| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.47 | SI Trade |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $13.46 | SI Trade |
12:26:42 - 28-Sep-26 |
| Buy* | 1 | $13.44 | SI Trade |
10:09:50 - 28-Sep-26 |
| Unknown* | 0 | $13.47851 | SI Trade Currency Conversion |
09:33:48 - 28-Sep-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
09:19:44 - 28-Sep-26 |
| Buy* | 1 | $13.465 | SI Trade |
09:04:14 - 28-Sep-26 |
| Unknown* | 50 | $13.33049 | SI Trade Currency Conversion |
08:45:35 - 28-Sep-26 |
| Unknown* | 6 | $13.33277 | SI Trade Currency Conversion |
08:45:26 - 28-Sep-26 |
| Unknown* | 6 | $13.33049 | SI Trade Currency Conversion |
08:45:19 - 28-Sep-26 |
| Unknown* | 6 | $13.33049 | SI Trade Currency Conversion |
08:45:09 - 28-Sep-26 |
| Unknown* | 5 | $13.32594 | SI Trade Currency Conversion |
08:45:07 - 28-Sep-26 |
| Unknown* | 6 | $13.33049 | SI Trade Currency Conversion |
08:44:58 - 28-Sep-26 |
| Unknown* | 2 | $13.47623 | SI Trade Currency Conversion |
08:13:45 - 28-Sep-26 |
| Unknown* | 2 | $13.47396 | SI Trade Currency Conversion |
08:13:40 - 28-Sep-26 |
| Buy* | 200 | $13.465 | Automatic Execution |
08:04:43 - 28-Sep-26 |
| Buy* | 200 | $13.525 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 3 | $13.58 | SI Trade |
15:36:43 - 25-Sep-26 |
| Buy* | 6 | $13.58 | SI Trade |
15:36:32 - 25-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:36:32 - 25-Sep-26 |
| Buy* | 87 | $13.58 | Automatic Execution |
15:36:05 - 25-Sep-26 |
| Buy* | 40 | $13.63 | Automatic Execution |
14:28:26 - 25-Sep-26 |
| Buy* | 1 | $13.64 | SI Trade |
13:33:48 - 25-Sep-26 |
| Sell* | 1 | $13.62 | SI Trade |
12:37:38 - 25-Sep-26 |
| Sell* | 11 | $13.635 | Automatic Execution |
12:37:33 - 25-Sep-26 |
| Sell* | 3 | $13.47 | SI Trade |
11:59:59 - 25-Sep-26 |
| Buy* | 1 | $13.965 | SI Trade |
08:35:26 - 25-Sep-26 |
| Unknown* | 1 | $13.9615 | SI Trade Currency Conversion |
08:04:29 - 25-Sep-26 |
| Buy* | 1 | $13.965 | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 1 | $13.965 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 5 | $13.965 | Automatic Execution |
08:00:16 - 25-Sep-26 |
| Sell* | 18 | $13.93 | Uncrossing Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | $13.885 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 3 | $13.93 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 3 | $13.91602 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $13.91602 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $13.915 | SI Trade |
10:53:01 - 24-Sep-26 |
| Unknown* | 0 | $13.90225 | SI Trade Currency Conversion |
08:05:16 - 24-Sep-26 |
| Unknown* | 4 | $13.89998 | SI Trade Currency Conversion |
08:04:25 - 24-Sep-26 |
| Unknown* | 1 | $13.89315 | SI Trade Currency Conversion |
08:00:01 - 24-Sep-26 |
| Buy* | 1 | $14.14 | SI Trade |
14:20:13 - 23-Sep-26 |
| Buy* | 1 | $14.14 | SI Trade |
