| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | $0.035 | Automatic Execution |
14:23:07 - 08-Sep-25 |
| Sell* | 225,000 | $0.0351 | Automatic Execution |
14:19:31 - 08-Sep-25 |
| Sell* | 813,600 | $0.0356 | Automatic Execution |
14:12:42 - 08-Sep-25 |
| Buy* | 225,000 | $0.0356 | Automatic Execution |
14:11:26 - 08-Sep-25 |
| Unknown* | 30 | $0.035493 | SI Trade Currency Conversion |
14:10:55 - 08-Sep-25 |
| Sell* | 175,073 | $0.0347 | Automatic Execution |
13:53:52 - 08-Sep-25 |
| Sell* | 1,200 | $0.0348 | Automatic Execution |
13:42:16 - 08-Sep-25 |
| Sell* | 7,000 | $0.0346 | Automatic Execution |
13:14:54 - 08-Sep-25 |
| Sell* | 225,000 | $0.0341 | Automatic Execution |
12:49:26 - 08-Sep-25 |
| Buy* | 2,000 | $0.035 | Automatic Execution |
10:29:29 - 08-Sep-25 |
| Buy* | 3,665 | $0.0352 | Automatic Execution |
10:07:16 - 08-Sep-25 |
| Buy* | 25,000 | $0.0349 | Automatic Execution |
09:42:42 - 08-Sep-25 |
| Buy* | 23,000 | $0.035 | Automatic Execution |
09:21:53 - 08-Sep-25 |
| Buy* | 5,000 | $0.035 | SI Trade |
08:30:06 - 08-Sep-25 |
| Unknown* | 144 | $0.0351 | SI Trade |
08:21:16 - 08-Sep-25 |
| Unknown* | 99 | $0.0351 | SI Trade |
08:17:23 - 08-Sep-25 |
| Unknown* | 32 | $0.035611 | SI Trade Currency Conversion |
08:01:45 - 08-Sep-25 |
| Sell* | 4,976 | $0.0337 | Automatic Execution |
16:29:26 - 05-Sep-25 |
| Sell* | 234,426 | $0.0345 | Automatic Execution |
14:18:08 - 05-Sep-25 |
| Buy* | 4,976 | $0.0342 | Automatic Execution |
12:58:26 - 05-Sep-25 |
| Buy* | 3,651 | $0.0345 | Automatic Execution |
12:27:50 - 05-Sep-25 |
| Sell* | 6,000 | $0.0346 | Automatic Execution |
09:34:06 - 05-Sep-25 |
| Sell* | 3,860 | $0.0346 | SI Trade |
08:22:49 - 05-Sep-25 |
| Buy* | 75,000 | $0.0339 | Automatic Execution |
16:00:52 - 04-Sep-25 |
| Sell* | 14,348 | $0.0335 | SI Trade |
15:31:13 - 04-Sep-25 |
| Sell* | 5,000 | $0.0347 | Automatic Execution |
13:13:39 - 04-Sep-25 |
| Sell* | 577 | $0.0346 | SI Trade |
12:48:42 - 04-Sep-25 |
| Sell* | 1,449,280 | $0.035 | Automatic Execution |
12:22:58 - 04-Sep-25 |
| Sell* | 3,087 | $0.0346 | SI Trade |
11:55:15 - 04-Sep-25 |
| Buy* | 70,000 | $0.0345 | Automatic Execution |
11:17:30 - 04-Sep-25 |
| Sell* | 1,449,280 | $0.0345 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Sell* | 582,025 | $0.0345 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 582,025 | $0.0345 | Automatic Execution |
10:54:36 - 04-Sep-25 |
| Buy* | 1,449,280 | $0.0345 | Automatic Execution |
10:54:36 - 04-Sep-25 |
| Sell* | 3,046 | $0.0347 | Automatic Execution |
08:33:55 - 04-Sep-25 |
| Buy* | 140,845 | $0.0349 | Automatic Execution |
08:27:49 - 04-Sep-25 |
| Buy* | 639,145 | $0.0347 | Automatic Execution |
08:14:38 - 04-Sep-25 |
| Buy* | 491,459 | $0.0347 | Automatic Execution |
08:12:37 - 04-Sep-25 |
| Sell* | 333,504 | $0.0346 | Automatic Execution |
08:11:04 - 04-Sep-25 |
| Sell* | 797,100 | $0.0346 | Automatic Execution |
08:10:54 - 04-Sep-25 |
| Buy* | 1,130,604 | $0.0345 | Suspected BUY Trade |
16:35:08 - 03-Sep-25 |
| Buy* | 144,925 | $0.0345 | Automatic Execution |
16:12:56 - 03-Sep-25 |
| Unknown* | 121 | $0.034529 | SI Trade Currency Conversion |
15:59:08 - 03-Sep-25 |
| Buy* | 120 | $0.035 | SI Trade |
15:59:07 - 03-Sep-25 |
| Sell* | 500 | $0.0345 | SI Trade |
