| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $0.0285 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 11,623 | $0.0288 | Automatic Execution |
12:37:03 - 16-Dec-25 |
| Buy* | 13,000 | $0.0291 | Automatic Execution |
12:11:30 - 16-Dec-25 |
| Sell* | 2,000 | $0.029 | Automatic Execution |
11:56:03 - 16-Dec-25 |
| Buy* | 4,000 | $0.029 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Buy* | 600,008 | $0.0289 | SI Trade |
11:49:56 - 16-Dec-25 |
| Unknown* | 600,008 | $0.028771 | Ordinary Currency Conversion |
11:49:32 - 16-Dec-25 |
| Buy* | 41 | $0.0283 | SI Trade |
10:39:41 - 16-Dec-25 |
| Buy* | 11,709 | $0.0285 | Automatic Execution |
08:24:37 - 16-Dec-25 |
| Unknown* | 3,412 | $0.0283 | SI Trade |
08:04:10 - 16-Dec-25 |
| Unknown* | 165,400,000 | $0.031834 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Buy* | 873,000 | $0.0298 | Automatic Execution |
15:32:08 - 15-Dec-25 |
| Buy* | 600,000 | $0.0294 | Automatic Execution |
15:03:03 - 15-Dec-25 |
| Buy* | 29,430 | $0.0299 | Automatic Execution |
14:32:10 - 15-Dec-25 |
| Buy* | 20,000 | $0.03 | Automatic Execution |
14:32:07 - 15-Dec-25 |
| Unknown* | 600,000 | $0.029934 | Ordinary Currency Conversion |
14:12:10 - 15-Dec-25 |
| Sell* | 138,970 | $0.0302 | Automatic Execution |
14:04:08 - 15-Dec-25 |
| Sell* | 461,030 | $0.0302 | Automatic Execution |
14:04:08 - 15-Dec-25 |
| Unknown* | 600,000 | $0.030135 | Ordinary Currency Conversion |
14:03:32 - 15-Dec-25 |
| Unknown* | 600,000 | $0.030429 | Ordinary Currency Conversion |
13:59:53 - 15-Dec-25 |
| Buy* | 873,000 | $0.0305 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 784 | $0.0308 | SI Trade |
13:07:57 - 15-Dec-25 |
| Buy* | 38 | $0.0307 | SI Trade |
11:52:28 - 15-Dec-25 |
| Buy* | 40,000 | $0.0308 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Buy* | 4,000 | $0.031 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 200,000 | $0.031 | Automatic Execution |
09:55:37 - 15-Dec-25 |
| Sell* | 62,937 | $0.031 | Automatic Execution |
09:24:03 - 15-Dec-25 |
| Sell* | 117,063 | $0.031 | Automatic Execution |
09:24:03 - 15-Dec-25 |
| Unknown* | 600,000 | $0.031043 | Ordinary Currency Conversion |
09:14:48 - 15-Dec-25 |
| Sell* | 1,000 | $0.0311 | Automatic Execution |
08:35:08 - 15-Dec-25 |
| Unknown* | 1,080 | $0.031096 | Ordinary Currency Conversion |
08:10:26 - 15-Dec-25 |
| Buy* | 200,000 | $0.0313 | Automatic Execution |
08:10:01 - 15-Dec-25 |
| Buy* | 20,000 | $0.0313 | Automatic Execution |
08:09:37 - 15-Dec-25 |
| Sell* | 489,931 | $0.0312 | Automatic Execution |
08:08:39 - 15-Dec-25 |
| Sell* | 110,069 | $0.0312 | Automatic Execution |
08:08:39 - 15-Dec-25 |
| Unknown* | 462 | $0.0313 | SI Trade |
08:08:38 - 15-Dec-25 |
| Unknown* | 600,000 | $0.03127 | Ordinary Currency Conversion |
08:08:18 - 15-Dec-25 |
| Buy* | 804,050 | $0.0317 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Sell* | 16,861 | $0.03153 | SI Trade |
16:18:58 - 12-Dec-25 |
| Sell* | 200,000 | $0.0315 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 10,482 | $0.0318 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 1,019,861 | $0.0321 | Automatic Execution |
