| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.535 | 8.56 | 8.293 | 8.328 | 71,347 |
| 2nd Apr 2025 (Wed) | 8.681 | 8.748 | 8.58 | 8.748 | 79,138 |
| 1st Apr 2025 (Tue) | 8.595 | 8.683 | 8.555 | 8.67 | 211,661 |
| 31st Mar 2025 (Mon) | 8.619 | 8.631 | 8.472 | 8.5425 | 181,980 |
| 28th Mar 2025 (Fri) | 8.836 | 8.856 | 8.70 | 8.706 | 43,886 |
| 27th Mar 2025 (Thu) | 8.997 | 9.00 | 8.821 | 8.9075 | 108,879 |
| 26th Mar 2025 (Wed) | 9.104 | 9.115 | 8.987 | 8.994 | 64,421 |
| 25th Mar 2025 (Tue) | 9.043 | 9.128 | 9.026 | 9.104 | 220,910 |
| 24th Mar 2025 (Mon) | 8.995 | 9.071 | 8.995 | 9.0485 | 129,696 |
| 21st Mar 2025 (Fri) | 8.908 | 8.919 | 8.812 | 8.904 | 18,861 |
| 20th Mar 2025 (Thu) | 9.111 | 9.111 | 8.938 | 8.955 | 129,411 |
| 19th Mar 2025 (Wed) | 8.946 | 9.029 | 8.901 | 9.029 | 75,093 |
| 18th Mar 2025 (Tue) | 8.934 | 8.993 | 8.854 | 8.919 | 88,049 |
| 17th Mar 2025 (Mon) | 8.794 | 8.953 | 8.794 | 8.927 | 90,496 |
| 14th Mar 2025 (Fri) | 8.663 | 8.835 | 8.663 | 8.7985 | 56,580 |
| 13th Mar 2025 (Thu) | 8.70 | 8.767 | 8.627 | 8.641 | 175,535 |
| 12th Mar 2025 (Wed) | 8.773 | 8.913 | 8.729 | 8.8025 | 75,978 |
| 11th Mar 2025 (Tue) | 8.733 | 8.804 | 8.695 | 8.745 | 94,482 |
| 10th Mar 2025 (Mon) | 8.991 | 9.00 | 8.736 | 8.788 | 59,012 |
| 7th Mar 2025 (Fri) | 9.031 | 9.069 | 8.891 | 8.891 | 89,932 |
| 6th Mar 2025 (Thu) | 9.256 | 9.267 | 9.139 | 9.194 | 69,349 |
| 5th Mar 2025 (Wed) | 9.218 | 9.261 | 9.14 | 9.14 | 62,971 |
| 4th Mar 2025 (Tue) | 9.169 | 9.203 | 8.967 | 8.983 | 150,163 |
| 3rd Mar 2025 (Mon) | 9.319 | 9.377 | 9.271 | 9.293 | 23,218 |
| 28th Feb 2025 (Fri) | 9.22 | 9.261 | 9.15 | 9.231 | 78,360 |
| 27th Feb 2025 (Thu) | 9.409 | 9.458 | 9.353 | 9.40 | 74,611 |
| 26th Feb 2025 (Wed) | 9.359 | 9.47 | 9.342 | 9.455 | 35,926 |
| 25th Feb 2025 (Tue) | 9.342 | 9.381 | 9.192 | 9.227 | 191,373 |
| 24th Feb 2025 (Mon) | 9.498 | 9.529 | 9.29 | 9.368 | 35,661 |
| 21st Feb 2025 (Fri) | 9.726 | 9.778 | 9.616 | 9.627 | 23,516 |
| 20th Feb 2025 (Thu) | 9.801 | 9.833 | 9.649 | 9.659 | 46,705 |
| 19th Feb 2025 (Wed) | 9.942 | 9.977 | 9.807 | 9.8345 | 79,907 |
| 18th Feb 2025 (Tue) | 9.925 | 9.954 | 9.888 | 9.898 | 99,333 |
| 17th Feb 2025 (Mon) | 9.91 | 9.942 | 9.906 | 9.921 | 31,374 |
| 14th Feb 2025 (Fri) | 9.919 | 9.933 | 9.87 | 9.879 | 49,255 |
| 13th Feb 2025 (Thu) | 9.88 | 9.909 | 9.79 | 9.836 | 48,010 |
| 12th Feb 2025 (Wed) | 9.794 | 9.822 | 9.638 | 9.734 | 26,956 |
| 11th Feb 2025 (Tue) | 9.805 | 9.826 | 9.775 | 9.788 | 82,282 |
| 10th Feb 2025 (Mon) | 9.784 | 9.852 | 9.78 | 9.828 | 133,287 |
| 7th Feb 2025 (Fri) | 9.798 | 9.86 | 9.779 | 9.7915 | 36,090 |
| 6th Feb 2025 (Thu) | 9.736 | 9.787 | 9.736 | 9.772 | 156,552 |
| 5th Feb 2025 (Wed) | 9.622 | 9.687 | 9.593 | 9.682 | 109,041 |
| 4th Feb 2025 (Tue) | 9.487 | 9.583 | 9.441 | 9.545 | 46,217 |