| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.49 | 14.72 | 14.365 | 14.695 | 11,466 |
| 9th Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.3975 | 8 |
| 8th Jul 2026 (Wed) | 14.015 | 14.165 | 13.965 | 13.965 | 176 |
| 7th Jul 2026 (Tue) | 14.065 | 14.065 | 14.065 | 13.995 | 30 |
| 6th Jul 2026 (Mon) | 14.0375 | 14.20 | 14.0375 | 14.20 | 5 |
| 3rd Jul 2026 (Fri) | 13.90 | 14.0375 | 13.90 | 14.0375 | 721 |
| 2nd Jul 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.90 | 27 |
| 1st Jul 2026 (Wed) | 14.05 | 14.17 | 14.05 | 14.0875 | 12,617 |
| 30th Jun 2026 (Tue) | 14.23 | 14.47 | 14.23 | 14.0325 | 322 |
| 29th Jun 2026 (Mon) | 14.90 | 14.90 | 13.93 | 13.97 | 1,368 |
| 26th Jun 2026 (Fri) | 14.955 | 14.955 | 14.70 | 14.70 | 5 |
| 25th Jun 2026 (Thu) | 14.995 | 14.995 | 14.955 | 14.955 | 256 |
| 24th Jun 2026 (Wed) | 15.00 | 15.11 | 14.875 | 14.98 | 312 |
| 23rd Jun 2026 (Tue) | 15.88 | 15.88 | 15.635 | 15.635 | 552 |
| 22nd Jun 2026 (Mon) | 16.71 | 16.71 | 16.70 | 16.6375 | 956 |
| 19th Jun 2026 (Fri) | 16.70 | 16.70 | 16.255 | 16.255 | 3,550 |
| 18th Jun 2026 (Thu) | 16.965 | 17.13 | 16.965 | 16.8125 | 732 |
| 17th Jun 2026 (Wed) | 17.13 | 17.26 | 17.13 | 17.26 | 3 |
| 16th Jun 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 23 |
| 15th Jun 2026 (Mon) | 17.37 | 17.38 | 17.37 | 16.905 | 9,788 |
| 12th Jun 2026 (Fri) | 16.515 | 16.8575 | 16.515 | 16.8575 | 2 |
| 11th Jun 2026 (Thu) | 16.515 | 16.515 | 16.515 | 16.515 | 33 |
| 10th Jun 2026 (Wed) | 16.84 | 16.87 | 16.285 | 16.5875 | 24,640 |
| 9th Jun 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.23 | 165 |
| 8th Jun 2026 (Mon) | 17.635 | 17.635 | 17.635 | 17.86 | 93 |
| 5th Jun 2026 (Fri) | 18.67 | 18.67 | 18.19 | 18.19 | 1,553 |
| 4th Jun 2026 (Thu) | 18.295 | 18.295 | 18.295 | 18.5125 | 117 |
| 3rd Jun 2026 (Wed) | 18.80 | 19.00 | 18.80 | 18.9875 | 4,212 |
| 2nd Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.6875 | 292 |
| 1st Jun 2026 (Mon) | 19.50 | 19.885 | 19.50 | 19.74 | 931 |
| 29th May 2026 (Fri) | 19.23 | 19.48 | 19.23 | 19.3475 | 2,511 |
| 28th May 2026 (Thu) | 19.10 | 19.37 | 19.10 | 19.37 | 388 |
| 27th May 2026 (Wed) | 19.40 | 19.45 | 19.40 | 19.1625 | 3,901 |
| 26th May 2026 (Tue) | 19.15 | 19.1825 | 19.15 | 19.1825 | 106 |
| 25th May 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 22nd May 2026 (Fri) | 19.12 | 19.12 | 19.105 | 19.15 | 4,388 |
| 21st May 2026 (Thu) | 19.115 | 19.115 | 18.68 | 18.68 | 657 |
| 20th May 2026 (Wed) | 19.10 | 19.115 | 19.10 | 19.115 | 933 |
| 19th May 2026 (Tue) | 19.175 | 19.395 | 19.175 | 18.96 | 467 |
| 18th May 2026 (Mon) | 18.545 | 18.58 | 18.52 | 18.365 | 1,865 |
| 15th May 2026 (Fri) | 18.58 | 18.58 | 18.12 | 18.2825 | 8,676 |
| 14th May 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.15 | 252 |
| 13th May 2026 (Wed) | 19.48 | 19.765 | 19.48 | 19.8375 | 4,104 |
| 12th May 2026 (Tue) | 19.185 | 19.315 | 19.185 | 19.215 | 178 |
| 11th May 2026 (Mon) | 19.77 | 19.86 | 19.62 | 19.86 | 439 |