14:20:02 - 23-Sep-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
14:20:02 - 23-Sep-26 |
| Buy* | 16 | $14.14 | Automatic Execution |
14:19:58 - 23-Sep-26 |
| Unknown* | 2 | $14.07021 | SI Trade Currency Conversion |
08:04:04 - 23-Sep-26 |
| Unknown* | 2 | $14.07935 | SI Trade Currency Conversion |
08:00:01 - 23-Sep-26 |
| Unknown* | 1 | $14.24469 | SI Trade Currency Conversion |
14:48:21 - 22-Sep-26 |
| Unknown* | 4 | $14.23551 | SI Trade Currency Conversion |
14:48:15 - 22-Sep-26 |
| Unknown* | 2 | $14.22633 | SI Trade Currency Conversion |
14:48:10 - 22-Sep-26 |
| Buy* | 2 | $14.18 | SI Trade |
14:21:10 - 22-Sep-26 |
| Buy* | 2 | $14.17 | SI Trade |
14:21:07 - 22-Sep-26 |
| Buy* | 4 | $14.16 | Automatic Execution |
14:21:07 - 22-Sep-26 |
| Buy* | 110 | $13.99 | Automatic Execution |
09:59:39 - 22-Sep-26 |
| Buy* | 140 | $14.03 | Automatic Execution |
09:50:23 - 22-Sep-26 |
| Unknown* | 1 | $13.84767 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-26 |
| Buy* | 2 | $13.86 | SI Trade |
08:04:03 - 22-Sep-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
08:01:17 - 22-Sep-26 |
| Buy* | 2 | $13.89 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $13.89127 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 4 | $13.89357 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $13.84996 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $13.585 | SI Trade |
12:18:09 - 21-Sep-26 |
| Unknown* | 3 | $13.51049 | SI Trade Currency Conversion |
08:13:20 - 21-Sep-26 |
| Unknown* | 1 | $13.50819 | SI Trade Currency Conversion |
08:13:13 - 21-Sep-26 |
| Buy* | 1 | $13.495 | SI Trade |
15:28:04 - 18-Sep-26 |
| Sell* | 4 | $13.545 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 1 | $13.595 | SI Trade |
10:08:38 - 18-Sep-26 |
| Buy* | 2 | $13.57 | SI Trade |
08:27:09 - 18-Sep-26 |
| Buy* | 2 | $13.59 | SI Trade |
08:27:09 - 18-Sep-26 |
| Buy* | 5 | $13.575 | Automatic Execution |
08:27:09 - 18-Sep-26 |
| Unknown* | 2 | $13.75577 | SI Trade Currency Conversion |
08:04:33 - 18-Sep-26 |
| Unknown* | 0 | $13.83387 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Unknown* | 3 | $13.83387 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-26 |
| Buy* | 2 | $13.665 | SI Trade |
09:01:03 - 17-Sep-26 |
| Unknown* | 1 | $13.73209 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-26 |
| Unknown* | 2 | $13.73209 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-26 |
| Unknown* | 2 | $13.63124 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $13.23718 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-26 |
| Unknown* | 1 | $13.23718 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-26 |
| Unknown* | 3 | $13.19564 | SI Trade Currency Conversion |
08:00:01 - 16-Sep-26 |
| Buy* | 12 | $13.175 | Automatic Execution |
16:06:30 - 15-Sep-26 |