14:43:38 - 12-Dec-25 |
| Unknown* | 18,051 | $0.032506 | SI Trade Currency Conversion |
13:59:17 - 12-Dec-25 |
| Sell* | 1,176,995 | $0.0333 | Automatic Execution |
13:26:02 - 12-Dec-25 |
| Sell* | 284,995 | $0.0333 | Automatic Execution |
13:26:02 - 12-Dec-25 |
| Buy* | 24,000 | $0.0335 | Automatic Execution |
13:10:01 - 12-Dec-25 |
| Buy* | 144,000 | $0.0333 | Automatic Execution |
13:05:06 - 12-Dec-25 |
| Sell* | 20,000 | $0.033 | Automatic Execution |
12:32:10 - 12-Dec-25 |
| Buy* | 433 | $0.0334 | SI Trade |
12:12:23 - 12-Dec-25 |
| Sell* | 134,034 | $0.0335 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 23,611 | $0.0335 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 421,421 | $0.0335 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 224,984 | $0.0335 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 35 | $0.0335 | SI Trade |
11:17:27 - 12-Dec-25 |
| Buy* | 10,137 | $0.0329 | Automatic Execution |
09:03:45 - 12-Dec-25 |
| Buy* | 10,135 | $0.0329 | Automatic Execution |
09:02:36 - 12-Dec-25 |
| Sell* | 5,000 | $0.033 | Automatic Execution |
08:41:02 - 12-Dec-25 |
| Buy* | 291 | $0.0332 | SI Trade |
08:35:37 - 12-Dec-25 |
| Sell* | 186,554 | $0.0332 | Automatic Execution |
08:04:30 - 12-Dec-25 |
| Sell* | 464,197 | $0.0332 | Automatic Execution |
08:04:30 - 12-Dec-25 |
| Sell* | 153,299 | $0.0332 | Automatic Execution |
08:04:30 - 12-Dec-25 |
| Buy* | 1,000 | $0.0332 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1,444,253 | $0.0342 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Sell* | 806,730 | $0.0342 | Automatic Execution |
16:24:52 - 11-Dec-25 |
| Sell* | 540,980 | $0.0342 | Automatic Execution |
16:24:52 - 11-Dec-25 |
| Buy* | 274,287 | $0.0346 | Automatic Execution |
16:01:17 - 11-Dec-25 |
| Buy* | 692,097 | $0.0347 | Automatic Execution |
15:58:39 - 11-Dec-25 |
| Sell* | 845,898 | $0.0348 | Automatic Execution |
15:51:48 - 11-Dec-25 |
| Sell* | 501,812 | $0.0348 | Automatic Execution |
15:51:48 - 11-Dec-25 |
| Buy* | 55,200 | $0.0348 | Automatic Execution |
15:41:30 - 11-Dec-25 |
| Buy* | 743,200 | $0.0348 | Automatic Execution |
15:41:30 - 11-Dec-25 |
| Buy* | 940,614 | $0.0348 | Automatic Execution |
15:41:26 - 11-Dec-25 |
| Buy* | 292,143 | $0.0348 | Automatic Execution |
15:41:15 - 11-Dec-25 |
| Buy* | 1,070,433 | $0.0348 | Automatic Execution |
15:41:05 - 11-Dec-25 |
| Sell* | 637,263 | $0.0349 | Automatic Execution |
15:34:47 - 11-Dec-25 |
| Buy* | 562,758 | $0.0349 | SI Trade |
15:15:59 - 11-Dec-25 |
| Unknown* | 562,758 | $0.034826 | Ordinary Currency Conversion |
15:14:25 - 11-Dec-25 |
| Buy* | 33 | $0.0348 | SI Trade |
14:59:32 - 11-Dec-25 |
| Sell* | 1,347,710 | $0.0348 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 40,000 | $0.0347 | Automatic Execution |
14:44:05 - 11-Dec-25 |
| Buy* | 313,376 | $0.0349 | Automatic Execution |
14:33:47 - 11-Dec-25 |
| Buy* | 313,376 | $0.0349 | Automatic Execution |
14:33:47 - 11-Dec-25 |
