| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.10 | 19.115 | 19.10 | 19.115 | 933 |
| 19th May 2026 (Tue) | 19.175 | 19.395 | 19.175 | 18.96 | 467 |
| 18th May 2026 (Mon) | 18.545 | 18.58 | 18.52 | 18.365 | 1,865 |
| 15th May 2026 (Fri) | 18.58 | 18.58 | 18.12 | 18.2825 | 8,676 |
| 14th May 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.15 | 252 |
| 13th May 2026 (Wed) | 19.48 | 19.765 | 19.48 | 19.8375 | 4,104 |
| 12th May 2026 (Tue) | 19.185 | 19.315 | 19.185 | 19.215 | 178 |
| 11th May 2026 (Mon) | 19.77 | 19.86 | 19.62 | 19.86 | 439 |
| 8th May 2026 (Fri) | 19.44 | 19.615 | 19.44 | 19.18 | 2,452 |
| 7th May 2026 (Thu) | 20.09 | 20.165 | 19.32 | 19.605 | 6,917 |
| 6th May 2026 (Wed) | 21.26 | 21.26 | 19.75 | 19.785 | 11,568 |
| 5th May 2026 (Tue) | 20.60 | 20.815 | 20.55 | 20.705 | 3,153 |
| 4th May 2026 (Mon) | 20.2075 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1st May 2026 (Fri) | 20.755 | 20.76 | 20.73 | 20.2075 | 926 |
| 30th Apr 2026 (Thu) | 20.22 | 20.425 | 20.22 | 20.3575 | 6,910 |
| 29th Apr 2026 (Wed) | 20.41 | 20.45 | 19.895 | 19.9875 | 509 |
| 28th Apr 2026 (Tue) | 20.00 | 20.35 | 19.775 | 20.35 | 1,339 |
| 27th Apr 2026 (Mon) | 19.98 | 20.24 | 19.93 | 19.77 | 4,081 |
| 24th Apr 2026 (Fri) | 18.95 | 19.445 | 18.855 | 19.555 | 797 |
| 23rd Apr 2026 (Thu) | 18.73 | 18.86 | 18.73 | 18.86 | 1,425 |
| 22nd Apr 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 124 |
| 21st Apr 2026 (Tue) | 17.745 | 17.98 | 17.745 | 17.8975 | 341 |
| 20th Apr 2026 (Mon) | 17.83 | 17.98 | 17.83 | 18.0125 | 4,027 |
| 17th Apr 2026 (Fri) | 18.47 | 18.61 | 17.62 | 17.66 | 5,081 |
| 16th Apr 2026 (Thu) | 18.055 | 18.055 | 17.955 | 17.9825 | 4,395 |
| 15th Apr 2026 (Wed) | 18.105 | 18.105 | 17.76 | 17.75 | 5,988 |
| 14th Apr 2026 (Tue) | 17.325 | 17.88 | 17.32 | 17.88 | 2,199 |
| 13th Apr 2026 (Mon) | 16.655 | 17.00 | 16.635 | 16.9075 | 5,251 |
| 10th Apr 2026 (Fri) | 15.87 | 16.06 | 15.87 | 16.0025 | 486 |
| 9th Apr 2026 (Thu) | 16.08 | 16.12 | 16.025 | 15.84 | 455 |
| 8th Apr 2026 (Wed) | 16.245 | 16.38 | 16.155 | 16.2275 | 6,231 |
| 7th Apr 2026 (Tue) | 16.08 | 16.08 | 16.05 | 15.605 | 90 |
| 6th Apr 2026 (Mon) | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 3rd Apr 2026 (Fri) | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 2nd Apr 2026 (Thu) | 15.805 | 15.805 | 15.805 | 15.8325 | 6,729 |
| 1st Apr 2026 (Wed) | 15.98 | 15.98 | 15.98 | 16.105 | 206 |
| 31st Mar 2026 (Tue) | 16.02 | 16.02 | 15.905 | 15.905 | 1,567 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.2675 | 231 |
| 27th Mar 2026 (Fri) | 16.235 | 16.235 | 16.155 | 16.07 | 960 |
| 26th Mar 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.2075 | 37 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.725 | 16.425 | 1,457 |
| 24th Mar 2026 (Tue) | 15.65 | 15.73 | 15.575 | 15.7025 | 606 |
| 23rd Mar 2026 (Mon) | 15.26 | 15.995 | 15.235 | 15.93 | 4,467 |