $9.857 | Automatic Execution |
11:29:58 - 01-Jul-25 |
| Buy* | 29 | $9.859 | Automatic Execution |
11:29:53 - 01-Jul-25 |
| Buy* | 29 | $9.859 | Automatic Execution |
11:29:43 - 01-Jul-25 |
| Buy* | 29 | $9.859 | Automatic Execution |
11:29:33 - 01-Jul-25 |
| Buy* | 29 | $9.857 | Automatic Execution |
11:29:24 - 01-Jul-25 |
| Buy* | 58 | $9.856 | Automatic Execution |
11:29:13 - 01-Jul-25 |
| Buy* | 203 | $9.856 | Automatic Execution |
11:28:17 - 01-Jul-25 |
| Buy* | 174 | $9.856 | Automatic Execution |
11:27:23 - 01-Jul-25 |
| Buy* | 174 | $9.857 | Automatic Execution |
11:26:28 - 01-Jul-25 |
| Buy* | 203 | $9.858 | Automatic Execution |
11:25:06 - 01-Jul-25 |
| Buy* | 145 | $9.857 | Automatic Execution |
11:24:12 - 01-Jul-25 |
| Buy* | 232 | $9.858 | Automatic Execution |
11:23:20 - 01-Jul-25 |
| Unknown* | 0 | $9.835752 | SI Trade Currency Conversion |
11:22:40 - 01-Jul-25 |
| Buy* | 145 | $9.858 | Automatic Execution |
11:22:23 - 01-Jul-25 |
| Buy* | 174 | $9.859 | Automatic Execution |
11:21:33 - 01-Jul-25 |
| Buy* | 116 | $9.857 | Automatic Execution |
11:20:51 - 01-Jul-25 |
| Buy* | 28 | $9.859 | Automatic Execution |
11:19:32 - 01-Jul-25 |
| Buy* | 174 | $9.857 | Automatic Execution |
11:19:15 - 01-Jul-25 |
| Buy* | 116 | $9.857 | Automatic Execution |
11:18:17 - 01-Jul-25 |
| Buy* | 232 | $9.857 | Automatic Execution |
11:17:36 - 01-Jul-25 |
| Buy* | 203 | $9.857 | Automatic Execution |
11:16:32 - 01-Jul-25 |
| Buy* | 116 | $9.857 | Automatic Execution |
11:15:38 - 01-Jul-25 |
| Buy* | 145 | $9.857 | Automatic Execution |
11:14:57 - 01-Jul-25 |
| Buy* | 203 | $9.857 | Automatic Execution |
11:14:08 - 01-Jul-25 |
| Buy* | 145 | $9.857 | Automatic Execution |
11:13:13 - 01-Jul-25 |
| Buy* | 145 | $9.857 | Automatic Execution |
11:12:18 - 01-Jul-25 |
| Buy* | 174 | $9.858 | Automatic Execution |
11:11:47 - 01-Jul-25 |
| Unknown* | 0 | $9.829857 | SI Trade Currency Conversion |
11:11:26 - 01-Jul-25 |
| Buy* | 203 | $9.86 | Automatic Execution |
11:10:41 - 01-Jul-25 |
| Buy* | 116 | $9.858 | Automatic Execution |
11:09:52 - 01-Jul-25 |
| Buy* | 174 | $9.858 | Automatic Execution |
11:09:14 - 01-Jul-25 |
| Buy* | 174 | $9.856 | Automatic Execution |
11:08:22 - 01-Jul-25 |
| Buy* | 174 | $9.856 | Automatic Execution |
11:07:27 - 01-Jul-25 |
| Buy* | 145 | $9.856 | Automatic Execution |
11:06:37 - 01-Jul-25 |
| Sell* | 17 | $9.848 | SI Trade |
11:05:51 - 01-Jul-25 |
| Buy* | 203 | $9.857 | Automatic Execution |
11:05:51 - 01-Jul-25 |
| Buy* | 116 | $9.857 | Automatic Execution |
11:04:57 - 01-Jul-25 |
| Buy* | 203 | $9.856 | Automatic Execution |
