| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.525 | 13.525 | 13.45 | 13.4275 | 493 |
| 25th Sep 2026 (Fri) | 13.93 | 13.965 | 13.58 | 13.685 | 190 |
| 24th Sep 2026 (Thu) | 13.95 | 14.0025 | 13.95 | 14.0025 | 5 |
| 23rd Sep 2026 (Wed) | 14.14 | 14.14 | 14.14 | 13.95 | 27 |
| 22nd Sep 2026 (Tue) | 13.85 | 14.16 | 13.85 | 14.1575 | 278 |
| 21st Sep 2026 (Mon) | 13.485 | 13.62 | 13.485 | 13.62 | 4 |
| 18th Sep 2026 (Fri) | 13.575 | 13.575 | 13.545 | 13.485 | 20 |
| 17th Sep 2026 (Thu) | 13.3925 | 13.6575 | 13.3925 | 13.6575 | 7 |
| 16th Sep 2026 (Wed) | 13.105 | 13.3925 | 13.105 | 13.3925 | 4 |
| 15th Sep 2026 (Tue) | 13.645 | 13.645 | 13.085 | 13.105 | 17,213 |
| 14th Sep 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.7625 | 1,165 |
| 11th Sep 2026 (Fri) | 14.17 | 14.17 | 13.78 | 13.9725 | 9,001 |
| 10th Sep 2026 (Thu) | 14.75 | 14.75 | 14.535 | 14.2825 | 137 |
| 9th Sep 2026 (Wed) | 14.765 | 14.765 | 14.765 | 14.7125 | 6 |
| 8th Sep 2026 (Tue) | 14.37 | 14.61 | 14.37 | 14.61 | 10 |
| 7th Sep 2026 (Mon) | 14.575 | 14.575 | 14.22 | 14.37 | 258 |
| 4th Sep 2026 (Fri) | 14.505 | 14.58 | 14.505 | 14.6275 | 289 |
| 3rd Sep 2026 (Thu) | 14.71 | 14.71 | 14.5425 | 14.5425 | 1,826 |
| 2nd Sep 2026 (Wed) | 14.325 | 14.71 | 14.325 | 14.71 | 32 |
| 1st Sep 2026 (Tue) | 14.625 | 14.625 | 14.60 | 14.325 | 1,475 |
| 31st Aug 2026 (Mon) | 14.7075 | 14.7075 | 14.7075 | 14.7075 | 0 |
| 28th Aug 2026 (Fri) | 14.74 | 15.045 | 14.74 | 14.7075 | 11,448 |
| 27th Aug 2026 (Thu) | 14.69 | 14.69 | 14.685 | 14.7125 | 29 |
| 26th Aug 2026 (Wed) | 15.0225 | 15.0225 | 14.765 | 14.765 | 6 |
| 25th Aug 2026 (Tue) | 15.02 | 15.035 | 15.02 | 15.0225 | 1,004 |
| 24th Aug 2026 (Mon) | 15.035 | 15.105 | 14.91 | 15.0125 | 1,848 |
| 21st Aug 2026 (Fri) | 14.925 | 15.07 | 14.87 | 15.065 | 4,830 |
| 20th Aug 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.7675 | 550 |
| 19th Aug 2026 (Wed) | 14.67 | 14.67 | 14.67 | 15.1725 | 11 |
| 18th Aug 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.5825 | 12 |
| 17th Aug 2026 (Mon) | 14.81 | 14.82 | 14.80 | 14.6675 | 441 |
| 14th Aug 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.635 | 747 |
| 13th Aug 2026 (Thu) | 14.8575 | 14.8575 | 14.64 | 14.64 | 6 |
| 12th Aug 2026 (Wed) | 14.715 | 14.715 | 14.715 | 14.8575 | 80 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.70 | 9 |
| 10th Aug 2026 (Mon) | 15.03 | 15.03 | 14.86 | 14.93 | 3,454 |
| 7th Aug 2026 (Fri) | 15.125 | 15.125 | 14.905 | 15.0125 | 26 |
| 6th Aug 2026 (Thu) | 14.32 | 14.555 | 14.32 | 14.555 | 49 |
| 5th Aug 2026 (Wed) | 15.185 | 15.185 | 15.15 | 15.2625 | 107 |
| 4th Aug 2026 (Tue) | 15.1575 | 15.30 | 15.1575 | 15.30 | 4 |
| 3rd Aug 2026 (Mon) | 14.96 | 15.09 | 14.96 | 15.1575 | 2,948 |
| 31st Jul 2026 (Fri) | 15.445 | 15.445 | 15.445 | 15.52 | 28 |
| 30th Jul 2026 (Thu) | 15.315 | 15.315 | 15.315 | 15.6125 | 98 |
| 29th Jul 2026 (Wed) | 15.355 | 15.355 | 15.34 | 15.34 | 418 |