| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.444 | 10.48 | 10.404 | 10.43 | 26,325 |
| 18th Sep 2025 (Thu) | 10.368 | 10.474 | 10.368 | 10.468 | 80,396 |
| 17th Sep 2025 (Wed) | 10.324 | 10.36 | 10.312 | 10.32 | 28,645 |
| 16th Sep 2025 (Tue) | 10.386 | 10.396 | 10.282 | 10.289 | 19,275 |
| 15th Sep 2025 (Mon) | 10.268 | 10.376 | 10.252 | 10.357 | 225,692 |
| 12th Sep 2025 (Fri) | 10.376 | 10.396 | 10.30 | 10.301 | 106,213 |
| 11th Sep 2025 (Thu) | 10.266 | 10.398 | 10.26 | 10.398 | 36,787 |
| 10th Sep 2025 (Wed) | 10.308 | 10.378 | 10.288 | 10.29 | 42,229 |
| 9th Sep 2025 (Tue) | 10.222 | 10.246 | 10.168 | 10.19 | 27,581 |
| 8th Sep 2025 (Mon) | 10.142 | 10.178 | 10.12 | 10.172 | 62,660 |
| 5th Sep 2025 (Fri) | 10.014 | 10.13 | 9.989 | 10.032 | 81,033 |
| 4th Sep 2025 (Thu) | 9.895 | 9.945 | 9.866 | 9.935 | 67,593 |
| 3rd Sep 2025 (Wed) | 9.859 | 9.898 | 9.822 | 9.8455 | 49,899 |
| 2nd Sep 2025 (Tue) | 9.979 | 9.996 | 9.80 | 9.799 | 42,536 |
| 1st Sep 2025 (Mon) | 9.997 | 10.00 | 9.978 | 9.991 | 20,713 |
| 29th Aug 2025 (Fri) | 10.048 | 10.064 | 9.966 | 9.9865 | 37,851 |
| 28th Aug 2025 (Thu) | 9.905 | 9.98 | 9.883 | 9.9575 | 98,949 |
| 27th Aug 2025 (Wed) | 9.781 | 9.871 | 9.77 | 9.871 | 121,541 |
| 26th Aug 2025 (Tue) | 9.663 | 9.749 | 9.635 | 9.69 | 41,688 |
| 25th Aug 2025 (Mon) | 9.805 | 9.805 | 9.805 | 9.805 | 0 |
| 22nd Aug 2025 (Fri) | 9.569 | 9.807 | 9.566 | 9.805 | 31,798 |
| 21st Aug 2025 (Thu) | 9.575 | 9.587 | 9.50 | 9.548 | 61,102 |
| 20th Aug 2025 (Wed) | 9.648 | 9.648 | 9.494 | 9.578 | 15,575 |
| 19th Aug 2025 (Tue) | 9.686 | 9.729 | 9.656 | 9.656 | 311,362 |
| 18th Aug 2025 (Mon) | 9.646 | 9.679 | 9.644 | 9.672 | 43,942 |
| 15th Aug 2025 (Fri) | 9.636 | 9.636 | 9.58 | 9.618 | 34,032 |
| 14th Aug 2025 (Thu) | 9.743 | 9.77 | 9.563 | 9.563 | 93,633 |
| 13th Aug 2025 (Wed) | 9.692 | 9.729 | 9.681 | 9.728 | 1,854,671 |
| 12th Aug 2025 (Tue) | 9.56 | 9.618 | 9.479 | 9.618 | 23,365 |
| 11th Aug 2025 (Mon) | 9.59 | 9.618 | 9.55 | 9.552 | 28,128 |
| 8th Aug 2025 (Fri) | 9.654 | 9.686 | 9.585 | 9.5775 | 9,139 |
| 7th Aug 2025 (Thu) | 9.732 | 9.848 | 9.638 | 9.638 | 55,185 |
| 6th Aug 2025 (Wed) | 9.65 | 9.727 | 9.65 | 9.725 | 69,429 |
| 5th Aug 2025 (Tue) | 9.746 | 9.777 | 9.645 | 9.647 | 67,708 |
| 4th Aug 2025 (Mon) | 9.596 | 9.69 | 9.587 | 9.688 | 33,948 |
| 1st Aug 2025 (Fri) | 9.722 | 9.73 | 9.431 | 9.5035 | 103,131 |
| 31st Jul 2025 (Thu) | 9.864 | 9.893 | 9.792 | 9.8035 | 39,744 |
| 30th Jul 2025 (Wed) | 9.924 | 9.924 | 9.81 | 9.86 | 39,006 |
| 29th Jul 2025 (Tue) | 9.84 | 9.93 | 9.824 | 9.831 | 46,144 |
| 28th Jul 2025 (Mon) | 9.885 | 9.90 | 9.795 | 9.798 | 206,742 |
| 25th Jul 2025 (Fri) | 9.828 | 9.865 | 9.809 | 9.86 | 19,725 |
| 24th Jul 2025 (Thu) | 9.805 | 9.838 | 9.779 | 9.779 | 48,381 |
| 23rd Jul 2025 (Wed) | 9.771 | 9.807 | 9.74 | 9.799 | 103,270 |
| 22nd Jul 2025 (Tue) | 9.726 | 9.763 | 9.667 | 9.744 | 147,073 |