| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.36 | 9.579 | 9.357 | 9.545 | 89,657 |
| 5th Feb 2026 (Thu) | 9.55 | 9.55 | 9.421 | 9.489 | 102,799 |
| 4th Feb 2026 (Wed) | 9.688 | 9.688 | 9.478 | 9.592 | 184,030 |
| 3rd Feb 2026 (Tue) | 9.979 | 9.989 | 9.687 | 9.687 | 164,628 |
| 2nd Feb 2026 (Mon) | 9.726 | 9.975 | 9.726 | 9.9815 | 163,204 |
| 30th Jan 2026 (Fri) | 9.839 | 9.94 | 9.782 | 9.824 | 92,832 |
| 29th Jan 2026 (Thu) | 10.174 | 10.174 | 9.825 | 9.85 | 135,691 |
| 28th Jan 2026 (Wed) | 10.298 | 10.298 | 10.15 | 10.176 | 45,690 |
| 27th Jan 2026 (Tue) | 10.172 | 10.234 | 10.142 | 10.182 | 65,863 |
| 26th Jan 2026 (Mon) | 9.956 | 10.116 | 9.95 | 10.112 | 49,360 |
| 23rd Jan 2026 (Fri) | 10.064 | 10.072 | 9.998 | 10.02 | 35,971 |
| 22nd Jan 2026 (Thu) | 9.885 | 10.074 | 9.885 | 10.014 | 28,218 |
| 21st Jan 2026 (Wed) | 9.90 | 9.952 | 9.835 | 9.952 | 25,504 |
| 20th Jan 2026 (Tue) | 9.929 | 9.99 | 9.848 | 9.9755 | 69,894 |
| 19th Jan 2026 (Mon) | 9.92 | 9.987 | 9.92 | 9.939 | 43,583 |
| 16th Jan 2026 (Fri) | 10.156 | 10.174 | 10.09 | 10.127 | 45,424 |
| 15th Jan 2026 (Thu) | 10.20 | 10.24 | 10.144 | 10.215 | 68,335 |
| 14th Jan 2026 (Wed) | 10.222 | 10.222 | 10.122 | 10.152 | 83,810 |
| 13th Jan 2026 (Tue) | 10.19 | 10.27 | 10.172 | 10.21 | 80,908 |
| 12th Jan 2026 (Mon) | 10.174 | 10.232 | 10.13 | 10.232 | 19,379 |
| 9th Jan 2026 (Fri) | 10.156 | 10.22 | 10.142 | 10.176 | 22,488 |
| 8th Jan 2026 (Thu) | 10.336 | 10.344 | 10.17 | 10.17 | 30,854 |
| 7th Jan 2026 (Wed) | 10.228 | 10.316 | 10.228 | 10.311 | 28,059 |
| 6th Jan 2026 (Tue) | 10.108 | 10.168 | 10.076 | 10.148 | 42,840 |
| 5th Jan 2026 (Mon) | 10.048 | 10.142 | 10.002 | 10.07 | 37,341 |
| 2nd Jan 2026 (Fri) | 10.162 | 10.178 | 9.985 | 10.025 | 37,740 |
| 1st Jan 2026 (Thu) | 10.152 | 10.152 | 10.152 | 10.152 | 0 |
| 31st Dec 2025 (Wed) | 10.16 | 10.16 | 10.116 | 10.152 | 10,868 |
| 30th Dec 2025 (Tue) | 10.178 | 10.206 | 10.16 | 10.196 | 43,482 |
| 29th Dec 2025 (Mon) | 10.23 | 10.246 | 10.164 | 10.178 | 41,785 |
| 26th Dec 2025 (Fri) | 10.227 | 10.227 | 10.227 | 10.227 | 0 |
| 25th Dec 2025 (Thu) | 10.227 | 10.227 | 10.227 | 10.227 | 0 |
| 24th Dec 2025 (Wed) | 10.27 | 10.27 | 10.222 | 10.227 | 31,087 |
| 23rd Dec 2025 (Tue) | 10.262 | 10.292 | 10.202 | 10.23 | 20,597 |
| 22nd Dec 2025 (Mon) | 10.162 | 10.264 | 10.162 | 10.216 | 36,614 |
| 19th Dec 2025 (Fri) | 10.122 | 10.166 | 10.056 | 10.14 | 41,343 |
| 18th Dec 2025 (Thu) | 10.036 | 10.136 | 9.977 | 10.09 | 18,155 |
| 17th Dec 2025 (Wed) | 10.142 | 10.154 | 10.036 | 10.036 | 2,094,765 |
| 16th Dec 2025 (Tue) | 10.06 | 10.146 | 10.036 | 10.062 | 86,265 |
| 15th Dec 2025 (Mon) | 10.23 | 10.276 | 10.15 | 10.178 | 15,921 |
| 12th Dec 2025 (Fri) | 10.346 | 10.376 | 10.144 | 10.156 | 40,234 |
| 11th Dec 2025 (Thu) | 10.224 | 10.33 | 10.204 | 10.264 | 25,445 |
| 10th Dec 2025 (Wed) | 10.23 | 10.242 | 10.18 | 10.228 | 56,318 |
| 9th Dec 2025 (Tue) | 10.176 | 10.232 | 10.118 | 10.22 | 59,781 |
| 8th Dec 2025 (Mon) | 10.116 | 10.172 | 10.06 | 10.116 | 62,242 |