| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,638 | $0.0865 | Automatic Execution |
13:05:02 - 04-Apr-25 |
| Sell* | 387,025 | $0.0865 | Automatic Execution |
13:05:02 - 04-Apr-25 |
| Sell* | 108,662 | $0.0865 | Automatic Execution |
13:05:02 - 04-Apr-25 |
| Buy* | 14,000 | $0.093 | Automatic Execution |
11:49:58 - 04-Apr-25 |
| Buy* | 13,000 | $0.093 | Automatic Execution |
11:49:58 - 04-Apr-25 |
| Sell* | 25,981 | $0.0915 | Automatic Execution |
10:28:18 - 04-Apr-25 |
| Sell* | 189,654 | $0.0915 | Automatic Execution |
10:28:18 - 04-Apr-25 |
| Sell* | 84,365 | $0.0915 | Automatic Execution |
10:28:18 - 04-Apr-25 |
| Buy* | 322,155 | $0.092 | Automatic Execution |
10:17:18 - 04-Apr-25 |
| Buy* | 298 | $0.0925 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 33 | $0.0925 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 50,000 | $0.095 | Automatic Execution |
16:27:57 - 03-Apr-25 |
| Buy* | 59,130 | $0.094 | Automatic Execution |
16:09:26 - 03-Apr-25 |
| Buy* | 96,879 | $0.094 | Automatic Execution |
16:09:26 - 03-Apr-25 |
| Buy* | 296,534 | $0.094 | Automatic Execution |
16:09:26 - 03-Apr-25 |
| Sell* | 4,000 | $0.094 | Automatic Execution |
15:36:43 - 03-Apr-25 |
| Sell* | 61,469 | $0.0945 | Automatic Execution |
15:25:47 - 03-Apr-25 |
| Sell* | 88,531 | $0.0945 | Automatic Execution |
15:25:47 - 03-Apr-25 |
| Sell* | 10,000 | $0.096 | Automatic Execution |
14:59:59 - 03-Apr-25 |
| Sell* | 970 | $0.0955 | Automatic Execution |
14:29:38 - 03-Apr-25 |
| Buy* | 202,200 | $0.0955 | Automatic Execution |
14:12:45 - 03-Apr-25 |
| Buy* | 298,900 | $0.0955 | Automatic Execution |
14:12:44 - 03-Apr-25 |
| Sell* | 298,900 | $0.0955 | Automatic Execution |
14:12:44 - 03-Apr-25 |
| Buy* | 50,000 | $0.095 | Automatic Execution |
14:10:24 - 03-Apr-25 |
| Buy* | 34,897 | $0.094 | Automatic Execution |
13:41:14 - 03-Apr-25 |
| Buy* | 230,053 | $0.094 | Automatic Execution |
13:41:13 - 03-Apr-25 |
| Sell* | 119,301 | $0.094 | Automatic Execution |
12:44:12 - 03-Apr-25 |
| Sell* | 260,699 | $0.094 | Automatic Execution |
12:44:12 - 03-Apr-25 |
| Sell* | 70 | $0.091 | Automatic Execution |
12:05:38 - 03-Apr-25 |
| Buy* | 50,000 | $0.0895 | Automatic Execution |
08:38:45 - 03-Apr-25 |
| Buy* | 189,654 | $0.0895 | Automatic Execution |
14:52:29 - 02-Apr-25 |
| Buy* | 163,487 | $0.0895 | Automatic Execution |
14:52:29 - 02-Apr-25 |
| Buy* | 186,859 | $0.0895 | Automatic Execution |
14:52:29 - 02-Apr-25 |
| Buy* | 250,000 | $0.088 | Automatic Execution |
12:27:08 - 02-Apr-25 |
| Unknown* | 50 | $0.087791 | SI Trade Currency Conversion |
12:18:51 - 02-Apr-25 |
| Sell* | 50 | $0.0885 | SI Trade |
11:38:59 - 02-Apr-25 |
| Unknown* | 34 | $0.088655 | SI Trade Currency Conversion |
11:03:46 - 02-Apr-25 |
| Unknown* | 16 | $0.088655 | SI Trade Currency Conversion |
11:02:27 - 02-Apr-25 |
| Buy* | 50 | $0.0885 | SI Trade |
10:30:02 - 02-Apr-25 |
| Unknown* | 1,248 | $0.087576 | SI Trade Currency Conversion |
09:27:07 - 02-Apr-25 |
| Buy* | 60,000 | $0.0905 | Automatic Execution |
15:19:46 - 01-Apr-25 |
| Unknown* | 180,000 | $0.091609 | Ordinary Currency Conversion |
15:19:36 - 01-Apr-25 |
| Unknown* | 60,000 | $0.09157 | Ordinary Currency Conversion |
15:16:37 - 01-Apr-25 |
| Unknown* | 90,000 | $0.091113 | Ordinary Currency Conversion |
15:14:03 - 01-Apr-25 |
| Unknown* | 30,000 | $0.091113 | Ordinary Currency Conversion |
15:13:31 - 01-Apr-25 |
| Unknown* | 60,000 | $0.091113 | Ordinary Currency Conversion |
15:12:49 - 01-Apr-25 |
| Buy* | 154,608 | $0.0915 | Automatic Execution |
14:47:33 - 01-Apr-25 |
| Unknown* | 180,000 | $0.092694 | Ordinary Currency Conversion |
14:15:11 - 01-Apr-25 |
| Unknown* | 180,000 | $0.092707 | Ordinary Currency Conversion |
14:10:52 - 01-Apr-25 |
| Unknown* | 60,000 | $0.092746 | Ordinary Currency Conversion |
14:06:09 - 01-Apr-25 |
| Unknown* | 60,000 | $0.092681 | Ordinary Currency Conversion |
14:04:33 - 01-Apr-25 |
| Unknown* | 48,000 | $0.092681 | Ordinary Currency Conversion |
14:03:59 - 01-Apr-25 |
| Unknown* | 72,000 | $0.09272 | Ordinary Currency Conversion |
14:02:56 - 01-Apr-25 |
| Unknown* | 105 | $0.092333 | SI Trade Currency Conversion |
13:59:52 - 01-Apr-25 |
| Unknown* | 300,000 | $0.095294 | Ordinary Currency Conversion |
13:35:03 - 01-Apr-25 |
| Unknown* | 240,000 | $0.095791 | Ordinary Currency Conversion |
13:33:40 - 01-Apr-25 |
| Unknown* | 300,000 | $0.095791 | Ordinary Currency Conversion |
13:32:55 - 01-Apr-25 |
| Unknown* | 120,000 | $0.094798 | Ordinary Currency Conversion |
13:06:22 - 01-Apr-25 |
| Unknown* | 60 | $0.094173 | SI Trade Currency Conversion |
13:06:19 - 01-Apr-25 |
| Sell* | 45 | $0.0935 | SI Trade |
13:06:07 - 01-Apr-25 |
| Unknown* | 15 | $0.093848 | SI Trade Currency Conversion |
13:01:29 - 01-Apr-25 |
| Buy* | 15 | $0.094 | SI Trade |
13:01:10 - 01-Apr-25 |
| Buy* | 30 | $0.0935 | SI Trade |
12:52:12 - 01-Apr-25 |
| Unknown* | 15 | $0.094173 | SI Trade Currency Conversion |
12:50:15 - 01-Apr-25 |
| Unknown* | 15 | $0.093848 | SI Trade Currency Conversion |
12:48:55 - 01-Apr-25 |
| Unknown* | 360,000 | $0.093582 | Ordinary Currency Conversion |
