| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,724 | $0.026055 | SI Trade Currency Conversion |
16:29:11 - 06-Feb-26 |
| Unknown* | 40,724 | $0.026055 | SI Trade Currency Conversion |
16:27:43 - 06-Feb-26 |
| Unknown* | 36,200 | $0.026055 | SI Trade Currency Conversion |
16:26:58 - 06-Feb-26 |
| Unknown* | 45,455 | $0.025937 | SI Trade Currency Conversion |
16:25:14 - 06-Feb-26 |
| Buy* | 388,252 | $0.0254 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 81,064 | $0.0254 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Sell* | 210,000 | $0.0262 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 457,248 | $0.0262 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $0.026 | SI Trade |
13:23:01 - 06-Feb-26 |
| Buy* | 219,334 | $0.0259 | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Sell* | 680,666 | $0.0259 | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Unknown* | 900,000 | $0.024989 | Ordinary Currency Conversion |
09:20:12 - 06-Feb-26 |
| Unknown* | 223,838 | $0.024352 | Ordinary Currency Conversion |
16:29:39 - 05-Feb-26 |
| Unknown* | 224,769 | $0.024257 | Ordinary Currency Conversion |
16:29:09 - 05-Feb-26 |
| Buy* | 6,000 | $0.0237 | Automatic Execution |
16:18:04 - 05-Feb-26 |
| Buy* | 330,196 | $0.0238 | Automatic Execution |
16:02:54 - 05-Feb-26 |
| Unknown* | 330,196 | $0.024761 | Ordinary Currency Conversion |
15:32:50 - 05-Feb-26 |
| Sell* | 71,756 | $0.0257 | Automatic Execution |
14:14:40 - 05-Feb-26 |
| Unknown* | 14,197 | $0.025702 | SI Trade Currency Conversion |
13:43:35 - 05-Feb-26 |
| Unknown* | 10,981 | $0.02582 | SI Trade Currency Conversion |
13:43:33 - 05-Feb-26 |
| Unknown* | 7,500 | $0.025584 | SI Trade Currency Conversion |
13:40:53 - 05-Feb-26 |
| Unknown* | 7,500 | $0.025466 | SI Trade Currency Conversion |
13:36:10 - 05-Feb-26 |
| Unknown* | 478,925 | $0.0257 | SI Trade |
13:12:24 - 05-Feb-26 |
| Unknown* | 265,294 | $0.025688 | Ordinary Currency Conversion |
13:11:59 - 05-Feb-26 |
| Buy* | 45 | $0.026 | SI Trade |
12:40:11 - 05-Feb-26 |
| Buy* | 5,228 | $0.025 | Automatic Execution |
11:04:38 - 05-Feb-26 |
| Buy* | 4,083 | $0.025 | Automatic Execution |
11:04:38 - 05-Feb-26 |
| Sell* | 4,805 | $0.0253 | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Unknown* | 213,585 | $0.025484 | Ordinary Currency Conversion |
08:03:16 - 05-Feb-26 |
| Sell* | 594,000 | $0.0252 | SI Trade |
16:26:25 - 04-Feb-26 |
| Unknown* | 492 | $0.024442 | Ordinary Currency Conversion |
14:52:15 - 04-Feb-26 |
| Sell* | 220 | $0.0247 | SI Trade |
14:36:44 - 04-Feb-26 |
| Unknown* | 593,462 | $0.025635 | Ordinary Currency Conversion |
14:28:43 - 04-Feb-26 |
| Unknown* | 40,775 | $0.025788 | SI Trade Currency Conversion |
14:22:01 - 04-Feb-26 |
| Unknown* | 183,495 | $0.025788 | SI Trade Currency Conversion |
14:21:59 - 04-Feb-26 |
| Unknown* | 5,087 | $0.025788 | SI Trade Currency Conversion |
14:21:54 - 04-Feb-26 |
| Sell* | 2,834,627 | $0.0243 | Automatic Execution |
13:29:54 - 04-Feb-26 |
| Unknown* | 2,834,627 | $0.024182 | Ordinary Currency Conversion |
13:11:32 - 04-Feb-26 |
| Buy* | 5,000 | $0.024 | Automatic Execution |
12:45:28 - 04-Feb-26 |
| Sell* | 100 | $0.0237 | Automatic Execution |
12:40:54 - 04-Feb-26 |
| Sell* | 1 | $0.0239 | Automatic Execution |
12:07:56 - 04-Feb-26 |
| Sell* | 984 | $0.0239 | Automatic Execution |
12:07:37 - 04-Feb-26 |
| Unknown* | 2,373 | $0.02425 | SI Trade Currency Conversion |
11:12:29 - 04-Feb-26 |
| Unknown* | 8,001 | $0.02425 | SI Trade Currency Conversion |
11:12:21 - 04-Feb-26 |
| Unknown* | 8,001 | $0.024132 | SI Trade Currency Conversion |
11:12:15 - 04-Feb-26 |
| Unknown* | 6,083 | $0.024132 | SI Trade Currency Conversion |
11:12:09 - 04-Feb-26 |
| Unknown* | 1,997 | $0.023896 | SI Trade Currency Conversion |
11:03:45 - 04-Feb-26 |
| Unknown* | 8,081 | $0.023896 | SI Trade Currency Conversion |
11:03:41 - 04-Feb-26 |
| Unknown* | 8,081 | $0.023896 | SI Trade Currency Conversion |
11:03:37 - 04-Feb-26 |
| Unknown* | 6,593 | $0.023896 | SI Trade Currency Conversion |
11:03:33 - 04-Feb-26 |
| Unknown* | 1,527 | $0.023777 | SI Trade Currency Conversion |
10:57:14 - 04-Feb-26 |
| Unknown* | 8,121 | $0.023777 | SI Trade Currency Conversion |
10:57:10 - 04-Feb-26 |
| Unknown* | 8,121 | $0.023777 | SI Trade Currency Conversion |
10:57:06 - 04-Feb-26 |
| Unknown* | 7,106 | $0.023777 | SI Trade Currency Conversion |
10:57:02 - 04-Feb-26 |
| Sell* | 158 | $0.0234 | Automatic Execution |
10:06:18 - 04-Feb-26 |
| Unknown* | 50 | $0.023541 | SI Trade Currency Conversion |
09:41:55 - 04-Feb-26 |
| Buy* | 50 | $0.0234 | SI Trade |
09:38:42 - 04-Feb-26 |
| Buy* | 48,500 | $0.0233 | Automatic Execution |
09:34:50 - 04-Feb-26 |
| Buy* | 209 | $0.0232 | SI Trade |
08:21:29 - 04-Feb-26 |
| Buy* | 1,882 | $0.0232 | Automatic Execution |
08:21:20 - 04-Feb-26 |
| Buy* | 23,101 | $0.0232 | Automatic Execution |
08:12:28 - 04-Feb-26 |
| Buy* | 100,000 | $0.0238 | Automatic Execution |
16:26:04 - 03-Feb-26 |
| Sell* | 30,000 | $0.0238 | Automatic Execution |
16:26:03 - 03-Feb-26 |
| Sell* | 364,764 | $0.0238 | Automatic Execution |
16:02:19 - 03-Feb-26 |
| Sell* | 8,256 | $0.02399 | Ordinary |
15:06:42 - 03-Feb-26 |
| Unknown* | 259 | $0.023983 | SI Trade Currency Conversion |
14:55:05 - 03-Feb-26 |
| Unknown* | 7,417 | $0.023983 | SI Trade Currency Conversion |
14:55:02 - 03-Feb-26 |
| Unknown* | 7,417 | $0.023983 | SI Trade Currency Conversion |
14:55:00 - 03-Feb-26 |
| Unknown* | 7,417 | $0.023983 | SI Trade Currency Conversion |
14:54:56 - 03-Feb-26 |
| Unknown* | 7,417 | $0.023983 | SI Trade Currency Conversion |
14:54:52 - 03-Feb-26 |
| Unknown* | 7,417 | $0.023983 | SI Trade Currency Conversion |
14:54:50 - 03-Feb-26 |
| Unknown* | 7,417 | $0.023983 | SI Trade Currency Conversion |
14:54:45 - 03-Feb-26 |
| Unknown* | 4,500 | $0.023983 | SI Trade Currency Conversion |
14:54:37 - 03-Feb-26 |
| Unknown* | 289,577 | $0.023621 | Ordinary Currency Conversion |
14:43:25 - 03-Feb-26 |
| Unknown* | 1,000 | $0.023629 | SI Trade Currency Conversion |
14:10:57 - 03-Feb-26 |
| Sell* | 4,057 | $0.0228 | Automatic Execution |
12:33:21 - 03-Feb-26 |
| Sell* | 10,000 | $0.0224 | Automatic Execution |
11:10:23 - 03-Feb-26 |
| Buy* | 71,756 | $0.0227 | Automatic Execution |
10:45:39 - 03-Feb-26 |
| Unknown* | 3,456 | $0.022648 | Ordinary Currency Conversion |
10:12:51 - 03-Feb-26 |
| Sell* | 8,682 | $0.0224 | Automatic Execution |
09:48:04 - 03-Feb-26 |
| Sell* | 1,284,644 | $0.0224 | Automatic Execution |
09:48:04 - 03-Feb-26 |
| Unknown* | 600,000 | $0.022512 | Ordinary Currency Conversion |
09:47:21 - 03-Feb-26 |
| Unknown* | 300,000 | $0.022416 | Ordinary Currency Conversion |
09:46:42 - 03-Feb-26 |
| Buy* | 1,479,210 | $0.02296 | Ordinary |
08:49:14 - 03-Feb-26 |
| Buy* | 1,483,685 | $0.02288 | Ordinary |
08:37:43 - 03-Feb-26 |
| Buy* | 51 | $0.023 | SI Trade |
08:33:58 - 03-Feb-26 |
| Sell* | 24,985 | $0.0228 | Automatic Execution |
08:26:06 - 03-Feb-26 |
| Buy* | 15,000 | $0.023 | Automatic Execution |
08:25:38 - 03-Feb-26 |
| Sell* | 10,559 | $0.02272 | Ordinary |
08:23:14 - 03-Feb-26 |
| Sell* | 15 | $0.0227 | Automatic Execution |
08:21:45 - 03-Feb-26 |
| Buy* | 1,039 | $0.0227 | SI Trade |
08:05:19 - 03-Feb-26 |
| Buy* | 205,000 | $0.0227 | Suspected BUY Trade |
08:05:19 - 03-Feb-26 |
| Unknown* | 32,501,000 | $0.039627 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Sell* | 547,278 | $0.0252 | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 456 | $0.0258 | SI Trade |
16:19:59 - 02-Feb-26 |
| Buy* | 824,032 | $0.026 | Automatic Execution |
16:16:13 - 02-Feb-26 |
| Buy* | 10,000 | $0.026 | Automatic Execution |
16:16:04 - 02-Feb-26 |
| Buy* | 1,308,238 | $0.02588 | Ordinary |
16:15:57 - 02-Feb-26 |
| Unknown* | 330,744 | $0.025382 | Ordinary Currency Conversion |
16:13:47 - 02-Feb-26 |
| Buy* | 1,436,000 | $0.0257 | Automatic Execution |
16:10:52 - 02-Feb-26 |
| Unknown* | 5,244 | $0.026094 | Ordinary Currency Conversion |
16:06:04 - 02-Feb-26 |
| Unknown* | 5,285 | $0.025888 | Ordinary Currency Conversion |
16:06:02 - 02-Feb-26 |
| Sell* | 16,171 | $0.02582 | Ordinary |
15:57:50 - 02-Feb-26 |
| Sell* | 193,238 | $0.0259 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 128,190 | $0.026 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Buy* | 1,436,000 | $0.0261 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Buy* | 1,436,000 | $0.0263 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Buy* | 1,024,093 | $0.0278 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Sell* | 321,428 | $0.028 | Automatic Execution |
15:40:56 - 02-Feb-26 |
| Buy* | 1,000,000 | $0.0282 | Automatic Execution |
15:34:09 - 02-Feb-26 |
| Unknown* | 485,891 | $0.028174 | Ordinary Currency Conversion |
15:33:40 - 02-Feb-26 |
| Sell* | 354,023 | $0.0279 | Automatic Execution |
15:11:43 - 02-Feb-26 |
| Buy* | 57,440 | $0.0284 | Automatic Execution |
14:58:50 - 02-Feb-26 |
| Sell* | 32,739 | $0.0286 | Automatic Execution |
14:57:15 - 02-Feb-26 |
| Unknown* | 4,637 | $0.029501 | Ordinary Currency Conversion |
13:22:16 - 02-Feb-26 |
| Unknown* | 150,000 | $0.029104 | Ordinary Currency Conversion |
13:16:36 - 02-Feb-26 |
| Unknown* | 300 | $0.029747 | Ordinary Currency Conversion |
13:09:01 - 02-Feb-26 |
| Unknown* | 11,376 | $0.030075 | Ordinary Currency Conversion |
12:26:17 - 02-Feb-26 |
| Unknown* | 231,543 | $0.029583 | Ordinary Currency Conversion |
11:06:28 - 02-Feb-26 |
| Unknown* | 11,347 | $0.030144 | Ordinary Currency Conversion |
11:00:27 - 02-Feb-26 |
| Sell* | 22,500 | $0.03 | Automatic Execution |
10:48:49 - 02-Feb-26 |
| Sell* | 22,500 | $0.03 | Automatic Execution |
10:44:02 - 02-Feb-26 |
| Buy* | 192 | $0.0308 | SI Trade |
09:47:25 - 02-Feb-26 |
| Buy* | 89,210 | $0.0301 | Automatic Execution |
08:56:08 - 02-Feb-26 |
| Buy* | 5,000 | $0.0301 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Unknown* | 533,156 | $0.029884 | Ordinary Currency Conversion |
08:35:32 - 02-Feb-26 |
| Unknown* | 52,341 | $0.029884 | Ordinary Currency Conversion |
08:32:28 - 02-Feb-26 |
| Sell* | 20,000 | $0.0298 | Automatic Execution |
08:21:18 - 02-Feb-26 |
| Unknown* | 4,319 | $0.029774 | Ordinary Currency Conversion |
08:16:25 - 02-Feb-26 |
| Buy* | 43,333 | $0.0299 | Automatic Execution |
08:13:46 - 02-Feb-26 |
| Sell* | 1,045 | $0.02972 | Ordinary |
08:13:17 - 02-Feb-26 |
| Sell* | 224,836 | $0.02982 | Ordinary |
08:10:14 - 02-Feb-26 |
| Sell* | 68,963 | $0.0298 | Uncrossing Trade |
08:10:14 - 02-Feb-26 |
| Unknown* | 450 | $0.030134 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 3,500 | $0.030015 | SI Trade Currency Conversion |
08:04:00 - 02-Feb-26 |
| Sell* | 235,609 | $0.0383 | Uncrossing Trade |
16:35:16 - 30-Jan-26 |
| Buy* | 316,982 | $0.0385 | Automatic Execution |
16:29:13 - 30-Jan-26 |
| Unknown* | 5,851 | $0.038277 | SI Trade Currency Conversion |
16:28:21 - 30-Jan-26 |
| Unknown* | 7,313 | $0.038396 | SI Trade Currency Conversion |
16:28:17 - 30-Jan-26 |
| Unknown* | 7,302 | $0.038396 | SI Trade Currency Conversion |
16:28:15 - 30-Jan-26 |
| Unknown* | 7,313 | $0.038277 | SI Trade Currency Conversion |
16:28:11 - 30-Jan-26 |
| Unknown* | 7,290 | $0.038396 | SI Trade Currency Conversion |
16:28:08 - 30-Jan-26 |
| Unknown* | 8,450 | $0.038396 | SI Trade Currency Conversion |
16:27:57 - 30-Jan-26 |
| Unknown* | 49,866 | $0.037398 | Ordinary Currency Conversion |
16:15:52 - 30-Jan-26 |
| Sell* | 406,413 | $0.0373 | Automatic Execution |
16:15:34 - 30-Jan-26 |
| Sell* | 532,084 | $0.0373 | Automatic Execution |
16:15:34 - 30-Jan-26 |
| Unknown* | 366,848 | $0.037467 | Ordinary Currency Conversion |
16:11:02 - 30-Jan-26 |
| Unknown* | 563,656 | $0.0366 | Ordinary Currency Conversion |
15:57:51 - 30-Jan-26 |
| Unknown* | 374,841 | $0.036696 | Ordinary Currency Conversion |
15:56:12 - 30-Jan-26 |
| Sell* | 1,134,054 | $0.0364 | SI Trade |
15:52:55 - 30-Jan-26 |
| Unknown* | 565,462 | $0.03649 | Ordinary Currency Conversion |
15:52:47 - 30-Jan-26 |
| Buy* | 525,000 | $0.0363 | Automatic Execution |
15:41:02 - 30-Jan-26 |
| Unknown* | 568,592 | $0.036284 | Ordinary Currency Conversion |
15:39:24 - 30-Jan-26 |
| Sell* | 80,000 | $0.0356 | Automatic Execution |
15:10:30 - 30-Jan-26 |
| Buy* | 227,988 | $0.0356 | Automatic Execution |
14:41:52 - 30-Jan-26 |
| Buy* | 532,084 | $0.0356 | Automatic Execution |
14:41:52 - 30-Jan-26 |
| Unknown* | 743,539 | $0.0355 | Ordinary Currency Conversion |
14:33:08 - 30-Jan-26 |
| Sell* | 15,000 | $0.0352 | Automatic Execution |
14:18:15 - 30-Jan-26 |
| Buy* | 4,836 | $0.03529 | Ordinary |
14:06:50 - 30-Jan-26 |
| Buy* | 20,000 | $0.035 | Automatic Execution |
13:56:46 - 30-Jan-26 |
| Buy* | 36 | $0.0331 | SI Trade |
12:44:31 - 30-Jan-26 |
| Sell* | 2,000 | $0.0331 | Automatic Execution |
12:14:56 - 30-Jan-26 |
| Buy* | 7,763 | $0.03329 | Ordinary |
08:56:20 - 30-Jan-26 |
| Unknown* | 1,893 | $0.03192 | SI Trade Currency Conversion |
16:26:34 - 29-Jan-26 |
| Unknown* | 2,192 | $0.0318 | SI Trade Currency Conversion |
16:26:29 - 29-Jan-26 |
| Buy* | 7,029 | $0.0318 | Automatic Execution |
15:49:36 - 29-Jan-26 |
| Buy* | 786 | $0.0318 | Automatic Execution |
15:49:36 - 29-Jan-26 |
| Sell* | 60,000 | $0.0326 | Automatic Execution |
14:43:46 - 29-Jan-26 |
| Buy* | 72 | $0.032 | SI Trade |
14:35:43 - 29-Jan-26 |
| Sell* | 1,470 | $0.0318 | Automatic Execution |
14:34:50 - 29-Jan-26 |
| Buy* | 112,393 | $0.033 | Automatic Execution |
12:55:21 - 29-Jan-26 |
| Buy* | 50,000 | $0.033 | Automatic Execution |
12:55:21 - 29-Jan-26 |
| Sell* | 90,000 | $0.0327 | Automatic Execution |
11:58:24 - 29-Jan-26 |
| Sell* | 201,218 | $0.03272 | Ordinary |
08:14:42 - 29-Jan-26 |
| Unknown* | 3,623 | $0.032995 | SI Trade Currency Conversion |
08:04:28 - 29-Jan-26 |
| Sell* | 16,438 | $0.0336 | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 36 | $0.0325 | SI Trade |
14:54:01 - 28-Jan-26 |
| Sell* | 14 | $0.0317 | Automatic Execution |
14:16:24 - 28-Jan-26 |
| Sell* | 260,743 | $0.0308 | Automatic Execution |
12:57:05 - 28-Jan-26 |
| Unknown* | 92 | $0.030911 | SI Trade Currency Conversion |
09:31:51 - 28-Jan-26 |
| Sell* | 255,579 | $0.0312 | SI Trade |
09:12:59 - 28-Jan-26 |
| Buy* | 100,000 | $0.0318 | Automatic Execution |
08:44:23 - 28-Jan-26 |
| Buy* | 60,000 | $0.0318 | Automatic Execution |
08:03:52 - 28-Jan-26 |
| Sell* | 380,000 | $0.0316 | Automatic Execution |
16:03:33 - 27-Jan-26 |
| Buy* | 10,000 | $0.0305 | Automatic Execution |
12:37:11 - 27-Jan-26 |
| Sell* | 1,606 | $0.0308 | SI Trade |
10:31:57 - 27-Jan-26 |
| Buy* | 2,756 | $0.0315 | SI Trade |
08:49:01 - 27-Jan-26 |
| Buy* | 90,000 | $0.0318 | Automatic Execution |
08:27:38 - 27-Jan-26 |
| Sell* | 25,000 | $0.0316 | Automatic Execution |
08:24:01 - 27-Jan-26 |
| Sell* | 25,000 | $0.0316 | Automatic Execution |
08:20:17 - 27-Jan-26 |
| Unknown* | 7,993,598 | $0.020954 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Buy* | 100,000 | $0.0314 | Automatic Execution |
16:09:03 - 26-Jan-26 |
| Sell* | 400,000 | $0.0308 | Automatic Execution |
16:04:55 - 26-Jan-26 |
| Sell* | 1,306,211 | $0.0313 | Automatic Execution |
15:27:14 - 26-Jan-26 |
| Sell* | 932,200 | $0.0316 | Automatic Execution |
15:25:49 - 26-Jan-26 |
| Buy* | 40,000 | $0.0314 | Automatic Execution |
15:21:48 - 26-Jan-26 |
| Buy* | 578,459 | $0.0312 | Automatic Execution |
15:08:52 - 26-Jan-26 |
| Buy* | 118,487 | $0.0312 | Automatic Execution |
15:08:52 - 26-Jan-26 |
| Buy* | 241,273 | $0.0312 | Automatic Execution |
15:08:52 - 26-Jan-26 |
| Buy* | 565,116 | $0.0312 | Automatic Execution |
15:08:52 - 26-Jan-26 |