| Buy* | 445,763 | $0.0353 | Automatic Execution |
13:37:22 - 11-Dec-25 |
| Buy* | 198,137 | $0.0355 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 4,000 | $0.035 | Automatic Execution |
13:05:15 - 11-Dec-25 |
| Sell* | 1,347,710 | $0.0351 | Automatic Execution |
12:46:54 - 11-Dec-25 |
| Sell* | 232,000 | $0.0352 | Automatic Execution |
12:30:36 - 11-Dec-25 |
| Buy* | 144,203 | $0.0352 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Unknown* | 4,175 | $0.035292 | SI Trade Currency Conversion |
11:29:22 - 11-Dec-25 |
| Unknown* | 2,447 | $0.035292 | SI Trade Currency Conversion |
11:29:17 - 11-Dec-25 |
| Sell* | 30,000 | $0.0355 | Automatic Execution |
10:26:00 - 11-Dec-25 |
| Sell* | 1,000 | $0.0356 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Unknown* | 28,297 | $0.035759 | SI Trade Currency Conversion |
10:19:14 - 11-Dec-25 |
| Unknown* | 30,745 | $0.035759 | SI Trade Currency Conversion |
10:19:11 - 11-Dec-25 |
| Unknown* | 30,745 | $0.035759 | SI Trade Currency Conversion |
10:19:07 - 11-Dec-25 |
| Unknown* | 5,212 | $0.035759 | SI Trade Currency Conversion |
10:19:04 - 11-Dec-25 |
| Unknown* | 3,226 | $0.036227 | SI Trade Currency Conversion |
08:46:38 - 11-Dec-25 |
| Sell* | 500 | $0.0372 | Automatic Execution |
15:15:24 - 10-Dec-25 |
| Buy* | 197,319 | $0.0372 | Automatic Execution |
14:53:58 - 10-Dec-25 |
| Buy* | 1,275,510 | $0.0372 | Automatic Execution |
14:53:58 - 10-Dec-25 |
| Buy* | 649,352 | $0.0372 | Automatic Execution |
14:53:58 - 10-Dec-25 |
| Buy* | 626,158 | $0.0372 | Automatic Execution |
14:53:58 - 10-Dec-25 |
| Buy* | 714,220 | $0.0373 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 561,290 | $0.0373 | Automatic Execution |
14:49:06 - 10-Dec-25 |
| Buy* | 6,200 | $0.0377 | Automatic Execution |
14:26:45 - 10-Dec-25 |
| Buy* | 779,966 | $0.0374 | Automatic Execution |
14:12:49 - 10-Dec-25 |
| Buy* | 495,544 | $0.0374 | Automatic Execution |
14:12:49 - 10-Dec-25 |
| Buy* | 284,147 | $0.0361 | Automatic Execution |
13:27:19 - 10-Dec-25 |
| Unknown* | 6,472 | $0.035928 | SI Trade Currency Conversion |
12:11:07 - 10-Dec-25 |
| Unknown* | 2,969 | $0.035812 | SI Trade Currency Conversion |
12:09:10 - 10-Dec-25 |
| Unknown* | 10,017 | $0.035812 | SI Trade Currency Conversion |
12:09:00 - 10-Dec-25 |
| Buy* | 15,000 | $0.0369 | Automatic Execution |
10:20:54 - 10-Dec-25 |
| Buy* | 15,000 | $0.0369 | Automatic Execution |
10:19:35 - 10-Dec-25 |
| Unknown* | 2,095 | $0.036742 | SI Trade Currency Conversion |
09:38:19 - 10-Dec-25 |
| Buy* | 31 | $0.037 | SI Trade |
08:19:35 - 10-Dec-25 |
| Buy* | 12,162 | $0.037 | Automatic Execution |
08:17:57 - 10-Dec-25 |
| Buy* | 12,162 | $0.037 | Automatic Execution |
08:17:56 - 10-Dec-25 |
| Buy* | 166,629 | $0.0371 | Automatic Execution |
08:01:34 - 10-Dec-25 |
| Buy* | 205,000 | $0.0395 | Automatic Execution |
16:18:14 - 09-Dec-25 |
| Sell* | 1,600 | $0.0389 | Automatic Execution |
15:14:06 - 09-Dec-25 |
| Unknown* | 19,855 | $0.038663 | SI Trade Currency Conversion |
14:16:25 - 09-Dec-25 |