12:22:19 - 01-Apr-25 |
| Unknown* | 300,000 | $0.093099 | Ordinary Currency Conversion |
12:20:05 - 01-Apr-25 |
| Unknown* | 300,000 | $0.093086 | Ordinary Currency Conversion |
12:18:51 - 01-Apr-25 |
| Unknown* | 13,944 | $0.092602 | Ordinary Currency Conversion |
12:14:58 - 01-Apr-25 |
| Unknown* | 240,000 | $0.092602 | Ordinary Currency Conversion |
12:12:25 - 01-Apr-25 |
| Unknown* | 240,000 | $0.092589 | Ordinary Currency Conversion |
12:08:08 - 01-Apr-25 |
| Sell* | 50 | $0.0925 | Automatic Execution |
10:46:12 - 01-Apr-25 |
| Buy* | 500 | $0.094 | SI Trade |
08:55:11 - 01-Apr-25 |
| Buy* | 100 | $0.094 | SI Trade |
08:50:00 - 01-Apr-25 |
| Buy* | 200 | $0.094 | SI Trade |
08:42:03 - 01-Apr-25 |
| Buy* | 200 | $0.094 | SI Trade |
08:41:36 - 01-Apr-25 |
| Buy* | 200 | $0.094 | SI Trade |
08:39:55 - 01-Apr-25 |
| Buy* | 200 | $0.094 | SI Trade |
08:37:50 - 01-Apr-25 |
| Buy* | 500 | $0.094 | SI Trade |
08:36:47 - 01-Apr-25 |
| Buy* | 100 | $0.094 | SI Trade |
08:33:56 - 01-Apr-25 |
| Buy* | 20 | $0.0945 | SI Trade |
08:26:38 - 01-Apr-25 |
| Unknown* | 1,000 | $0.0945 | SI Trade |
08:01:46 - 01-Apr-25 |
| Unknown* | 40 | $0.09547 | SI Trade Currency Conversion |
15:28:04 - 31-Mar-25 |
| Buy* | 4,638 | $0.097 | Automatic Execution |
13:32:16 - 31-Mar-25 |
| Buy* | 18,000 | $0.097 | Automatic Execution |
13:32:16 - 31-Mar-25 |
| Sell* | 268,477 | $0.0955 | Automatic Execution |
12:51:47 - 31-Mar-25 |
| Sell* | 634,290 | $0.097 | Automatic Execution |
11:57:12 - 31-Mar-25 |
| Sell* | 50,000 | $0.097 | Automatic Execution |
11:53:39 - 31-Mar-25 |
| Sell* | 221,677 | $0.0965 | Automatic Execution |
11:06:41 - 31-Mar-25 |
| Unknown* | 2,588 | $0.0967 | Ordinary |
08:19:03 - 31-Mar-25 |
| Buy* | 111 | $0.097 | SI Trade |
08:05:25 - 31-Mar-25 |
| Buy* | 5,563 | $0.097 | Suspected BUY Trade |
08:05:22 - 31-Mar-25 |
| Buy* | 145,000 | $0.089 | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Unknown* | 145,492 | $0.088889 | Ordinary Currency Conversion |
16:29:01 - 28-Mar-25 |
| Sell* | 202,536 | $0.0885 | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 97,464 | $0.0885 | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Unknown* | 300,000 | $0.088449 | Ordinary Currency Conversion |
16:27:51 - 28-Mar-25 |
| Buy* | 173,300 | $0.0885 | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 238,931 | $0.0875 | Automatic Execution |
16:11:53 - 28-Mar-25 |
| Sell* | 3,231 | $0.085 | Automatic Execution |
13:10:19 - 28-Mar-25 |
| Sell* | 4,638 | $0.085 | Automatic Execution |
13:10:19 - 28-Mar-25 |
| Sell* | 7,869 | $0.085 | SI Trade |
13:10:17 - 28-Mar-25 |
| Sell* | 9,214 | $0.085 | Automatic Execution |
13:10:16 - 28-Mar-25 |
| Sell* | 5,875 | $0.085 | SI Trade |
13:10:14 - 28-Mar-25 |
| Sell* | 2,939 | $0.085 | SI Trade |
13:10:12 - 28-Mar-25 |
| Buy* | 7,000 | $0.086 | Automatic Execution |
12:25:11 - 28-Mar-25 |
| Buy* | 50,000 | $0.083 | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Sell* | 100,000 | $0.0835 | Automatic Execution |
13:48:37 - 27-Mar-25 |
| Buy* | 14,000 | $0.084 | Automatic Execution |
13:05:24 - 27-Mar-25 |
| Buy* | 4,638 | $0.083 | Automatic Execution |
12:50:17 - 27-Mar-25 |
| Buy* | 15,000 | $0.083 | Automatic Execution |
12:50:17 - 27-Mar-25 |
| Buy* | 267,988 | $0.0805 | Automatic Execution |
11:49:07 - 27-Mar-25 |
| Buy* | 250 | $0.08 | SI Trade |
09:56:54 - 27-Mar-25 |
| Unknown* | 50 | $0.079594 | SI Trade Currency Conversion |
09:28:14 - 27-Mar-25 |
| Buy* | 50,000 | $0.0795 | Automatic Execution |
08:06:19 - 27-Mar-25 |
| Sell* | 7,760 | $0.079 | Automatic Execution |
08:05:16 - 27-Mar-25 |
| Sell* | 2,030 | $0.0855 | SI Trade |
14:42:10 - 26-Mar-25 |
| Sell* | 5,020 | $0.0855 | SI Trade |
14:42:06 - 26-Mar-25 |
| Buy* | 120,000 | $0.084 | Automatic Execution |
12:27:10 - 26-Mar-25 |
| Unknown* | 120,000 | $0.086239 | Ordinary Currency Conversion |
10:38:17 - 26-Mar-25 |
| Buy* | 233,330 | $0.0865 | Automatic Execution |
10:00:35 - 26-Mar-25 |
| Buy* | 101,000 | $0.087 | Automatic Execution |
09:56:35 - 26-Mar-25 |
| Unknown* | 53,330 | $0.087222 | Ordinary Currency Conversion |
09:54:34 - 26-Mar-25 |
| Unknown* | 180,000 | $0.087235 | Ordinary Currency Conversion |
09:29:36 - 26-Mar-25 |
| Unknown* | 150 | $0.087574 | SI Trade Currency Conversion |
08:05:57 - 26-Mar-25 |
| Buy* | 130,000 | $0.0875 | Suspected BUY Trade |
08:00:27 - 26-Mar-25 |
| Sell* | 15,000 | $0.0865 | Automatic Execution |
16:08:03 - 25-Mar-25 |
| Buy* | 180,000 | $0.087 | Automatic Execution |
16:06:48 - 25-Mar-25 |
| Unknown* | 180,000 | $0.086822 | Ordinary Currency Conversion |
16:05:32 - 25-Mar-25 |
| Sell* | 270 | $0.087 | Automatic Execution |
15:18:02 - 25-Mar-25 |
| Unknown* | 50 | $0.088621 | SI Trade Currency Conversion |
13:47:28 - 25-Mar-25 |
| Sell* | 85,373 | $0.0905 | Automatic Execution |
13:27:22 - 24-Mar-25 |
| Buy* | 50 | $0.0895 | SI Trade |
12:50:28 - 24-Mar-25 |
| Unknown* | 60 | $0.088715 | SI Trade Currency Conversion |
10:48:25 - 24-Mar-25 |
| Buy* | 45,000 | $0.09 | Automatic Execution |
10:18:25 - 24-Mar-25 |
| Sell* | 10,000 | $0.0885 | Automatic Execution |
09:41:12 - 24-Mar-25 |
| Buy* | 15,000 | $0.09 | Automatic Execution |
08:34:01 - 24-Mar-25 |
| Unknown* | 9 | $0.089689 | SI Trade Currency Conversion |
08:31:45 - 24-Mar-25 |
| Unknown* | 1,890 | $0.089689 | SI Trade Currency Conversion |
08:31:35 - 24-Mar-25 |
| Buy* | 14,000 | $0.09 | Automatic Execution |
08:03:40 - 24-Mar-25 |
| Unknown* | 467 | $0.09 | Ordinary |
08:00:21 - 24-Mar-25 |
| Unknown* | 376 | $0.091844 | SI Trade Currency Conversion |
15:40:32 - 21-Mar-25 |
| Sell* | 750 | $0.093 | SI Trade |
13:59:01 - 21-Mar-25 |
| Sell* | 750 | $0.0925 | SI Trade |
13:47:02 - 21-Mar-25 |
| Sell* | 240,101 | $0.093 | Automatic Execution |
13:42:15 - 21-Mar-25 |
| Unknown* | 60,000 | $0.092543 | Ordinary Currency Conversion |
13:41:33 - 21-Mar-25 |
| Unknown* | 216,000 | $0.092568 | Ordinary Currency Conversion |
13:39:23 - 21-Mar-25 |
| Unknown* | 24,000 | $0.092543 | Ordinary Currency Conversion |
13:35:15 - 21-Mar-25 |
| Unknown* | 101 | $0.091017 | Ordinary Currency Conversion |
13:09:32 - 21-Mar-25 |
| Unknown* | 45,000 | $0.091418 | Ordinary Currency Conversion |
13:05:43 - 21-Mar-25 |
| Unknown* | 100,000 | $0.091496 | Ordinary Currency Conversion |
13:00:47 - 21-Mar-25 |
| Buy* | 1,500 | $0.09 | SI Trade |
12:21:56 - 21-Mar-25 |
| Buy* | 250 | $0.089 | SI Trade |
12:08:49 - 21-Mar-25 |
| Unknown* | 60,000 | $0.088303 | Ordinary Currency Conversion |
12:05:04 - 21-Mar-25 |
| Unknown* | 5,000 | $0.088497 | Ordinary Currency Conversion |
11:20:55 - 21-Mar-25 |
| Sell* | 180,000 | $0.089 | Automatic Execution |
11:16:27 - 21-Mar-25 |
| Unknown* | 180,000 | $0.088897 | Ordinary Currency Conversion |
11:13:24 - 21-Mar-25 |
| Unknown* | 13 | $0.088811 | SI Trade Currency Conversion |
11:10:33 - 21-Mar-25 |
| Sell* | 99,897 | $0.089 | Automatic Execution |
11:08:52 - 21-Mar-25 |
| Buy* | 18,000 | $0.09 | Automatic Execution |
10:12:11 - 21-Mar-25 |
| Unknown* | 15 | $0.089461 | SI Trade Currency Conversion |
08:39:28 - 21-Mar-25 |
| Buy* | 62,000 | $0.0945 | Automatic Execution |
16:27:49 - 20-Mar-25 |
| Unknown* | 15 | $0.095447 | SI Trade Currency Conversion |
15:45:25 - 20-Mar-25 |
| Unknown* | 10,000 | $0.095183 | Ordinary Currency Conversion |
15:31:36 - 20-Mar-25 |
| Unknown* | 149,272 | $0.09517 | Ordinary Currency Conversion |
14:55:53 - 20-Mar-25 |
| Sell* | 50,000 | $0.098 | Automatic Execution |
14:40:36 - 20-Mar-25 |
| Buy* | 23,907 | $0.098 | Automatic Execution |
13:42:06 - 20-Mar-25 |
| Buy* | 30,094 | $0.098 | Automatic Execution |
13:42:06 - 20-Mar-25 |
| Sell* | 5,000 | $0.098 | SI Trade |
13:20:40 - 20-Mar-25 |
