Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nickel 2x (LNIK) Share Price

Price $14.065 on 01-07-2025 at 16:40:06
Change $-0.0475 -0.34%
Buy $14.085
Sell $14.045
Buy / Sell LNIK Shares
Last Trade: Buy 4.00 at $14.18
Day's Volume: 12
Last Close: $14.065
Open: $14.1125
ISIN: JE00BDD9QB77
Day's Range $0.00 - $0.00
52wk Range: $12.31 - $22.315
Market Capitalisation: $N/A
VWAP: $14.075
Shares in Issue: N/A

Sector:

Wt Nickel 2x (LNIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $14.18 SI Trade
12:08:40 - 30-Jun-25
Buy* 35 $14.18 Automatic Execution
12:08:38 - 30-Jun-25
Buy* 20 $14.175 SI Trade
12:05:46 - 30-Jun-25
Buy* 20 $14.155 SI Trade
11:59:10 - 30-Jun-25
Buy* 51 $14.155 SI Trade
11:59:06 - 30-Jun-25
Buy* 51 $14.155 Automatic Execution
11:59:06 - 30-Jun-25
Buy* 51 $14.155 SI Trade
11:59:05 - 30-Jun-25
Buy* 51 $14.155 Automatic Execution
11:59:05 - 30-Jun-25
Buy* 51 $14.155 SI Trade
11:59:00 - 30-Jun-25
Buy* 51 $14.155 Automatic Execution
11:59:00 - 30-Jun-25
See more Wt Nickel 2x trades

Wt Nickel 2x (LNIK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 14.155 14.18 14.155 14.1125 783
27th Jun 2025 (Fri) 14.0825 14.1675 14.0825 14.1675 1
26th Jun 2025 (Thu) 13.845 14.0825 13.845 14.0825 14
25th Jun 2025 (Wed) 13.855 13.855 13.855 13.845 126
24th Jun 2025 (Tue) 13.3975 13.57 13.3975 13.57 0
23rd Jun 2025 (Mon) 13.49 13.49 13.365 13.3975 1,259
20th Jun 2025 (Fri) 13.77 13.77 13.665 13.75 1,250
19th Jun 2025 (Thu) 13.89 13.89 13.8225 13.8225 1
18th Jun 2025 (Wed) 13.645 13.645 13.645 13.89 70
17th Jun 2025 (Tue) 13.875 13.875 13.62 13.62 12
16th Jun 2025 (Mon) 14.10 14.10 13.825 13.875 906
13th Jun 2025 (Fri) 14.02 14.02 14.0175 14.0175 3
12th Jun 2025 (Thu) 14.09 14.09 14.02 14.02 27
11th Jun 2025 (Wed) 14.405 14.405 14.09 14.09 19
10th Jun 2025 (Tue) 14.435 14.435 14.29 14.405 1,782
9th Jun 2025 (Mon) 14.7125 14.7125 14.5425 14.5425 14
6th Jun 2025 (Fri) 14.785 14.785 14.7125 14.7125 0
5th Jun 2025 (Thu) 14.5075 14.785 14.5075 14.785 0
4th Jun 2025 (Wed) 14.56 14.56 14.56 14.5075 200
3rd Jun 2025 (Tue) 14.7825 14.7825 14.60 14.60 3
2nd Jun 2025 (Mon) 14.285 14.7825 14.285 14.7825 1
See more Wt Nickel 2x price history

Wt Nickel 2x (LNIK) Regulatory News

Date Source Headline
6th Dec 2018 4:35 pm RNS Price Monitoring Extension
21st Nov 2016 4:40 pm RNS Second Price Monitoring Extn
21st Nov 2016 4:35 pm RNS Price Monitoring Extension
4th Mar 2016 4:40 pm RNS Second Price Monitoring Extn
4th Mar 2016 4:35 pm RNS Price Monitoring Extension
21st Jan 2015 4:35 pm RNS Price Monitoring Extension
2nd Apr 2013 4:35 pm RNS Price Monitoring Extension
30th Jan 2013 4:40 pm RNS Second Price Monitoring Extn
30th Jan 2013 4:35 pm RNS Price Monitoring Extension
24th Oct 2011 4:40 pm RNS Second Price Monitoring Extn
See more Wt Nickel 2x regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered