| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | $18.67283 | SI Trade |
16:22:39 - 21-May-26 |
| Unknown* | 5 | $18.88235 | SI Trade Currency Conversion |
09:48:36 - 21-May-26 |
| Unknown* | 0 | $18.62668 | SI Trade Currency Conversion |
08:04:19 - 21-May-26 |
| Unknown* | 0 | $18.555 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 2 | $18.59647 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Sell* | 195 | $19.115 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 300 | $19.11 | Automatic Execution |
16:26:01 - 20-May-26 |
| Buy* | 352 | $18.96744 | SI Trade |
14:37:48 - 20-May-26 |
| Unknown* | 0 | $18.89 | SI Trade |
13:36:46 - 20-May-26 |
| Sell* | 6 | $18.75 | SI Trade |
10:31:56 - 20-May-26 |
| Unknown* | 0 | $18.85033 | SI Trade Currency Conversion |
09:31:13 - 20-May-26 |
| Unknown* | 0 | $19.08468 | SI Trade Currency Conversion |
08:04:21 - 20-May-26 |
| Sell* | 28 | $19.305 | Automatic Execution |
12:36:53 - 19-May-26 |
| Buy* | 35 | $19.395 | SI Trade |
12:36:21 - 19-May-26 |
| Buy* | 310 | $19.395 | Automatic Execution |
12:36:12 - 19-May-26 |
| Buy* | 88 | $19.175 | Automatic Execution |
08:59:37 - 19-May-26 |
| Unknown* | 0 | $19.02742 | SI Trade Currency Conversion |
08:33:31 - 19-May-26 |
| Unknown* | 1 | $19.02509 | SI Trade Currency Conversion |
08:32:47 - 19-May-26 |
| Unknown* | 1 | $19.02509 | SI Trade Currency Conversion |
08:32:41 - 19-May-26 |
| Unknown* | 1 | $19.03907 | SI Trade Currency Conversion |
08:32:31 - 19-May-26 |
| Unknown* | 1 | $19.0414 | SI Trade Currency Conversion |
08:32:23 - 19-May-26 |
| Unknown* | 1 | $19.04605 | SI Trade Currency Conversion |
08:32:17 - 19-May-26 |
| Unknown* | 1 | $19.04373 | SI Trade Currency Conversion |
08:32:09 - 19-May-26 |
| Unknown* | 0 | $19.04605 | SI Trade Currency Conversion |
08:31:58 - 19-May-26 |
| Unknown* | 0 | $18.94 | SI Trade |
08:18:26 - 19-May-26 |
| Unknown* | 0 | $18.995 | SI Trade |
08:17:55 - 19-May-26 |
| Unknown* | 0 | $19.06469 | SI Trade Currency Conversion |
08:11:33 - 19-May-26 |
| Buy* | 30 | $18.43125 | SI Trade |
14:16:13 - 18-May-26 |
| Sell* | 6 | $18.31 | SI Trade |
12:22:36 - 18-May-26 |
| Buy* | 1 | $18.545 | SI Trade |
10:58:11 - 18-May-26 |
| Buy* | 358 | $18.58646 | SI Trade |
09:21:53 - 18-May-26 |
| Buy* | 358 | $18.5784 | SI Trade |
09:19:46 - 18-May-26 |
| Sell* | 358 | $18.58 | Automatic Execution |
09:19:19 - 18-May-26 |
| Buy* | 358 | $18.55865 | SI Trade |
09:18:40 - 18-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
08:29:17 - 18-May-26 |
| Sell* | 175 | $18.52 | Automatic Execution |
08:25:29 - 18-May-26 |
| Sell* | 184 | $18.52 | Automatic Execution |
08:25:29 - 18-May-26 |
| Unknown* | 0 | $18.53 | SI Trade |
08:24:48 - 18-May-26 |
| Sell* | 36 | $18.545 | Automatic Execution |
08:19:38 - 18-May-26 |