15:22:15 - 03-Sep-25 |
| Sell* | 5,500 | $0.0345 | SI Trade |
15:18:36 - 03-Sep-25 |
| Buy* | 9,215 | $0.0355 | Automatic Execution |
14:23:10 - 03-Sep-25 |
| Buy* | 2,831 | $0.035 | Automatic Execution |
13:53:29 - 03-Sep-25 |
| Unknown* | 50 | $0.034878 | SI Trade Currency Conversion |
13:15:47 - 03-Sep-25 |
| Unknown* | 100 | $0.034878 | SI Trade Currency Conversion |
13:15:47 - 03-Sep-25 |
| Unknown* | 50 | $0.034761 | SI Trade Currency Conversion |
13:10:18 - 03-Sep-25 |
| Unknown* | 50 | $0.034645 | SI Trade Currency Conversion |
13:09:53 - 03-Sep-25 |
| Unknown* | 90 | $0.034645 | SI Trade Currency Conversion |
13:09:37 - 03-Sep-25 |
| Unknown* | 100 | $0.034296 | SI Trade Currency Conversion |
13:01:06 - 03-Sep-25 |
| Unknown* | 100 | $0.034064 | SI Trade Currency Conversion |
12:29:49 - 03-Sep-25 |
| Unknown* | 40 | $0.033831 | SI Trade Currency Conversion |
12:21:03 - 03-Sep-25 |
| Buy* | 500 | $0.0335 | SI Trade |
10:30:17 - 03-Sep-25 |
| Sell* | 42 | $0.0325 | SI Trade |
09:36:21 - 03-Sep-25 |
| Buy* | 174 | $0.0335 | SI Trade |
08:15:52 - 03-Sep-25 |
| Buy* | 153 | $0.0335 | SI Trade |
08:14:15 - 03-Sep-25 |
| Unknown* | 40 | $0.031932 | SI Trade Currency Conversion |
15:24:47 - 02-Sep-25 |
| Sell* | 19,000 | $0.032 | Automatic Execution |
13:01:47 - 02-Sep-25 |
| Unknown* | 40 | $0.032166 | SI Trade Currency Conversion |
13:01:45 - 02-Sep-25 |
| Sell* | 720 | $0.032 | SI Trade |
12:18:29 - 02-Sep-25 |
| Unknown* | 90 | $0.034188 | SI Trade Currency Conversion |
12:19:07 - 01-Sep-25 |
| Unknown* | 50 | $0.034188 | SI Trade Currency Conversion |
12:19:07 - 01-Sep-25 |
| Unknown* | 40 | $0.034188 | SI Trade Currency Conversion |
12:17:18 - 01-Sep-25 |
| Unknown* | 7,925,385 | $0.033599 | Ordinary Currency Conversion |
11:57:05 - 01-Sep-25 |
| Unknown* | 90 | $0.034188 | SI Trade Currency Conversion |
11:05:56 - 01-Sep-25 |
| Sell* | 60 | $0.034 | Automatic Execution |
10:48:19 - 01-Sep-25 |
| Unknown* | 80 | $0.034071 | SI Trade Currency Conversion |
09:27:43 - 01-Sep-25 |
| Unknown* | 90 | $0.034071 | SI Trade Currency Conversion |
09:27:18 - 01-Sep-25 |
| Buy* | 116 | $0.0345 | SI Trade |
08:45:32 - 01-Sep-25 |
| Unknown* | 160 | $0.034071 | SI Trade Currency Conversion |
08:44:37 - 01-Sep-25 |
| Unknown* | 145 | $0.0345 | SI Trade |
08:16:10 - 01-Sep-25 |
| Unknown* | 40 | $0.0345 | SI Trade |
08:13:59 - 01-Sep-25 |
| Unknown* | 103 | $0.0345 | SI Trade |
08:13:59 - 01-Sep-25 |
| Buy* | 58 | $0.0345 | SI Trade |
08:00:16 - 01-Sep-25 |
| Sell* | 20,000 | $0.034 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 127 | $0.0345 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 89 | $0.0345 | SI Trade |
08:00:14 - 01-Sep-25 |
| Sell* | 1,000 | $0.032 | Automatic Execution |
15:09:51 - 29-Aug-25 |
| Sell* | 3,000 | $0.032 | Automatic Execution |
15:06:49 - 29-Aug-25 |
| Buy* | 16,936 | $0.03297 | Ordinary |
11:12:41 - 29-Aug-25 |
| Buy* | 60 | $0.033 | SI Trade |
08:17:37 - 29-Aug-25 |
| Buy* | 3,646 | $0.0325 | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Buy* | 65,000 | $0.0325 | Automatic Execution |
16:07:20 - 28-Aug-25 |
| Buy* | 22,000 | $0.0325 | Automatic Execution |
15:40:15 - 28-Aug-25 |
| Unknown* | 250 | $0.0315 | SI Trade |
15:30:48 - 28-Aug-25 |
| Buy* | 577 | $0.0315 | SI Trade |