| Buy* | 4,638 | $0.101 | Automatic Execution |
11:25:32 - 20-Mar-25 |
| Buy* | 40,000 | $0.101 | Automatic Execution |
11:25:32 - 20-Mar-25 |
| Buy* | 5,000 | $0.101 | Suspected BUY Trade |
08:00:24 - 20-Mar-25 |
| Unknown* | 100 | $0.099594 | SI Trade Currency Conversion |
15:49:43 - 19-Mar-25 |
| Unknown* | 190 | $0.099703 | SI Trade Currency Conversion |
15:47:53 - 19-Mar-25 |
| Unknown* | 50 | $0.099812 | SI Trade Currency Conversion |
15:45:59 - 19-Mar-25 |
| Unknown* | 43 | $0.10014 | SI Trade Currency Conversion |
14:50:54 - 19-Mar-25 |
| Unknown* | 36 | $0.099703 | SI Trade Currency Conversion |
14:30:17 - 19-Mar-25 |
| Buy* | 4,638 | $0.10 | Automatic Execution |
11:46:04 - 19-Mar-25 |
| Buy* | 40,000 | $0.10 | Automatic Execution |
11:46:04 - 19-Mar-25 |
| Buy* | 13 | $0.0965 | SI Trade |
08:20:02 - 19-Mar-25 |
| Sell* | 140,000 | $0.0965 | Automatic Execution |
16:00:13 - 18-Mar-25 |
| Unknown* | 6,990 | $0.098305 | SI Trade Currency Conversion |
15:29:00 - 18-Mar-25 |
| Unknown* | 3,307 | $0.098305 | SI Trade Currency Conversion |
15:28:54 - 18-Mar-25 |
| Unknown* | 3,307 | $0.098305 | SI Trade Currency Conversion |
15:28:51 - 18-Mar-25 |
| Unknown* | 914 | $0.098305 | SI Trade Currency Conversion |
15:28:50 - 18-Mar-25 |
| Unknown* | 4,574 | $0.098305 | SI Trade Currency Conversion |
15:26:25 - 18-Mar-25 |
| Unknown* | 1,830 | $0.098305 | SI Trade Currency Conversion |
15:26:17 - 18-Mar-25 |
| Unknown* | 1,835 | $0.098305 | SI Trade Currency Conversion |
15:26:13 - 18-Mar-25 |
| Unknown* | 914 | $0.098305 | SI Trade Currency Conversion |
15:26:12 - 18-Mar-25 |
| Unknown* | 6,301 | $0.098305 | SI Trade Currency Conversion |
15:26:04 - 18-Mar-25 |
| Unknown* | 4,471 | $0.098305 | SI Trade Currency Conversion |
15:25:53 - 18-Mar-25 |
| Unknown* | 1,830 | $0.098305 | SI Trade Currency Conversion |
15:25:51 - 18-Mar-25 |
| Unknown* | 4,470 | $0.098305 | SI Trade Currency Conversion |
15:25:47 - 18-Mar-25 |
| Unknown* | 1 | $0.098414 | SI Trade Currency Conversion |
15:25:40 - 18-Mar-25 |
| Unknown* | 1,831 | $0.098305 | SI Trade Currency Conversion |
15:25:40 - 18-Mar-25 |
| Unknown* | 2,633 | $0.098414 | SI Trade Currency Conversion |
15:25:37 - 18-Mar-25 |
| Unknown* | 1 | $0.098305 | SI Trade Currency Conversion |
15:25:34 - 18-Mar-25 |
| Unknown* | 1,831 | $0.098305 | SI Trade Currency Conversion |
15:25:34 - 18-Mar-25 |
| Unknown* | 2,636 | $0.098305 | SI Trade Currency Conversion |
15:25:32 - 18-Mar-25 |
| Unknown* | 1 | $0.098305 | SI Trade Currency Conversion |
15:25:30 - 18-Mar-25 |