11:04:12 - 01-Jul-25 |
| Buy* | 145 | $9.856 | Automatic Execution |
11:03:13 - 01-Jul-25 |
| Buy* | 174 | $9.857 | Automatic Execution |
11:02:23 - 01-Jul-25 |
| Unknown* | 0 | $9.857 | SI Trade |
11:01:57 - 01-Jul-25 |
| Buy* | 174 | $9.855 | Automatic Execution |
11:01:35 - 01-Jul-25 |
| Buy* | 116 | $9.857 | Automatic Execution |
11:00:40 - 01-Jul-25 |
| Buy* | 174 | $9.857 | Automatic Execution |
10:59:58 - 01-Jul-25 |
| Unknown* | 4 | $9.833394 | SI Trade Currency Conversion |
10:59:32 - 01-Jul-25 |
| Buy* | 145 | $9.854 | Automatic Execution |
10:59:10 - 01-Jul-25 |
| Buy* | 174 | $9.855 | Automatic Execution |
10:58:13 - 01-Jul-25 |
| Buy* | 174 | $9.852 | Automatic Execution |
10:57:34 - 01-Jul-25 |
| Buy* | 145 | $9.852 | Automatic Execution |
10:56:28 - 01-Jul-25 |
| Buy* | 232 | $9.852 | Automatic Execution |
10:55:06 - 01-Jul-25 |
| Buy* | 1 | $9.852 | Automatic Execution |
10:54:06 - 01-Jul-25 |
| Buy* | 145 | $9.852 | Automatic Execution |
10:53:59 - 01-Jul-25 |
| Buy* | 145 | $9.851 | Automatic Execution |
10:53:13 - 01-Jul-25 |
| Buy* | 145 | $9.849 | Automatic Execution |
10:52:33 - 01-Jul-25 |
| Buy* | 174 | $9.851 | Automatic Execution |
10:51:41 - 01-Jul-25 |
| Buy* | 145 | $9.852 | Automatic Execution |
10:49:15 - 01-Jul-25 |
| Buy* | 203 | $9.852 | Automatic Execution |
10:48:18 - 01-Jul-25 |
| Buy* | 203 | $9.854 | Automatic Execution |
10:46:36 - 01-Jul-25 |
| Buy* | 1 | $9.855 | Automatic Execution |
10:46:10 - 01-Jul-25 |
| Unknown* | 62 | $9.787465 | Currency Conversion Negotiated Trade |
10:46:02 - 01-Jul-25 |
| Buy* | 116 | $9.855 | Automatic Execution |
10:45:43 - 01-Jul-25 |
| Unknown* | 50 | $9.864337 | Currency Conversion Negotiated Trade |
10:45:27 - 01-Jul-25 |
| Unknown* | 2 | $9.787067 | Currency Conversion Negotiated Trade |
10:45:23 - 01-Jul-25 |
| Buy* | 116 | $9.855 | Automatic Execution |
10:44:56 - 01-Jul-25 |
| Buy* | 203 | $9.853 | Automatic Execution |
10:44:12 - 01-Jul-25 |
| Buy* | 145 | $9.854 | Automatic Execution |
10:43:13 - 01-Jul-25 |
| Buy* | 145 | $9.855 | Automatic Execution |
10:42:21 - 01-Jul-25 |
| Buy* | 1 | $9.855 | Automatic Execution |
10:42:11 - 01-Jul-25 |
| Buy* | 116 | $9.855 | Automatic Execution |
10:41:46 - 01-Jul-25 |
| Buy* | 232 | $9.854 | Automatic Execution |
10:40:56 - 01-Jul-25 |
| Buy* | 145 | $9.855 | Automatic Execution |
10:39:51 - 01-Jul-25 |
| Buy* | 116 | $9.855 | Automatic Execution |
10:38:59 - 01-Jul-25 |
| Buy* | 174 | $9.855 | Automatic Execution |
10:38:23 - 01-Jul-25 |
| Buy* | 174 | $9.856 | Automatic Execution |
