| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.858 | 9.865 | 9.683 | 9.737 | 87,997 |
| 30th Jun 2025 (Mon) | 9.794 | 9.845 | 9.794 | 9.834 | 69,829 |
| 27th Jun 2025 (Fri) | 9.77 | 9.809 | 9.746 | 9.7775 | 14,381 |
| 26th Jun 2025 (Thu) | 9.733 | 9.765 | 9.687 | 9.759 | 33,224 |
| 25th Jun 2025 (Wed) | 9.707 | 9.784 | 9.699 | 9.725 | 82,440 |
| 24th Jun 2025 (Tue) | 9.723 | 9.723 | 9.639 | 9.70 | 72,216 |
| 23rd Jun 2025 (Mon) | 9.434 | 9.539 | 9.379 | 9.533 | 63,724 |
| 20th Jun 2025 (Fri) | 9.532 | 9.598 | 9.498 | 9.505 | 38,554 |
| 19th Jun 2025 (Thu) | 9.537 | 9.554 | 9.456 | 9.4675 | 30,807 |
| 18th Jun 2025 (Wed) | 9.646 | 9.668 | 9.608 | 9.6335 | 15,798 |
| 17th Jun 2025 (Tue) | 9.623 | 9.666 | 9.577 | 9.653 | 35,091 |
| 16th Jun 2025 (Mon) | 9.593 | 9.704 | 9.593 | 9.679 | 874,406 |
| 13th Jun 2025 (Fri) | 9.535 | 9.659 | 9.529 | 9.659 | 50,745 |
| 12th Jun 2025 (Thu) | 9.678 | 9.748 | 9.628 | 9.716 | 32,220 |
| 11th Jun 2025 (Wed) | 9.691 | 9.785 | 9.689 | 9.738 | 21,654 |
| 10th Jun 2025 (Tue) | 9.748 | 9.761 | 9.664 | 9.664 | 46,559 |
| 9th Jun 2025 (Mon) | 9.714 | 9.745 | 9.685 | 9.7225 | 35,626 |
| 6th Jun 2025 (Fri) | 9.691 | 9.709 | 9.667 | 9.692 | 35,035 |
| 5th Jun 2025 (Thu) | 9.666 | 9.739 | 9.657 | 9.7405 | 80,912 |
| 4th Jun 2025 (Wed) | 9.627 | 9.70 | 9.627 | 9.684 | 69,237 |
| 3rd Jun 2025 (Tue) | 9.542 | 9.609 | 9.508 | 9.607 | 101,664 |
| 2nd Jun 2025 (Mon) | 9.436 | 9.538 | 9.417 | 9.508 | 258,508 |
| 30th May 2025 (Fri) | 9.443 | 9.459 | 9.40 | 9.4455 | 283,730 |
| 29th May 2025 (Thu) | 9.558 | 9.599 | 9.385 | 9.45 | 102,138 |
| 28th May 2025 (Wed) | 9.517 | 9.549 | 9.479 | 9.479 | 171,833 |
| 27th May 2025 (Tue) | 9.514 | 9.55 | 9.496 | 9.514 | 98,369 |
| 26th May 2025 (Mon) | 9.532387 | 9.532387 | 9.532387 | 9.532387 | 5,589 |
| 23rd May 2025 (Fri) | 9.467 | 9.495 | 9.269 | 9.389 | 159,194 |
| 22nd May 2025 (Thu) | 9.419 | 9.467 | 9.35 | 9.457 | 65,404 |
| 21st May 2025 (Wed) | 9.50 | 9.502 | 9.453 | 9.482 | 29,410 |
| 20th May 2025 (Tue) | 9.488 | 9.537 | 9.48 | 9.5345 | 30,783 |
| 19th May 2025 (Mon) | 9.421 | 9.536 | 9.421 | 9.512 | 64,357 |
| 16th May 2025 (Fri) | 9.501 | 9.543 | 9.499 | 9.525 | 143,307 |
| 15th May 2025 (Thu) | 9.533 | 9.533 | 9.451 | 9.496 | 28,272 |
| 14th May 2025 (Wed) | 9.541 | 9.577 | 9.484 | 9.503 | 117,011 |
| 13th May 2025 (Tue) | 9.393 | 9.514 | 9.377 | 9.526 | 31,796 |
| 12th May 2025 (Mon) | 9.329 | 9.487 | 9.329 | 9.3895 | 42,267 |
| 9th May 2025 (Fri) | 9.156 | 9.239 | 9.143 | 9.174 | 76,185 |
| 8th May 2025 (Thu) | 9.101 | 9.181 | 9.079 | 9.144 | 140,864 |
| 7th May 2025 (Wed) | 9.083 | 9.135 | 9.036 | 9.056 | 70,300 |
| 6th May 2025 (Tue) | 9.079 | 9.113 | 9.005 | 9.107 | 256,967 |
| 5th May 2025 (Mon) | 9.140931 | 9.140931 | 9.140931 | 9.140931 | 991 |
| 2nd May 2025 (Fri) | 8.967 | 9.05 | 8.951 | 9.017 | 401,989 |