| Unknown* | 31,969 | $0.038663 | SI Trade Currency Conversion |
14:16:21 - 09-Dec-25 |
| Unknown* | 31,969 | $0.038663 | SI Trade Currency Conversion |
14:16:15 - 09-Dec-25 |
| Unknown* | 31,969 | $0.038663 | SI Trade Currency Conversion |
14:16:12 - 09-Dec-25 |
| Unknown* | 12,126 | $0.038663 | SI Trade Currency Conversion |
14:16:09 - 09-Dec-25 |
| Unknown* | 12,126 | $0.038663 | SI Trade Currency Conversion |
14:16:06 - 09-Dec-25 |
| Unknown* | 12,126 | $0.038663 | SI Trade Currency Conversion |
14:16:03 - 09-Dec-25 |
| Unknown* | 12,126 | $0.038663 | SI Trade Currency Conversion |
14:15:03 - 09-Dec-25 |
| Unknown* | 12,159 | $0.038663 | SI Trade Currency Conversion |
14:14:54 - 09-Dec-25 |
| Unknown* | 3,574 | $0.038663 | SI Trade Currency Conversion |
14:09:11 - 09-Dec-25 |
| Buy* | 12,846 | $0.039 | Automatic Execution |
12:46:16 - 09-Dec-25 |
| Buy* | 216,559 | $0.0405 | Automatic Execution |
10:41:42 - 09-Dec-25 |
| Sell* | 2,840 | $0.0407 | Automatic Execution |
09:56:26 - 09-Dec-25 |
| Sell* | 230,307 | $0.04021 | SI Trade |
09:00:20 - 09-Dec-25 |
| Unknown* | 20,200,000 | $0.045558 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Sell* | 9,122 | $0.042 | Uncrossing Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 33,500 | $0.0423 | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 140,000 | $0.0423 | Automatic Execution |
16:28:20 - 08-Dec-25 |
| Buy* | 164,122 | $0.0425 | Automatic Execution |
16:16:04 - 08-Dec-25 |
| Buy* | 365,357 | $0.0425 | Automatic Execution |
16:16:04 - 08-Dec-25 |
| Buy* | 283,457 | $0.0425 | Automatic Execution |
16:14:09 - 08-Dec-25 |
| Sell* | 252,593 | $0.0425 | Automatic Execution |
16:14:09 - 08-Dec-25 |
| Sell* | 536,050 | $0.0427 | Automatic Execution |
15:57:17 - 08-Dec-25 |
| Buy* | 333,421 | $0.0425 | Automatic Execution |
15:48:53 - 08-Dec-25 |
| Buy* | 320,886 | $0.044 | Automatic Execution |
14:43:19 - 08-Dec-25 |
| Buy* | 64,155 | $0.044 | Automatic Execution |
14:43:19 - 08-Dec-25 |
| Buy* | 536,050 | $0.0442 | Automatic Execution |
14:31:16 - 08-Dec-25 |
| Unknown* | 6,463 | $0.045449 | SI Trade Currency Conversion |
13:03:29 - 08-Dec-25 |
| Unknown* | 6,357 | $0.045449 | SI Trade Currency Conversion |
13:03:25 - 08-Dec-25 |
| Unknown* | 3,706 | $0.0451 | SI Trade Currency Conversion |
12:57:39 - 08-Dec-25 |
| Unknown* | 9,213 | $0.0451 | SI Trade Currency Conversion |
12:57:33 - 08-Dec-25 |
| Unknown* | 796 | $0.045333 | SI Trade Currency Conversion |
12:51:40 - 08-Dec-25 |
| Unknown* | 9,203 | $0.045449 | SI Trade Currency Conversion |
12:51:31 - 08-Dec-25 |
| Unknown* | 806 | $0.045449 | SI Trade Currency Conversion |
12:50:49 - 08-Dec-25 |
| Unknown* | 9,193 | $0.045449 | SI Trade Currency Conversion |
12:50:35 - 08-Dec-25 |
| Sell* | 181,138 | $0.0454 | Automatic Execution |
12:45:56 - 08-Dec-25 |
| Sell* | 154,715 | $0.0454 | Automatic Execution |
12:45:56 - 08-Dec-25 |
| Sell* | 112,361 | $0.0454 | Automatic Execution |
12:45:56 - 08-Dec-25 |
| Unknown* | 0 | $0.045799 | SI Trade Currency Conversion |
12:05:44 - 08-Dec-25 |