| Unknown* | 0 | $18.635 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $18.64786 | SI Trade Currency Conversion |
08:05:51 - 18-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
08:01:04 - 18-May-26 |
| Buy* | 1 | $18.635 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $18.635 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 50 | $18.355 | SI Trade |
16:24:08 - 15-May-26 |
| Sell* | 273 | $18.27 | Automatic Execution |
16:22:54 - 15-May-26 |
| Sell* | 88 | $18.275 | Automatic Execution |
16:22:54 - 15-May-26 |
| Sell* | 37 | $18.20 | Automatic Execution |
15:49:10 - 15-May-26 |
| Sell* | 40 | $18.23693 | Ordinary |
15:43:25 - 15-May-26 |
| Sell* | 60 | $18.34193 | Ordinary |
15:30:20 - 15-May-26 |
| Buy* | 1 | $18.42 | SI Trade |
15:21:12 - 15-May-26 |
| Sell* | 8 | $18.255 | SI Trade |
14:16:02 - 15-May-26 |
| Sell* | 500 | $18.17 | Automatic Execution |
14:05:09 - 15-May-26 |
| Sell* | 500 | $18.15122 | SI Trade |
14:04:49 - 15-May-26 |
| Sell* | 500 | $18.155 | Automatic Execution |
14:04:23 - 15-May-26 |
| Buy* | 271 | $18.12 | Automatic Execution |
14:04:08 - 15-May-26 |
| Sell* | 229 | $18.12 | Automatic Execution |
14:04:08 - 15-May-26 |
| Buy* | 170 | $18.12 | Automatic Execution |
14:03:51 - 15-May-26 |
| Buy* | 330 | $18.12 | Automatic Execution |
14:03:50 - 15-May-26 |
| Buy* | 89 | $18.12 | Automatic Execution |
14:03:34 - 15-May-26 |
| Buy* | 177 | $18.12 | Automatic Execution |
14:03:34 - 15-May-26 |
| Sell* | 234 | $18.12 | Automatic Execution |
14:03:34 - 15-May-26 |
| Sell* | 500 | $18.125 | Automatic Execution |
14:03:21 - 15-May-26 |
| Sell* | 250 | $18.125 | Automatic Execution |
14:03:07 - 15-May-26 |
| Sell* | 250 | $18.12176 | Ordinary |
14:02:37 - 15-May-26 |
| Sell* | 374 | $18.17561 | SI Trade |
14:02:03 - 15-May-26 |
| Unknown* | 500 | $18.54613 | Currency Conversion OTC Trade |
11:09:04 - 15-May-26 |
| Sell* | 3 | $18.42 | SI Trade |
10:50:16 - 15-May-26 |
| Buy* | 100 | $18.6182 | Ordinary |
09:08:19 - 15-May-26 |
| Buy* | 1,181 | $18.58 | Automatic Execution |
08:35:43 - 15-May-26 |
| Buy* | 717 | $18.58 | Automatic Execution |
08:35:07 - 15-May-26 |
| Buy* | 16 | $18.58 | Automatic Execution |
08:35:05 - 15-May-26 |
| Buy* | 1,072 | $18.58 | Automatic Execution |
08:35:05 - 15-May-26 |
| Buy* | 73 | $18.58 | Automatic Execution |
08:35:05 - 15-May-26 |
| Unknown* | 0 | $18.74 | SI Trade |
08:26:45 - 15-May-26 |
| Unknown* | 0 | $18.755 | SI Trade |
08:22:00 - 15-May-26 |
| Unknown* | 0 | $18.72873 | SI Trade Currency Conversion |
08:04:05 - 15-May-26 |
| Unknown* | 2 | $18.70776 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 41 | $19.15 | SI Trade |
07:01:28 - 15-May-26 |
| Buy* | 3 | $19.15 | SI Trade |
07:01:27 - 15-May-26 |
| Unknown* | 3 | $19.15 | SI Trade |
07:01:27 - 15-May-26 |
