Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nickel 2x (LNIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 $14.59 Automatic Execution
 16:04:52 - 10-Jul-26
Sell* 1,900 $14.59 Automatic Execution
 16:04:52 - 10-Jul-26
Sell* 156 $14.595 Automatic Execution
 16:04:52 - 10-Jul-26
Buy* 46 $14.665 SI Trade
 16:02:29 - 10-Jul-26
Buy* 92 $14.665 Automatic Execution
 16:02:27 - 10-Jul-26
Unknown* 0 $14.665 SI Trade
 16:02:24 - 10-Jul-26
Buy* 339 $14.67 Automatic Execution
 16:02:24 - 10-Jul-26
Buy* 71 $14.665 Automatic Execution
 16:02:24 - 10-Jul-26
Buy* 9 $14.69 SI Trade
 15:59:17 - 10-Jul-26
Buy* 10 $14.69 SI Trade
 15:59:10 - 10-Jul-26
Buy* 10 $14.69 Automatic Execution
 15:59:10 - 10-Jul-26
Buy* 10 $14.70 SI Trade
 15:59:07 - 10-Jul-26
Buy* 10 $14.69 Automatic Execution
 15:59:07 - 10-Jul-26
Buy* 10 $14.705 SI Trade
 15:59:06 - 10-Jul-26
Buy* 10 $14.705 Automatic Execution
 15:59:06 - 10-Jul-26
Buy* 1 $14.705 SI Trade
 15:59:05 - 10-Jul-26
Buy* 10 $14.705 Automatic Execution
 15:59:05 - 10-Jul-26
Buy* 1 $14.72 SI Trade
 15:59:05 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 15:59:05 - 10-Jul-26
Buy* 1 $14.72 SI Trade
 15:58:01 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 15:58:01 - 10-Jul-26
Buy* 1 $14.72 SI Trade
 15:57:56 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 15:57:56 - 10-Jul-26
Buy* 1 $14.72 SI Trade
 15:57:51 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 15:57:51 - 10-Jul-26
Unknown* 0 $14.72 SI Trade
 15:57:38 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 15:57:38 - 10-Jul-26
Buy* 409 $14.72 Automatic Execution
 15:57:37 - 10-Jul-26
Sell* 24 $14.66 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 1,700 $14.37 Automatic Execution
 09:20:19 - 10-Jul-26
Buy* 1,900 $14.365 Automatic Execution
 09:20:19 - 10-Jul-26
Buy* 415 $14.465 Automatic Execution
 08:57:12 - 10-Jul-26
Buy* 1,900 $14.465 Automatic Execution
 08:57:12 - 10-Jul-26
Buy* 2,155 $14.465 Automatic Execution
 08:57:12 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 08:06:14 - 10-Jul-26
Unknown* 1 $14.56675 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 0 $14.23635 SI Trade
Currency Conversion
 14:51:06 - 09-Jul-26
Unknown* 0 $14.3049 SI Trade
Currency Conversion
 13:48:10 - 09-Jul-26
Buy* 5 $14.40 Automatic Execution
 09:03:22 - 09-Jul-26
Unknown* 1 $14.34832 SI Trade
Currency Conversion
 08:04:24 - 09-Jul-26
Unknown* 0 $14.355 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 2 $14.26148 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Sell* 6 $13.965 Uncrossing Trade
 16:35:21 - 08-Jul-26
Sell* 48 $14.065 Automatic Execution
 16:15:01 - 08-Jul-26
Buy* 2 $14.165 Automatic Execution
 15:57:22 - 08-Jul-26
Unknown* 0 $14.095 SI Trade
 14:50:53 - 08-Jul-26
Sell* 48 $14.025 Automatic Execution
 14:47:23 - 08-Jul-26
Buy* 60 $14.015 Automatic Execution
 12:01:33 - 08-Jul-26
Buy* 2 $14.06 SI Trade
 09:39:20 - 08-Jul-26
Unknown* 0 $13.89249 SI Trade