10:37:18 - 01-Jul-25 |
| Buy* | 203 | $9.855 | Automatic Execution |
10:35:55 - 01-Jul-25 |
| Buy* | 145 | $9.855 | Automatic Execution |
10:34:51 - 01-Jul-25 |
| Buy* | 116 | $9.855 | Automatic Execution |
10:33:58 - 01-Jul-25 |
| Buy* | 145 | $9.856 | Automatic Execution |
10:33:24 - 01-Jul-25 |
| Buy* | 174 | $9.856 | Automatic Execution |
10:32:37 - 01-Jul-25 |
| Buy* | 145 | $9.854 | Automatic Execution |
10:31:38 - 01-Jul-25 |
| Buy* | 174 | $9.855 | Automatic Execution |
10:30:45 - 01-Jul-25 |
| Buy* | 145 | $9.857 | Automatic Execution |
10:29:51 - 01-Jul-25 |
| Buy* | 145 | $9.856 | Automatic Execution |
10:29:03 - 01-Jul-25 |
| Buy* | 145 | $9.856 | Automatic Execution |
10:28:07 - 01-Jul-25 |
| Sell* | 1 | $9.848 | Automatic Execution |
10:27:24 - 01-Jul-25 |
| Buy* | 116 | $9.858 | Automatic Execution |
10:27:20 - 01-Jul-25 |
| Buy* | 174 | $9.858 | Automatic Execution |
10:26:40 - 01-Jul-25 |
| Buy* | 145 | $9.859 | Automatic Execution |
10:25:55 - 01-Jul-25 |
| Buy* | 145 | $9.861 | Automatic Execution |
10:24:52 - 01-Jul-25 |
| Buy* | 116 | $9.861 | Automatic Execution |
10:24:12 - 01-Jul-25 |
| Buy* | 203 | $9.858 | Automatic Execution |
10:23:23 - 01-Jul-25 |
| Buy* | 1 | $9.859 | SI Trade |
10:23:15 - 01-Jul-25 |
| Buy* | 145 | $9.858 | Automatic Execution |
10:22:30 - 01-Jul-25 |
| Buy* | 145 | $9.858 | Automatic Execution |
10:21:32 - 01-Jul-25 |
| Buy* | 145 | $9.858 | Automatic Execution |
10:20:52 - 01-Jul-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
10:19:50 - 01-Jul-25 |
| Buy* | 145 | $9.859 | Automatic Execution |
10:19:08 - 01-Jul-25 |
| Buy* | 174 | $9.855 | Automatic Execution |
10:18:12 - 01-Jul-25 |
| Buy* | 87 | $9.856 | Automatic Execution |
10:17:27 - 01-Jul-25 |
| Buy* | 145 | $9.854 | Automatic Execution |
10:16:44 - 01-Jul-25 |
| Buy* | 174 | $9.853 | Automatic Execution |
10:15:48 - 01-Jul-25 |
| Buy* | 116 | $9.851 | Automatic Execution |
10:14:53 - 01-Jul-25 |
| Buy* | 174 | $9.852 | Automatic Execution |
10:14:07 - 01-Jul-25 |
| Buy* | 145 | $9.852 | Automatic Execution |
10:13:21 - 01-Jul-25 |
| Buy* | 145 | $9.852 | Automatic Execution |
10:12:26 - 01-Jul-25 |
| Buy* | 116 | $9.853 | Automatic Execution |
10:11:43 - 01-Jul-25 |
| Buy* | 174 | $9.853 | Automatic Execution |
10:10:47 - 01-Jul-25 |
| Buy* | 145 | $9.855 | Automatic Execution |
10:09:53 - 01-Jul-25 |
| Unknown* | 0 | $9.847543 | SI Trade Currency Conversion |
10:09:15 - 01-Jul-25 |
| Buy* | 116 | $9.855 | Automatic Execution |
10:09:07 - 01-Jul-25 |
| Unknown* | 0 | $9.845184 | SI Trade Currency Conversion |
10:09:02 - 01-Jul-25 |