| Unknown* | 32 | $19.12261 | SI Trade Currency Conversion |
07:00:09 - 15-May-26 |
| Unknown* | 1 | $19.12261 | SI Trade Currency Conversion |
07:00:08 - 15-May-26 |
| Unknown* | 1 | $19.12261 | SI Trade Currency Conversion |
07:00:08 - 15-May-26 |
| Sell* | 250 | $19.11 | Automatic Execution |
16:27:10 - 14-May-26 |
| Unknown* | 2 | $19.06122 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Buy* | 39 | $19.74 | Automatic Execution |
11:14:04 - 13-May-26 |
| Buy* | 307 | $19.74 | Automatic Execution |
11:13:17 - 13-May-26 |
| Buy* | 306 | $19.765 | Automatic Execution |
11:12:44 - 13-May-26 |
| Buy* | 68 | $19.75386 | SI Trade |
09:31:47 - 13-May-26 |
| Sell* | 1,712 | $19.67 | Automatic Execution |
08:52:48 - 13-May-26 |
| Sell* | 1,064 | $19.67 | Automatic Execution |
08:52:46 - 13-May-26 |
| Sell* | 254 | $19.67 | Automatic Execution |
08:52:46 - 13-May-26 |
| Buy* | 333 | $19.665 | Automatic Execution |
08:52:30 - 13-May-26 |
| Sell* | 19 | $19.48 | Automatic Execution |
08:28:48 - 13-May-26 |
| Unknown* | 2 | $19.66875 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Buy* | 9 | $19.305 | Automatic Execution |
12:55:40 - 12-May-26 |
| Buy* | 10 | $19.315 | Automatic Execution |
12:55:06 - 12-May-26 |
| Sell* | 100 | $19.2064 | Ordinary |
09:45:28 - 12-May-26 |
| Buy* | 6 | $19.185 | Automatic Execution |
09:21:45 - 12-May-26 |
| Buy* | 1 | $19.185 | Automatic Execution |
09:21:45 - 12-May-26 |
| Buy* | 50 | $19.18493 | Ordinary |
09:17:48 - 12-May-26 |
| Unknown* | 0 | $19.04 | SI Trade |
09:12:25 - 12-May-26 |
| Unknown* | 2 | $19.25684 | SI Trade Currency Conversion |
08:04:11 - 12-May-26 |
| Sell* | 1 | $19.86 | Uncrossing Trade |
16:35:09 - 11-May-26 |
| Sell* | 2 | $19.855 | SI Trade |
16:16:53 - 11-May-26 |
| Buy* | 39 | $19.62 | Automatic Execution |
15:16:46 - 11-May-26 |
| Buy* | 39 | $19.645 | Automatic Execution |
15:16:45 - 11-May-26 |
| Unknown* | 3 | $19.45154 | SI Trade Currency Conversion |
14:32:56 - 11-May-26 |
| Unknown* | 0 | $19.5409 | SI Trade Currency Conversion |
14:31:06 - 11-May-26 |
| Unknown* | 3 | $19.52679 | SI Trade Currency Conversion |
14:30:59 - 11-May-26 |
| Sell* | 1 | $19.775 | Automatic Execution |
13:03:05 - 11-May-26 |
| Buy* | 2 | $19.79 | SI Trade |
11:32:13 - 11-May-26 |
| Buy* | 39 | $19.77 | Automatic Execution |
11:03:25 - 11-May-26 |
| Buy* | 157 | $19.775 | Automatic Execution |
11:03:25 - 11-May-26 |
| Buy* | 152 | $19.77 | Automatic Execution |
11:03:25 - 11-May-26 |
| Unknown* | 1 | $19.5456 | SI Trade Currency Conversion |
08:04:27 - 11-May-26 |
| Buy* | 28 | $19.56 | Automatic Execution |
12:05:49 - 08-May-26 |
| Buy* | 111 | $19.56 | Automatic Execution |
12:05:48 - 08-May-26 |
| Buy* | 201 | $19.555 | Automatic Execution |
12:05:48 - 08-May-26 |
| Buy* | 28 | $19.55 | Automatic Execution |
