| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 9.722 | 9.73 | 9.431 | 9.5035 | 103,131 |
| 31st Jul 2025 (Thu) | 9.864 | 9.893 | 9.792 | 9.8035 | 39,744 |
| 30th Jul 2025 (Wed) | 9.924 | 9.924 | 9.81 | 9.86 | 39,006 |
| 29th Jul 2025 (Tue) | 9.84 | 9.93 | 9.824 | 9.831 | 46,144 |
| 28th Jul 2025 (Mon) | 9.885 | 9.90 | 9.795 | 9.798 | 206,742 |
| 25th Jul 2025 (Fri) | 9.828 | 9.865 | 9.809 | 9.86 | 19,725 |
| 24th Jul 2025 (Thu) | 9.805 | 9.838 | 9.779 | 9.779 | 48,381 |
| 23rd Jul 2025 (Wed) | 9.771 | 9.807 | 9.74 | 9.799 | 103,270 |
| 22nd Jul 2025 (Tue) | 9.726 | 9.763 | 9.667 | 9.744 | 147,073 |
| 21st Jul 2025 (Mon) | 9.775 | 9.816 | 9.76 | 9.778 | 9,194 |
| 18th Jul 2025 (Fri) | 9.715 | 9.747 | 9.709 | 9.7415 | 85,203 |
| 17th Jul 2025 (Thu) | 9.592 | 9.688 | 9.581 | 9.7035 | 161,850 |
| 16th Jul 2025 (Wed) | 9.503 | 9.548 | 9.485 | 9.485 | 50,706 |
| 15th Jul 2025 (Tue) | 9.569 | 9.579 | 9.515 | 9.539 | 67,261 |
| 14th Jul 2025 (Mon) | 9.429 | 9.545 | 9.417 | 9.5415 | 34,783 |
| 11th Jul 2025 (Fri) | 9.635 | 9.64 | 9.555 | 9.561 | 134,257 |
| 10th Jul 2025 (Thu) | 9.878 | 9.902 | 9.689 | 9.715 | 116,644 |
| 9th Jul 2025 (Wed) | 9.83 | 9.885 | 9.823 | 9.843 | 50,255 |
| 8th Jul 2025 (Tue) | 9.884 | 9.884 | 9.806 | 9.819 | 55,500 |
| 7th Jul 2025 (Mon) | 9.866 | 9.911 | 9.856 | 9.868 | 90,945 |
| 4th Jul 2025 (Fri) | 9.898 | 9.912 | 9.854 | 9.876 | 28,944 |
| 3rd Jul 2025 (Thu) | 9.818 | 9.95 | 9.803 | 9.95 | 52,963 |
| 2nd Jul 2025 (Wed) | 9.832 | 9.832 | 9.716 | 9.744 | 84,487 |
| 1st Jul 2025 (Tue) | 9.858 | 9.865 | 9.683 | 9.737 | 87,997 |
| 30th Jun 2025 (Mon) | 9.794 | 9.845 | 9.794 | 9.834 | 69,829 |
| 27th Jun 2025 (Fri) | 9.77 | 9.809 | 9.746 | 9.7775 | 14,381 |
| 26th Jun 2025 (Thu) | 9.733 | 9.765 | 9.687 | 9.759 | 33,224 |
| 25th Jun 2025 (Wed) | 9.707 | 9.784 | 9.699 | 9.725 | 82,440 |
| 24th Jun 2025 (Tue) | 9.723 | 9.723 | 9.639 | 9.70 | 72,216 |
| 23rd Jun 2025 (Mon) | 9.434 | 9.539 | 9.379 | 9.533 | 63,724 |
| 20th Jun 2025 (Fri) | 9.532 | 9.598 | 9.498 | 9.505 | 38,554 |
| 19th Jun 2025 (Thu) | 9.537 | 9.554 | 9.456 | 9.4675 | 30,807 |
| 18th Jun 2025 (Wed) | 9.646 | 9.668 | 9.608 | 9.6335 | 15,798 |
| 17th Jun 2025 (Tue) | 9.623 | 9.666 | 9.577 | 9.653 | 35,091 |
| 16th Jun 2025 (Mon) | 9.593 | 9.704 | 9.593 | 9.679 | 874,406 |
| 13th Jun 2025 (Fri) | 9.535 | 9.659 | 9.529 | 9.659 | 50,745 |
| 12th Jun 2025 (Thu) | 9.678 | 9.748 | 9.628 | 9.716 | 32,220 |
| 11th Jun 2025 (Wed) | 9.691 | 9.785 | 9.689 | 9.738 | 21,654 |
| 10th Jun 2025 (Tue) | 9.748 | 9.761 | 9.664 | 9.664 | 46,559 |
| 9th Jun 2025 (Mon) | 9.714 | 9.745 | 9.685 | 9.7225 | 35,626 |
| 6th Jun 2025 (Fri) | 9.691 | 9.709 | 9.667 | 9.692 | 35,035 |
| 5th Jun 2025 (Thu) | 9.666 | 9.739 | 9.657 | 9.7405 | 80,912 |
| 4th Jun 2025 (Wed) | 9.627 | 9.70 | 9.627 | 9.684 | 69,237 |