| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.896 | 9.896 | 9.896 | 9.896 | 0 |
| 2nd Apr 2026 (Thu) | 9.589 | 9.896 | 9.525 | 9.896 | 95,437 |
| 1st Apr 2026 (Wed) | 9.65 | 9.818 | 9.65 | 9.817 | 403,405 |
| 31st Mar 2026 (Tue) | 9.352 | 9.471 | 9.306 | 9.4035 | 130,253 |
| 30th Mar 2026 (Mon) | 9.408 | 9.534 | 9.377 | 9.425 | 64,549 |
| 27th Mar 2026 (Fri) | 9.664 | 9.692 | 9.38 | 9.405 | 397,267 |
| 26th Mar 2026 (Thu) | 9.80 | 9.847 | 9.704 | 9.719 | 88,015 |
| 25th Mar 2026 (Wed) | 9.901 | 9.967 | 9.821 | 9.8705 | 103,462 |
| 24th Mar 2026 (Tue) | 9.901 | 9.967 | 9.724 | 9.809 | 43,456 |
| 23rd Mar 2026 (Mon) | 9.539 | 10.018 | 9.516 | 9.8395 | 87,645 |
| 20th Mar 2026 (Fri) | 9.946 | 9.986 | 9.757 | 9.768 | 107,460 |
| 19th Mar 2026 (Thu) | 9.817 | 9.90 | 9.756 | 9.868 | 23,734 |
| 18th Mar 2026 (Wed) | 9.903 | 9.95 | 9.784 | 9.943 | 110,597 |
| 17th Mar 2026 (Tue) | 9.657 | 9.85 | 9.657 | 9.799 | 11,089 |
| 16th Mar 2026 (Mon) | 9.637 | 9.782 | 9.637 | 9.696 | 65,805 |
| 13th Mar 2026 (Fri) | 9.581 | 9.813 | 9.548 | 9.621 | 25,878 |
| 12th Mar 2026 (Thu) | 9.75 | 9.779 | 9.653 | 9.711 | 84,283 |
| 11th Mar 2026 (Wed) | 9.758 | 9.801 | 9.691 | 9.7115 | 15,745 |
| 10th Mar 2026 (Tue) | 9.768 | 9.85 | 9.719 | 9.845 | 602,322 |
| 9th Mar 2026 (Mon) | 9.412 | 9.651 | 9.412 | 9.651 | 187,886 |
| 6th Mar 2026 (Fri) | 9.751 | 9.796 | 9.60 | 9.693 | 21,282 |
| 5th Mar 2026 (Thu) | 9.775 | 9.79 | 9.60 | 9.627 | 187,247 |
| 4th Mar 2026 (Wed) | 9.527 | 9.755 | 9.527 | 9.725 | 416,833 |
| 3rd Mar 2026 (Tue) | 9.55 | 9.604 | 9.33 | 9.492 | 152,787 |
| 2nd Mar 2026 (Mon) | 9.60 | 9.735 | 9.539 | 9.6805 | 49,070 |
| 27th Feb 2026 (Fri) | 9.822 | 9.822 | 9.596 | 9.682 | 80,262 |
| 26th Feb 2026 (Thu) | 9.688 | 9.786 | 9.688 | 9.722 | 122,813 |
| 25th Feb 2026 (Wed) | 9.50 | 9.619 | 9.465 | 9.619 | 84,151 |
| 24th Feb 2026 (Tue) | 9.451 | 9.518 | 9.335 | 9.478 | 120,996 |
| 23rd Feb 2026 (Mon) | 9.676 | 9.676 | 9.44 | 9.468 | 137,948 |
| 20th Feb 2026 (Fri) | 9.795 | 9.90 | 9.69 | 9.87 | 74,950 |
| 19th Feb 2026 (Thu) | 9.793 | 9.827 | 9.69 | 9.769 | 46,476 |
| 18th Feb 2026 (Wed) | 9.734 | 9.86 | 9.692 | 9.86 | 25,456 |
| 17th Feb 2026 (Tue) | 9.81 | 9.833 | 9.659 | 9.715 | 92,595 |
| 16th Feb 2026 (Mon) | 9.915 | 9.918 | 9.798 | 9.798 | 58,706 |
| 13th Feb 2026 (Fri) | 9.716 | 9.823 | 9.645 | 9.818 | 68,715 |
| 12th Feb 2026 (Thu) | 9.897 | 9.907 | 9.644 | 9.69 | 45,815 |
| 11th Feb 2026 (Wed) | 10.00 | 10.064 | 9.824 | 9.835 | 53,431 |
| 10th Feb 2026 (Tue) | 9.848 | 10.00 | 9.84 | 9.995 | 52,038 |
| 9th Feb 2026 (Mon) | 9.652 | 9.794 | 9.617 | 9.79 | 77,466 |
| 6th Feb 2026 (Fri) | 9.36 | 9.579 | 9.357 | 9.545 | 89,657 |
| 5th Feb 2026 (Thu) | 9.55 | 9.55 | 9.421 | 9.489 | 102,799 |