Currency Conversion
 08:04:23 - 08-Jul-26
Unknown* 1 $13.87651 SI Trade
Currency Conversion
 08:04:05 - 08-Jul-26
Unknown* 1 $13.87879 SI Trade
Currency Conversion
 08:04:04 - 08-Jul-26
Unknown* 1 $13.81943 SI Trade
Currency Conversion
 08:00:05 - 08-Jul-26
Buy* 5 $13.80 SI Trade
 08:00:03 - 08-Jul-26
Buy* 2 $13.80 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $14.12379 SI Trade
Currency Conversion
 15:53:43 - 07-Jul-26
Unknown* 2 $14.09633 SI Trade
Currency Conversion
 15:53:37 - 07-Jul-26
Unknown* 0 $14.09633 SI Trade
Currency Conversion
 15:53:29 - 07-Jul-26
Sell* 14 $14.065 Automatic Execution
 12:37:15 - 07-Jul-26
Buy* 2 $14.02 SI Trade
 10:03:02 - 07-Jul-26
Unknown* 1 $14.10091 SI Trade
Currency Conversion
 08:06:07 - 07-Jul-26
Unknown* 2 $14.11463 SI Trade
Currency Conversion
 08:05:54 - 07-Jul-26
Unknown* 0 $14.10091 SI Trade
Currency Conversion
 08:05:26 - 07-Jul-26
Unknown* 1 $14.10091 SI Trade
Currency Conversion
 08:05:26 - 07-Jul-26
Unknown* 2 $14.08489 SI Trade
Currency Conversion
 08:04:25 - 07-Jul-26
Buy* 5 $14.105 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 1 $14.11463 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Unknown* 0 $14.05824 SI Trade
Currency Conversion
 08:06:02 - 06-Jul-26
Unknown* 2 $14.08795 SI Trade
Currency Conversion
 08:04:16 - 06-Jul-26
Buy* 2 $14.085 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 1 $14.11081 SI Trade
Currency Conversion
 08:00:00 - 06-Jul-26
Sell* 718 $13.93772 Ordinary
 13:29:41 - 03-Jul-26
Unknown* 1 $14.31428 SI Trade
Currency Conversion
 08:00:01 - 03-Jul-26
Unknown* 0 $13.87 SI Trade
 16:08:15 - 02-Jul-26
Unknown* 0 $14.035 SI Trade
 15:11:14 - 02-Jul-26
Unknown* 0 $14.045 SI Trade
 15:09:11 - 02-Jul-26
Unknown* 0 $13.73 SI Trade
 09:00:15 - 02-Jul-26
Unknown* 0 $13.73 SI Trade
 09:00:07 - 02-Jul-26
Unknown* 0 $13.745 SI Trade
 08:19:21 - 02-Jul-26
Buy* 16 $13.75 Automatic Execution
 08:13:58 - 02-Jul-26
Buy* 7 $13.75 SI Trade
 08:13:57 - 02-Jul-26
Unknown* 0 $13.80072 SI Trade
Currency Conversion
 08:05:07 - 02-Jul-26
Unknown* 1 $13.79844 SI Trade
Currency Conversion
 08:04:10 - 02-Jul-26
Unknown* 1 $13.79844 SI Trade
Currency Conversion
 08:04:05 - 02-Jul-26
Unknown* 1 $13.85761 SI Trade
Currency Conversion
 08:00:01 - 02-Jul-26
Buy* 9,061 $14.17 Automatic Execution
 13:58:00 - 01-Jul-26
Buy* 1,549 $14.155 Automatic Execution
 13:58:00 - 01-Jul-26
Buy* 1,950 $14.155 Automatic Execution
 13:58:00 - 01-Jul-26
Buy* 10 $14.045 SI Trade
 11:21:01 - 01-Jul-26
Buy* 16 $14.05 Automatic Execution
 10:20:44 - 01-Jul-26
Sell* 13 $13.98 SI Trade
 10:07:34 - 01-Jul-26
Sell* 8 $14.02 SI Trade
 09:08:32 - 01-Jul-26
Unknown* 0 $13.8663 SI Trade
Currency Conversion
 08:06:07 - 01-Jul-26
Unknown* 2 $13.87314 SI Trade
Currency Conversion
 08:05:50 - 01-Jul-26
Unknown* 2 $13.86402 SI Trade
Currency Conversion
 08:05:36 - 01-Jul-26
Unknown* 0 $13.83892 SI Trade
Currency Conversion
 08:04:25 - 01-Jul-26
Unknown* 1 $13.83892 SI Trade
Currency Conversion
 08:04:25 - 01-Jul-26
Unknown* 2 $13.83892 SI Trade
Currency Conversion
 08:04:03 - 01-Jul-26
Unknown* 0 $13.815 SI Trade
 08:03:08 - 01-Jul-26
Buy* 3 $13.83 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 $13.83892 SI Trade
Currency Conversion
 08:00:00 - 01-Jul-26
Sell* 13 $14.445 Automatic Execution
 15:12:41 - 30-Jun-26
Buy* 13 $14.47 SI Trade
 15:07:07 - 30-Jun-26
Buy* 15 $14.47 Automatic Execution
 15:07:02 - 30-Jun-26
Buy* 14 $14.47 SI Trade
 15:07:02 - 30-Jun-26
Buy* 246 $14.47 Automatic Execution
 15:06:59 - 30-Jun-26
Sell* 12 $14.245 Automatic Execution
 08:21:25 - 30-Jun-26
Unknown* 1 $14.27385 SI Trade
Currency Conversion
 08:04:12 - 30-Jun-26
Unknown* 0 $14.23 SI Trade
 08:00:26 - 30-Jun-26
Buy* 3 $14.23 Suspected BUY Trade
 08:00:26 - 30-Jun-26
Unknown* 2 $14.29437 SI Trade
Currency Conversion
 08:00:01 - 30-Jun-26
Unknown* 0 $14.245 SI Trade
 08:00:00 - 30-Jun-26
Buy* 3 $14.31 SI Trade
 08:00:00 - 30-Jun-26
Sell* 8 $13.97 Uncrossing Trade
 16:35:09 - 29-Jun-26
Buy* 20 $13.93 Automatic Execution
 16:22:12 - 29-Jun-26
Sell* 3 $13.93 Automatic Execution
 16:19:46 - 29-Jun-26
Buy* 3 $13.995 SI Trade
 16:19:11 - 29-Jun-26
Buy* 2 $14.00 SI Trade
 16:19:10 - 29-Jun-26
Unknown* 1 $14.1108 SI Trade
Currency Conversion
 15:24:07 - 29-Jun-26
Unknown* 0 $14.245 SI Trade
 15:08:21 - 29-Jun-26
Buy* 3 $14.245 SI Trade
 15:08:19 - 29-Jun-26
Unknown* 3 $14.38405 SI Trade
Currency Conversion
 13:46:52 - 29-Jun-26
Sell* 3 $14.59 Automatic Execution
 13:11:31 - 29-Jun-26
Sell* 400 $14.595 Automatic Execution
 12:59:17 - 29-Jun-26
Sell* 400 $14.595 Automatic Execution
 12:59:01 - 29-Jun-26
Sell* 400 $14.595 Automatic Execution
 12:58:40 - 29-Jun-26
Buy* 2 $14.65 SI Trade
 12:50:36 - 29-Jun-26
Buy* 80 $14.585 Automatic Execution
 10:30:45 - 29-Jun-26
Sell* 3 $14.69 Automatic Execution
 08:55:21 - 29-Jun-26
Buy* 2 $14.75 SI Trade
 08:39:58 - 29-Jun-26
Buy* 3 $14.755 SI Trade
 08:39:53 - 29-Jun-26
Buy* 20 $14.705 Automatic Execution
 08:21:13 - 29-Jun-26
Unknown* 1 $14.75521 SI Trade
Currency Conversion
 08:08:01 - 29-Jun-26
Unknown* 2 $14.76204 SI Trade
Currency Conversion
 08:07:52 - 29-Jun-26
Unknown* 0 $14.825 SI Trade
 08:03:23 - 29-Jun-26
Sell* 3 $14.85 Automatic Execution
 08:01:25 - 29-Jun-26
Unknown* 0 $14.915 SI Trade
 08:00:24 - 29-Jun-26
Buy* 1 $14.92 SI Trade
 08:00:23 - 29-Jun-26
Buy* 1 $14.92 SI Trade
 08:00:23 - 29-Jun-26
Buy* 4 $14.90 Automatic Execution
 08:00:15 - 29-Jun-26
Unknown* 0 $14.915 SI Trade
 08:00:01 - 29-Jun-26
Buy* 2 $14.73 SI Trade
 16:16:22 - 26-Jun-26
Unknown* 0 $14.70452 SI Trade
Currency Conversion
 15:48:32 - 26-Jun-26
Unknown* 0 $14.70 SI Trade
 12:51:55 - 26-Jun-26
Unknown* 0 $14.82725 SI Trade
Currency Conversion
 08:05:25 - 26-Jun-26
Unknown* 1 $14.82952 SI Trade
Currency Conversion
 08:04:25 - 26-Jun-26
Unknown* 1 $14.80907 SI Trade
Currency Conversion
 08:04:22 - 26-Jun-26
Unknown* 1 $15.04089 SI Trade