12:04:25 - 08-May-26 |
| Buy* | 111 | $19.55 | Automatic Execution |
12:04:25 - 08-May-26 |
| Buy* | 201 | $19.545 | Automatic Execution |
12:04:25 - 08-May-26 |
| Buy* | 171 | $19.615 | Automatic Execution |
09:41:34 - 08-May-26 |
| Buy* | 49 | $19.51 | Automatic Execution |
09:21:48 - 08-May-26 |
| Buy* | 179 | $19.51 | Automatic Execution |
09:21:48 - 08-May-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
09:21:48 - 08-May-26 |
| Buy* | 110 | $19.505 | Automatic Execution |
09:21:48 - 08-May-26 |
| Buy* | 190 | $19.505 | Automatic Execution |
09:21:48 - 08-May-26 |
| Buy* | 72 | $19.51 | Automatic Execution |
09:21:48 - 08-May-26 |
| Buy* | 222 | $19.44 | Automatic Execution |
08:45:34 - 08-May-26 |
| Buy* | 278 | $19.44 | Automatic Execution |
08:45:34 - 08-May-26 |
| Buy* | 300 | $19.44 | Automatic Execution |
08:45:34 - 08-May-26 |
| Unknown* | 1 | $19.26415 | SI Trade Currency Conversion |
08:00:00 - 08-May-26 |
| Sell* | 300 | $19.435 | Automatic Execution |
13:37:36 - 07-May-26 |
| Sell* | 100 | $19.40906 | SI Trade |
13:24:46 - 07-May-26 |
| Buy* | 95 | $19.32 | Automatic Execution |
09:38:15 - 07-May-26 |
| Buy* | 547 | $19.32 | Automatic Execution |
09:38:15 - 07-May-26 |
| Buy* | 1,712 | $19.32 | Automatic Execution |
09:38:15 - 07-May-26 |
| Sell* | 3,979 | $19.32 | Automatic Execution |
09:38:15 - 07-May-26 |
| Buy* | 121 | $20.165 | Automatic Execution |
08:10:21 - 07-May-26 |
| Sell* | 62 | $20.09 | Automatic Execution |
08:00:03 - 07-May-26 |
| Unknown* | 1 | $20.16422 | SI Trade Currency Conversion |
08:00:00 - 07-May-26 |
| Buy* | 1,576 | $19.75 | Automatic Execution |
16:23:26 - 06-May-26 |
| Buy* | 4,662 | $19.75 | Automatic Execution |
16:23:26 - 06-May-26 |
| Sell* | 247 | $19.75 | Automatic Execution |
16:23:26 - 06-May-26 |
| Buy* | 50 | $19.81997 | Ordinary |
16:20:18 - 06-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
15:30:45 - 06-May-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:30:45 - 06-May-26 |
| Buy* | 224 | $19.99 | Automatic Execution |
15:30:45 - 06-May-26 |
| Buy* | 205 | $19.99 | Automatic Execution |
15:30:42 - 06-May-26 |
| Buy* | 151 | $19.99 | Automatic Execution |
15:30:42 - 06-May-26 |
| Sell* | 1,000 | $20.01 | Automatic Execution |
14:24:02 - 06-May-26 |
| Unknown* | 21 | $20.09535 | SI Trade Currency Conversion |
14:18:33 - 06-May-26 |
| Unknown* | 24 | $20.12114 | SI Trade Currency Conversion |
14:18:28 - 06-May-26 |
| Unknown* | 24 | $20.12817 | SI Trade Currency Conversion |
14:18:26 - 06-May-26 |
| Unknown* | 24 | $20.1352 | SI Trade Currency Conversion |
14:18:25 - 06-May-26 |
| Unknown* | 6 | $20.14223 | SI Trade Currency Conversion |
14:18:19 - 06-May-26 |
| Unknown* | 19 | $20.52431 | SI Trade Currency Conversion |
14:00:30 - 06-May-26 |
