| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.23 | 10.276 | 10.15 | 10.178 | 15,921 |
| 12th Dec 2025 (Fri) | 10.346 | 10.376 | 10.144 | 10.156 | 40,234 |
| 11th Dec 2025 (Thu) | 10.224 | 10.33 | 10.204 | 10.264 | 25,445 |
| 10th Dec 2025 (Wed) | 10.23 | 10.242 | 10.18 | 10.228 | 56,318 |
| 9th Dec 2025 (Tue) | 10.176 | 10.232 | 10.118 | 10.22 | 59,781 |
| 8th Dec 2025 (Mon) | 10.116 | 10.172 | 10.06 | 10.116 | 62,242 |
| 5th Dec 2025 (Fri) | 10.074 | 10.088 | 9.997 | 9.997 | 26,514 |
| 4th Dec 2025 (Thu) | 9.975 | 10.044 | 9.975 | 10.008 | 133,386 |
| 3rd Dec 2025 (Wed) | 9.921 | 9.974 | 9.855 | 9.974 | 38,574 |
| 2nd Dec 2025 (Tue) | 9.934 | 10.024 | 9.93 | 9.941 | 95,427 |
| 1st Dec 2025 (Mon) | 9.88 | 9.907 | 9.826 | 9.861 | 42,023 |
| 28th Nov 2025 (Fri) | 9.976 | 10.10 | 9.884 | 9.9415 | 43,266 |
| 27th Nov 2025 (Thu) | 9.843 | 9.899 | 9.843 | 9.888 | 18,429 |
| 26th Nov 2025 (Wed) | 9.919 | 9.935 | 9.862 | 9.919 | 60,686 |
| 25th Nov 2025 (Tue) | 9.78 | 9.882 | 9.728 | 9.882 | 104,397 |
| 24th Nov 2025 (Mon) | 9.645 | 9.786 | 9.638 | 9.7775 | 35,087 |
| 21st Nov 2025 (Fri) | 9.50 | 9.591 | 9.453 | 9.5345 | 321,842 |
| 20th Nov 2025 (Thu) | 9.815 | 9.934 | 9.792 | 9.7815 | 109,299 |
| 19th Nov 2025 (Wed) | 9.79 | 9.838 | 9.76 | 9.792 | 246,226 |
| 18th Nov 2025 (Tue) | 9.829 | 9.855 | 9.70 | 9.7805 | 71,561 |
| 17th Nov 2025 (Mon) | 10.10 | 10.166 | 10.00 | 10.032 | 60,505 |
| 14th Nov 2025 (Fri) | 10.14 | 10.21 | 9.947 | 10.21 | 451,418 |
| 13th Nov 2025 (Thu) | 10.382 | 10.418 | 10.214 | 10.211 | 77,080 |
| 12th Nov 2025 (Wed) | 10.474 | 10.50 | 10.40 | 10.418 | 15,605 |
| 11th Nov 2025 (Tue) | 10.394 | 10.464 | 10.394 | 10.396 | 20,056 |
| 10th Nov 2025 (Mon) | 10.376 | 10.434 | 10.348 | 10.348 | 118,702 |
| 7th Nov 2025 (Fri) | 10.284 | 10.356 | 10.088 | 10.088 | 53,845 |
| 6th Nov 2025 (Thu) | 10.252 | 10.352 | 10.176 | 10.176 | 51,735 |
| 5th Nov 2025 (Wed) | 10.198 | 10.308 | 10.198 | 10.29 | 54,262 |
| 4th Nov 2025 (Tue) | 10.454 | 10.46 | 10.316 | 10.316 | 108,491 |
| 3rd Nov 2025 (Mon) | 10.588 | 10.618 | 10.492 | 10.496 | 73,884 |
| 31st Oct 2025 (Fri) | 10.51 | 10.55 | 10.47 | 10.481 | 30,634 |
| 30th Oct 2025 (Thu) | 10.464 | 10.552 | 10.378 | 10.54 | 53,627 |
| 29th Oct 2025 (Wed) | 10.554 | 10.572 | 10.44 | 10.506 | 76,596 |
| 28th Oct 2025 (Tue) | 10.596 | 10.644 | 10.558 | 10.644 | 84,758 |
| 27th Oct 2025 (Mon) | 10.642 | 10.68 | 10.60 | 10.60 | 73,166 |
| 24th Oct 2025 (Fri) | 10.486 | 10.61 | 10.486 | 10.572 | 121,495 |
| 23rd Oct 2025 (Thu) | 10.35 | 10.436 | 10.298 | 10.426 | 35,303 |
| 22nd Oct 2025 (Wed) | 10.438 | 10.438 | 10.302 | 10.315 | 69,156 |
| 21st Oct 2025 (Tue) | 10.394 | 10.456 | 10.362 | 10.448 | 83,877 |
| 20th Oct 2025 (Mon) | 10.302 | 10.40 | 10.294 | 10.376 | 43,728 |
| 17th Oct 2025 (Fri) | 10.142 | 10.238 | 10.062 | 10.132 | 49,163 |
| 16th Oct 2025 (Thu) | 10.37 | 10.394 | 10.32 | 10.322 | 128,326 |
| 15th Oct 2025 (Wed) | 10.34 | 10.404 | 10.34 | 10.37 | 51,739 |