| Buy* | 25 | $0.0461 | SI Trade |
11:56:12 - 08-Dec-25 |
| Unknown* | 655 | $0.046149 | SI Trade Currency Conversion |
11:52:55 - 08-Dec-25 |
| Unknown* | 9,848 | $0.046149 | SI Trade Currency Conversion |
11:52:50 - 08-Dec-25 |
| Unknown* | 2,123 | $0.046149 | SI Trade Currency Conversion |
11:52:40 - 08-Dec-25 |
| Sell* | 200 | $0.0463 | Automatic Execution |
10:16:34 - 08-Dec-25 |
| Sell* | 80,000 | $0.0466 | Automatic Execution |
09:18:25 - 08-Dec-25 |
| Sell* | 100 | $0.0467 | Automatic Execution |
09:16:27 - 08-Dec-25 |
| Sell* | 7,000 | $0.0469 | Automatic Execution |
08:39:25 - 08-Dec-25 |
| Sell* | 7,000 | $0.0469 | Automatic Execution |
08:36:15 - 08-Dec-25 |
| Buy* | 1,000 | $0.047 | Automatic Execution |
08:28:38 - 08-Dec-25 |
| Sell* | 12,100 | $0.047 | Automatic Execution |
08:15:00 - 08-Dec-25 |
| Sell* | 178,791 | $0.047 | Automatic Execution |
08:05:42 - 08-Dec-25 |
| Sell* | 536,050 | $0.047 | Automatic Execution |
08:05:42 - 08-Dec-25 |
| Buy* | 20,200 | $0.0471 | Suspected BUY Trade |
08:05:42 - 08-Dec-25 |
| Buy* | 314,183 | $0.051 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 366,693 | $0.051 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Sell* | 613,800 | $0.0512 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Sell* | 9,026 | $0.05151 | SI Trade |
16:15:53 - 05-Dec-25 |
| Sell* | 5,192 | $0.0516 | SI Trade |
16:14:14 - 05-Dec-25 |
| Sell* | 346,779 | $0.0521 | Automatic Execution |
16:07:53 - 05-Dec-25 |
| Sell* | 156,167 | $0.0522 | Automatic Execution |
16:05:55 - 05-Dec-25 |
| Buy* | 200,000 | $0.0521 | Automatic Execution |
16:05:16 - 05-Dec-25 |
| Buy* | 412,602 | $0.0519 | Automatic Execution |
15:56:22 - 05-Dec-25 |
| Buy* | 1,841,400 | $0.0516 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 763,556 | $0.0516 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 613,800 | $0.0516 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 1,556,555 | $0.0516 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Sell* | 176,000 | $0.0511 | Automatic Execution |
15:43:57 - 05-Dec-25 |
| Sell* | 220,000 | $0.0511 | Automatic Execution |
15:33:40 - 05-Dec-25 |
| Buy* | 20,000 | $0.051 | Automatic Execution |
15:32:41 - 05-Dec-25 |
| Buy* | 1,500 | $0.0511 | Automatic Execution |
15:24:51 - 05-Dec-25 |
| Buy* | 98,628 | $0.0509 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 515,172 | $0.0509 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 256,686 | $0.0509 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 318,080 | $0.051 | Automatic Execution |
15:15:21 - 05-Dec-25 |
| Buy* | 295,720 | $0.051 | Automatic Execution |
15:15:21 - 05-Dec-25 |
| Sell* | 50,000 | $0.0503 | Automatic Execution |
15:08:42 - 05-Dec-25 |
| Unknown* | 0 | $0.050106 | SI Trade Currency Conversion |
14:53:39 - 05-Dec-25 |
| Unknown* | 6,946 | $0.050106 | SI Trade Currency Conversion |
14:40:57 - 05-Dec-25 |
| Unknown* | 4,681 | $0.050106 | SI Trade Currency Conversion |
14:40:52 - 05-Dec-25 |
| Buy* | 366,693 | $0.0484 | Automatic Execution |
13:39:34 - 05-Dec-25 |