| Unknown* | 21 | $20.54775 | SI Trade Currency Conversion |
14:00:29 - 06-May-26 |
| Unknown* | 21 | $20.54072 | SI Trade Currency Conversion |
14:00:27 - 06-May-26 |
| Unknown* | 21 | $20.54072 | SI Trade Currency Conversion |
14:00:26 - 06-May-26 |
| Unknown* | 5 | $20.55947 | SI Trade Currency Conversion |
14:00:25 - 06-May-26 |
| Unknown* | 5 | $20.58291 | SI Trade Currency Conversion |
14:00:24 - 06-May-26 |
| Unknown* | 5 | $20.59229 | SI Trade Currency Conversion |
14:00:22 - 06-May-26 |
| Unknown* | 5 | $20.59463 | SI Trade Currency Conversion |
14:00:21 - 06-May-26 |
| Unknown* | 5 | $20.59463 | SI Trade Currency Conversion |
14:00:20 - 06-May-26 |
| Unknown* | 7 | $20.60869 | SI Trade Currency Conversion |
14:00:18 - 06-May-26 |
| Sell* | 215 | $20.89684 | Ordinary |
10:49:03 - 06-May-26 |
| Unknown* | 0 | $20.975 | SI Trade |
09:59:58 - 06-May-26 |
| Unknown* | 500 | $21.08348 | SI Trade Currency Conversion |
09:59:40 - 06-May-26 |
| Sell* | 33 | $21.04808 | SI Trade |
09:58:55 - 06-May-26 |
| Sell* | 981 | $21.28173 | Ordinary |
09:04:42 - 06-May-26 |
| Sell* | 1,494 | $21.29769 | Ordinary |
08:55:06 - 06-May-26 |
| Unknown* | 0 | $21.29081 | SI Trade Currency Conversion |
08:54:29 - 06-May-26 |
| Unknown* | 5 | $21.26033 | SI Trade Currency Conversion |
08:51:28 - 06-May-26 |
| Buy* | 1 | $21.26 | SI Trade |
08:13:58 - 06-May-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
08:13:58 - 06-May-26 |
| Unknown* | 0 | $21.23221 | SI Trade Currency Conversion |
08:04:14 - 06-May-26 |
| Buy* | 906 | $20.815 | Automatic Execution |
16:24:12 - 05-May-26 |
| Buy* | 78 | $20.81 | Automatic Execution |
16:24:12 - 05-May-26 |
| Sell* | 737 | $20.80 | Automatic Execution |
16:24:06 - 05-May-26 |
| Sell* | 140 | $20.80 | Automatic Execution |
16:24:06 - 05-May-26 |
| Buy* | 117 | $20.765 | Automatic Execution |
16:19:57 - 05-May-26 |
| Buy* | 95 | $20.69 | Automatic Execution |
16:06:57 - 05-May-26 |
| Buy* | 137 | $20.55 | Automatic Execution |
15:53:45 - 05-May-26 |
| Buy* | 63 | $20.55 | Automatic Execution |
15:51:33 - 05-May-26 |
| Sell* | 60 | $20.59 | Automatic Execution |
15:11:50 - 05-May-26 |
| Buy* | 200 | $20.60 | Automatic Execution |
15:07:56 - 05-May-26 |
| Buy* | 490 | $20.38996 | Ordinary |
09:12:08 - 05-May-26 |
| Sell* | 130 | $20.26717 | SI Trade |
08:06:54 - 05-May-26 |
| Unknown* | 0 | $20.07 | SI Trade |
16:12:22 - 01-May-26 |
| Buy* | 491 | $20.34881 | SI Trade |
13:19:24 - 01-May-26 |
| Sell* | 2 | $20.61 | SI Trade |
10:11:06 - 01-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 39 | $20.76 | Automatic Execution |
08:42:53 - 01-May-26 |
| Buy* | 59 | $20.76 | Automatic Execution |
08:42:52 - 01-May-26 |
| Buy* | 235 | $20.755 | Automatic Execution |
08:42:52 - 01-May-26 |
| Sell* | 1,557 | $20.40902 | Ordinary |
13:04:45 - 30-Apr-26 |