Currency Conversion
 08:00:02 - 26-Jun-26
Unknown* 12,000 $14.90885 SI Trade
 14:06:19 - 25-Jun-26
Unknown* 0 $14.90885 SI Trade
 14:06:19 - 25-Jun-26
Buy* 30 $14.975 Automatic Execution
 10:29:11 - 25-Jun-26
Buy* 2 $15.045 SI Trade
 09:56:36 - 25-Jun-26
Buy* 75 $14.98 Automatic Execution
 08:26:04 - 25-Jun-26
Buy* 35 $14.98 Automatic Execution
 08:26:04 - 25-Jun-26
Unknown* 0 $15.01373 SI Trade
Currency Conversion
 08:04:53 - 25-Jun-26
Unknown* 1 $15.02737 SI Trade
Currency Conversion
 08:04:16 - 25-Jun-26
Unknown* 1 $15.01146 SI Trade
Currency Conversion
 08:04:05 - 25-Jun-26
Sell* 2 $14.99 SI Trade
 08:00:10 - 25-Jun-26
Sell* 35 $14.98 SI Trade
 08:00:10 - 25-Jun-26
Sell* 35 $14.995 Uncrossing Trade
 08:00:07 - 25-Jun-26
Buy* 22 $15.015 SI Trade
 08:00:02 - 25-Jun-26
Unknown* 1 $15.12511 SI Trade
Currency Conversion
 08:00:00 - 25-Jun-26
Sell* 19 $14.765 SI Trade
 13:16:41 - 24-Jun-26
Buy* 4 $14.92 SI Trade
 13:00:20 - 24-Jun-26
Unknown* 0 $15.10 SI Trade
 08:32:35 - 24-Jun-26
Buy* 17 $15.11 Automatic Execution
 08:32:34 - 24-Jun-26
Buy* 75 $14.955 Automatic Execution
 08:32:34 - 24-Jun-26
Unknown* 0 $14.955 SI Trade
 08:30:39 - 24-Jun-26
Buy* 17 $14.87 SI Trade
 08:05:54 - 24-Jun-26
Buy* 18 $14.875 SI Trade
 08:05:49 - 24-Jun-26
Buy* 18 $14.875 Automatic Execution
 08:05:49 - 24-Jun-26
Buy* 18 $14.895 SI Trade
 08:05:49 - 24-Jun-26
Buy* 18 $14.895 Automatic Execution
 08:05:49 - 24-Jun-26
Buy* 18 $14.91 Automatic Execution
 08:05:47 - 24-Jun-26
Buy* 18 $14.91 SI Trade
 08:05:46 - 24-Jun-26
Buy* 3 $14.91 SI Trade
 08:05:45 - 24-Jun-26
Buy* 18 $14.91 Automatic Execution
 08:05:45 - 24-Jun-26
Buy* 3 $14.91 SI Trade
 08:05:45 - 24-Jun-26
Buy* 3 $14.91 Automatic Execution
 08:05:45 - 24-Jun-26
Buy* 3 $15.00 Automatic Execution
 08:05:44 - 24-Jun-26
Buy* 3 $14.92 SI Trade
 08:05:44 - 24-Jun-26
Buy* 3 $14.92 Automatic Execution
 08:05:44 - 24-Jun-26
Buy* 3 $14.985 SI Trade
 08:05:44 - 24-Jun-26
Buy* 3 $14.99 SI Trade
 08:05:42 - 24-Jun-26
Buy* 3 $14.985 Automatic Execution
 08:05:42 - 24-Jun-26
Buy* 3 $15.00 SI Trade
 08:05:42 - 24-Jun-26
Buy* 3 $15.00 Automatic Execution
 08:05:42 - 24-Jun-26
Unknown* 0 $15.01626 SI Trade
Currency Conversion
 08:05:26 - 24-Jun-26
Unknown* 2 $15.0458 SI Trade
Currency Conversion
 08:05:06 - 24-Jun-26
Unknown* 1 $14.94807 SI Trade
Currency Conversion
 08:04:12 - 24-Jun-26
Sell* 18 $15.00 Automatic Execution
 08:00:45 - 24-Jun-26
Sell* 63 $15.635 Uncrossing Trade
 16:35:16 - 23-Jun-26
Unknown* 0 $15.33 SI Trade
 15:26:45 - 23-Jun-26
Buy* 75 $15.74 Automatic Execution
 12:42:52 - 23-Jun-26
Buy* 75 $15.70 Automatic Execution
 12:42:00 - 23-Jun-26
Buy* 100 $15.70 Automatic Execution
 11:43:39 - 23-Jun-26
Buy* 60 $15.775 Automatic Execution
 10:41:36 - 23-Jun-26
Unknown* 0 $15.605 SI Trade
 10:26:49 - 23-Jun-26
Sell* 19 $15.74 Automatic Execution
 10:26:49 - 23-Jun-26
Buy* 150 $15.77 Automatic Execution
 10:11:04 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84