| Sell* | 1,059 | $13.085 | Automatic Execution |
15:40:07 - 15-Sep-26 |
| Sell* | 5,908 | $13.10 | Automatic Execution |
15:40:07 - 15-Sep-26 |
| Sell* | 1,950 | $13.12 | Automatic Execution |
15:40:07 - 15-Sep-26 |
| Sell* | 8,246 | $13.12 | Automatic Execution |
15:40:07 - 15-Sep-26 |
| Unknown* | 0 | $13.24 | SI Trade |
15:32:24 - 15-Sep-26 |
| Buy* | 1 | $13.245 | SI Trade |
15:32:23 - 15-Sep-26 |
| Buy* | 5 | $13.245 | Automatic Execution |
15:32:23 - 15-Sep-26 |
| Buy* | 3 | $13.495 | SI Trade |
10:23:31 - 15-Sep-26 |
| Sell* | 4 | $13.515 | Automatic Execution |
09:31:11 - 15-Sep-26 |
| Buy* | 2 | $13.485 | SI Trade |
09:11:00 - 15-Sep-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
09:11:00 - 15-Sep-26 |
| Buy* | 4 | $13.48 | SI Trade |
09:11:00 - 15-Sep-26 |
| Unknown* | 0 | $13.65762 | SI Trade Currency Conversion |
08:04:53 - 15-Sep-26 |
| Unknown* | 2 | $13.65762 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-26 |
| Unknown* | 2 | $13.63916 | SI Trade Currency Conversion |
08:04:18 - 15-Sep-26 |
| Buy* | 2 | $13.65 | SI Trade |
08:00:29 - 15-Sep-26 |
| Buy* | 5 | $13.645 | Suspected BUY Trade |
08:00:29 - 15-Sep-26 |
| Buy* | 2 | $13.68 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 1 | $13.67377 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Buy* | 1,159 | $13.78 | Automatic Execution |
11:10:22 - 14-Sep-26 |
| Sell* | 4 | $13.72 | SI Trade |
11:30:26 - 11-Sep-26 |
| Sell* | 6,529 | $13.78 | Automatic Execution |
11:30:25 - 11-Sep-26 |
| Sell* | 2,444 | $13.79 | Automatic Execution |
11:30:25 - 11-Sep-26 |
| Unknown* | 0 | $14.205 | SI Trade |
08:37:14 - 11-Sep-26 |
| Unknown* | 1 | $14.16971 | SI Trade Currency Conversion |
08:04:24 - 11-Sep-26 |
| Sell* | 20 | $14.17 | Uncrossing Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 3 | $14.22075 | SI Trade Currency Conversion |
08:00:05 - 11-Sep-26 |
| Buy* | 2 | $14.56 | SI Trade |
12:28:01 - 10-Sep-26 |
| Buy* | 4 | $14.54 | Automatic Execution |
12:27:56 - 10-Sep-26 |
| Unknown* | 0 | $14.565 | SI Trade |
12:27:52 - 10-Sep-26 |
| Buy* | 3 | $14.55 | SI Trade |
12:27:30 - 10-Sep-26 |
| Buy* | 20 | $14.55 | Automatic Execution |
12:27:30 - 10-Sep-26 |
| Buy* | 4 | $14.55 | SI Trade |
12:27:14 - 10-Sep-26 |
| Buy* | 4 | $14.55 | Automatic Execution |
12:27:14 - 10-Sep-26 |
| Buy* | 4 | $14.555 | Automatic Execution |
12:27:13 - 10-Sep-26 |
| Buy* | 2 | $14.56 | SI Trade |
12:27:12 - 10-Sep-26 |
| Buy* | 83 | $14.535 | Automatic Execution |
12:27:12 - 10-Sep-26 |
| Unknown* | 3 | $14.71822 | SI Trade Currency Conversion |
08:04:36 - 10-Sep-26 |
| Unknown* | 1 | $14.71822 | SI Trade Currency Conversion |
08:04:20 - 10-Sep-26 |
| Buy* | 1 | $14.755 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | $14.755 | SI Trade |
08:00:05 - 10-Sep-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
08:00:04 - 10-Sep-26 |