| Unknown* | 0 | $9.846363 | SI Trade Currency Conversion |
10:08:32 - 01-Jul-25 |
| Buy* | 145 | $9.854 | Automatic Execution |
10:08:25 - 01-Jul-25 |
| Buy* | 174 | $9.856 | Automatic Execution |
10:07:32 - 01-Jul-25 |
| Buy* | 1 | $9.856 | SI Trade |
10:07:15 - 01-Jul-25 |
| Buy* | 1 | $9.857 | Automatic Execution |
10:06:52 - 01-Jul-25 |
| Buy* | 1 | $9.857 | Automatic Execution |
10:06:52 - 01-Jul-25 |
| Unknown* | 0 | $9.847543 | SI Trade Currency Conversion |
10:06:39 - 01-Jul-25 |
| Unknown* | 4 | $9.846363 | SI Trade Currency Conversion |
10:06:37 - 01-Jul-25 |
| Buy* | 116 | $9.859 | Automatic Execution |
10:06:33 - 01-Jul-25 |
| Buy* | 174 | $9.859 | Automatic Execution |
10:05:47 - 01-Jul-25 |
| Buy* | 87 | $9.86 | Automatic Execution |
10:04:59 - 01-Jul-25 |
| Buy* | 203 | $9.86 | Automatic Execution |
10:04:16 - 01-Jul-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
10:03:17 - 01-Jul-25 |
| Buy* | 87 | $9.861 | Automatic Execution |
10:02:17 - 01-Jul-25 |
| Buy* | 116 | $9.86 | Automatic Execution |
10:01:41 - 01-Jul-25 |
| Buy* | 174 | $9.861 | Automatic Execution |
10:00:52 - 01-Jul-25 |
| Buy* | 1 | $9.862 | SI Trade |
10:00:21 - 01-Jul-25 |
| Buy* | 87 | $9.861 | Automatic Execution |
09:59:48 - 01-Jul-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
09:59:14 - 01-Jul-25 |
| Buy* | 276 | $9.8606 | Suspected BUY Trade |
09:58:50 - 01-Jul-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
09:58:08 - 01-Jul-25 |
| Buy* | 116 | $9.859 | Automatic Execution |
09:57:19 - 01-Jul-25 |
| Buy* | 116 | $9.86 | Automatic Execution |
09:56:31 - 01-Jul-25 |
| Buy* | 145 | $9.862 | Automatic Execution |
09:55:45 - 01-Jul-25 |
| Buy* | 58 | $9.86 | Automatic Execution |
09:54:49 - 01-Jul-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
09:54:15 - 01-Jul-25 |
| Buy* | 145 | $9.861 | Automatic Execution |
09:53:24 - 01-Jul-25 |
| Buy* | 145 | $9.861 | Automatic Execution |
09:52:20 - 01-Jul-25 |
| Buy* | 275 | $9.85965 | Suspected BUY Trade |
09:51:56 - 01-Jul-25 |
| Buy* | 116 | $9.86 | Automatic Execution |
09:51:31 - 01-Jul-25 |
| Buy* | 116 | $9.86 | Automatic Execution |
09:50:43 - 01-Jul-25 |
| Buy* | 145 | $9.86 | Automatic Execution |
09:49:51 - 01-Jul-25 |
| Buy* | 116 | $9.859 | Automatic Execution |
09:49:00 - 01-Jul-25 |
| Buy* | 87 | $9.859 | Automatic Execution |
09:48:14 - 01-Jul-25 |
| Buy* | 145 | $9.857 | Automatic Execution |
09:47:36 - 01-Jul-25 |
| Buy* | 145 | $9.858 | Automatic Execution |
09:46:40 - 01-Jul-25 |
| Buy* | 116 | $9.858 | Automatic Execution |
09:45:44 - 01-Jul-25 |