| Buy* | 2 | $14.725 | SI Trade |
08:00:00 - 10-Sep-26 |
| Buy* | 1 | $14.765 | Automatic Execution |
15:41:09 - 09-Sep-26 |
| Unknown* | 0 | $14.55503 | SI Trade Currency Conversion |
08:04:25 - 09-Sep-26 |
| Unknown* | 2 | $14.54805 | SI Trade Currency Conversion |
08:04:24 - 09-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 3 | $14.50851 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Unknown* | 2 | $14.60307 | SI Trade Currency Conversion |
14:53:40 - 08-Sep-26 |
| Unknown* | 1 | $14.64027 | SI Trade Currency Conversion |
11:04:13 - 08-Sep-26 |
| Buy* | 2 | $14.44 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 5 | $14.44265 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:13:42 - 07-Sep-26 |
| Sell* | 22 | $14.22 | Automatic Execution |
14:13:38 - 07-Sep-26 |
| Sell* | 125 | $14.25 | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Buy* | 100 | $14.4935 | Ordinary |
09:08:52 - 07-Sep-26 |
| Unknown* | 0 | $14.545 | SI Trade |
08:03:37 - 07-Sep-26 |
| Unknown* | 0 | $14.58 | SI Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 5 | $14.575 | Suspected BUY Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 1 | $14.58 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 5 | $14.57921 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Unknown* | 31 | $14.61941 | SI Trade Currency Conversion |
16:27:58 - 04-Sep-26 |
| Unknown* | 37 | $14.62406 | SI Trade Currency Conversion |
16:27:54 - 04-Sep-26 |
| Unknown* | 47 | $14.61941 | SI Trade Currency Conversion |
16:27:47 - 04-Sep-26 |
| Unknown* | 16 | $14.62406 | SI Trade Currency Conversion |
16:18:42 - 04-Sep-26 |
| Unknown* | 5 | $14.62406 | SI Trade Currency Conversion |
16:18:40 - 04-Sep-26 |
| Unknown* | 10 | $14.62406 | SI Trade Currency Conversion |
16:18:40 - 04-Sep-26 |
| Unknown* | 19 | $14.61708 | SI Trade Currency Conversion |
16:18:39 - 04-Sep-26 |
| Unknown* | 2 | $14.61476 | SI Trade Currency Conversion |
16:16:11 - 04-Sep-26 |
| Unknown* | 6 | $14.60779 | SI Trade Currency Conversion |
16:16:07 - 04-Sep-26 |
| Unknown* | 1 | $14.61476 | SI Trade Currency Conversion |
16:16:02 - 04-Sep-26 |
| Unknown* | 4 | $14.61476 | SI Trade Currency Conversion |
16:16:02 - 04-Sep-26 |
| Unknown* | 5 | $14.61476 | SI Trade Currency Conversion |
16:15:58 - 04-Sep-26 |
| Unknown* | 4 | $14.59616 | SI Trade Currency Conversion |
16:15:52 - 04-Sep-26 |
| Unknown* | 5 | $14.59616 | SI Trade Currency Conversion |
16:15:50 - 04-Sep-26 |
| Unknown* | 7 | $14.59616 | SI Trade Currency Conversion |
15:42:35 - 04-Sep-26 |
| Buy* | 2 | $14.49 | SI Trade |
13:39:45 - 04-Sep-26 |
| Unknown* | 0 | $14.59 | SI Trade |
13:13:55 - 04-Sep-26 |
| Unknown* | 0 | $14.58 | SI Trade |
11:10:25 - 04-Sep-26 |
| Buy* | 79 | $14.58 | Automatic Execution |
11:10:25 - 04-Sep-26 |
| Unknown* | 79 | $14.58 | SI Trade |
11:10:25 - 04-Sep-26 |
| Buy* | 1 | $14.615 | SI Trade |
11:07:20 - 04-Sep-26 |
| Unknown* | 0 | $14.65887 | SI Trade Currency Conversion |
09:07:40 - 04-Sep-26 |
| Unknown* | 2 | $14.48158 | SI Trade Currency Conversion |
09:07:40 - 04-Sep-26 |
| Unknown* | 0 | $14.51821 | SI Trade Currency Conversion |
08:25:53 - 04-Sep-26 |
| Unknown* | 174 | $14.34262 | SI Trade Currency Conversion |
08:25:53 - 04-Sep-26 |
| Unknown* | 2 | $14.52643 | SI Trade Currency Conversion |
08:04:20 - 04-Sep-26 |
| Unknown* | 0 | $14.52403 | SI Trade Currency Conversion |
08:04:16 - 04-Sep-26 |
| Unknown* | 2 | $14.34836 | SI Trade Currency Conversion |
08:04:16 - 04-Sep-26 |
| Unknown* | 0 | $14.505 | SI Trade |
08:00:07 - 04-Sep-26 |
| Sell* | 4 | $14.505 | Automatic Execution |
08:00:07 - 04-Sep-26 |
| Unknown* | 4 | $14.505 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 2 | $14.53805 | SI Trade Currency Conversion |
08:00:01 - 04-Sep-26 |
| Buy* | 2 | $14.575 | SI Trade |
16:29:50 - 03-Sep-26 |
| Buy* | 2 | $14.595 | SI Trade |
15:55:37 - 03-Sep-26 |
| Buy* | 3 | $14.475 | SI Trade |
13:23:05 - 03-Sep-26 |
| Buy* | 1,815 | $14.85191 | Ordinary |
08:06:04 - 03-Sep-26 |
| Unknown* | 1 | $14.79609 | SI Trade Currency Conversion |
08:04:04 - 03-Sep-26 |
| Unknown* | 1 | $14.79609 | SI Trade Currency Conversion |
08:04:03 - 03-Sep-26 |
| Unknown* | 2 | $14.77058 | SI Trade Currency Conversion |
08:00:00 - 03-Sep-26 |
| Sell* | 10 | $14.71 | Uncrossing Trade |
16:35:19 - 02-Sep-26 |
| Buy* | 1 | $14.285 | SI Trade |
13:02:44 - 02-Sep-26 |
| Sell* | 4 | $14.06 | SI Trade |
11:41:39 - 02-Sep-26 |
| Buy* | 1 | $14.20 | SI Trade |
11:17:18 - 02-Sep-26 |
| Sell* | 9 | $14.14 | SI Trade |
10:47:04 - 02-Sep-26 |
| Unknown* | 0 | $14.34 | SI Trade |
09:00:43 - 02-Sep-26 |
| Buy* | 1 | $14.34 | SI Trade |
09:00:08 - 02-Sep-26 |
| Unknown* | 0 | $14.335 | SI Trade |
08:19:25 - 02-Sep-26 |
| Buy* | 1 | $14.325 | Suspected BUY Trade |
08:00:04 - 02-Sep-26 |
| Unknown* | 5 | $14.36611 | SI Trade Currency Conversion |
08:00:00 - 02-Sep-26 |
| Unknown* | 0 | $14.29176 | SI Trade Currency Conversion |
14:33:43 - 01-Sep-26 |
| Unknown* | 6 | $14.28014 | SI Trade Currency Conversion |
14:05:23 - 01-Sep-26 |
| Unknown* | 3 | $14.28247 | SI Trade Currency Conversion |
14:05:19 - 01-Sep-26 |
| Unknown* | 3 | $14.33357 | SI Trade Currency Conversion |
13:05:13 - 01-Sep-26 |
| Unknown* | 6 | $14.34054 | SI Trade Currency Conversion |
13:05:11 - 01-Sep-26 |
| Unknown* | 0 | $14.39628 | SI Trade Currency Conversion |
13:01:47 - 01-Sep-26 |
| Unknown* | 7 | $14.39628 | SI Trade Currency Conversion |
13:01:45 - 01-Sep-26 |
| Unknown* | 2 | $14.39628 | SI Trade Currency Conversion |
13:01:44 - 01-Sep-26 |
| Unknown* | 4 | $14.45667 | SI Trade Currency Conversion |
13:00:56 - 01-Sep-26 |
| Unknown* | 5 | $14.45667 | SI Trade Currency Conversion |
13:00:51 - 01-Sep-26 |