13:47:00 - 28-Aug-25 |
| Buy* | 216,825 | $0.0315 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Buy* | 500 | $0.0315 | SI Trade |
09:36:16 - 28-Aug-25 |
| Buy* | 66 | $0.0315 | SI Trade |
08:13:18 - 28-Aug-25 |
| Sell* | 200,000 | $0.031 | Automatic Execution |
14:50:16 - 27-Aug-25 |
| Buy* | 266 | $0.0305 | SI Trade |
13:04:13 - 27-Aug-25 |
| Buy* | 220 | $0.0305 | SI Trade |
13:03:01 - 27-Aug-25 |
| Buy* | 1,000 | $0.031 | SI Trade |
13:01:50 - 27-Aug-25 |
| Buy* | 1,363 | $0.0295 | SI Trade |
12:35:37 - 27-Aug-25 |
| Buy* | 250 | $0.0295 | SI Trade |
11:21:41 - 27-Aug-25 |
| Buy* | 67 | $0.03 | SI Trade |
08:17:06 - 27-Aug-25 |
| Sell* | 86 | $0.0295 | SI Trade |
08:00:02 - 27-Aug-25 |
| Buy* | 1,369 | $0.0295 | SI Trade |
15:29:26 - 26-Aug-25 |
| Buy* | 300 | $0.0295 | SI Trade |
15:29:26 - 26-Aug-25 |
| Unknown* | 500 | $0.029304 | SI Trade Currency Conversion |
15:29:07 - 26-Aug-25 |
| Unknown* | 500 | $0.029188 | SI Trade Currency Conversion |
15:06:49 - 26-Aug-25 |
| Sell* | 15,000 | $0.029 | Automatic Execution |
14:52:04 - 26-Aug-25 |
| Buy* | 3,000 | $0.0305 | Automatic Execution |
13:45:45 - 26-Aug-25 |
| Buy* | 75,000 | $0.03 | Automatic Execution |
13:19:34 - 26-Aug-25 |
| Buy* | 50,000 | $0.03 | Automatic Execution |
13:12:00 - 26-Aug-25 |
| Buy* | 16,174 | $0.03 | Automatic Execution |
12:40:24 - 26-Aug-25 |
| Sell* | 15,385 | $0.03 | Automatic Execution |
12:20:25 - 26-Aug-25 |
| Sell* | 27,415 | $0.03 | Automatic Execution |
12:20:25 - 26-Aug-25 |
| Unknown* | 500 | $0.029653 | SI Trade Currency Conversion |
12:01:18 - 26-Aug-25 |
| Buy* | 4,485 | $0.03 | SI Trade |
11:49:23 - 26-Aug-25 |
| Buy* | 113 | $0.0295 | SI Trade |
10:08:19 - 26-Aug-25 |
| Buy* | 4,886 | $0.0295 | SI Trade |
10:08:06 - 26-Aug-25 |
| Buy* | 3,950 | $0.0295 | SI Trade |
10:07:15 - 26-Aug-25 |
| Sell* | 3,511 | $0.029 | Automatic Execution |
09:20:37 - 26-Aug-25 |
| Buy* | 4,000 | $0.0295 | Automatic Execution |
09:13:31 - 26-Aug-25 |
| Buy* | 1,500 | $0.0295 | SI Trade |
09:00:51 - 26-Aug-25 |
| Buy* | 1,000 | $0.0295 | Automatic Execution |
08:59:14 - 26-Aug-25 |
| Buy* | 550 | $0.0295 | Automatic Execution |
08:58:34 - 26-Aug-25 |
| Buy* | 450 | $0.0295 | Automatic Execution |
08:57:28 - 26-Aug-25 |
| Buy* | 3,873 | $0.0295 | Automatic Execution |
08:31:14 - 26-Aug-25 |
| Unknown* | 500 | $0.0295 | SI Trade |
08:23:47 - 26-Aug-25 |
| Unknown* | 261 | $0.0295 | SI Trade |
08:12:06 - 26-Aug-25 |
| Buy* | 38 | $0.03 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 20,000 | $0.03 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 2,000 | $0.03 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 188 | $0.03 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 118,657 | $0.03 | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 4,000 | $0.030397 | SI Trade Currency Conversion |
16:03:14 - 22-Aug-25 |
| Buy* | 250 | $0.031 | SI Trade |
16:02:38 - 22-Aug-25 |
| Sell* | 1,700 | $0.031 | Automatic Execution |
08:51:57 - 22-Aug-25 |
| Buy* | 64 | $0.0315 | SI Trade |
08:12:23 - 22-Aug-25 |
| Buy* | 3,626 | $0.032 | Automatic Execution |
16:21:35 - 21-Aug-25 |
| Buy* | 887,050 | $0.0315 | Automatic Execution |
15:32:51 - 21-Aug-25 |
| Buy* | 72 | $0.0315 | SI Trade |
11:41:20 - 21-Aug-25 |
| Buy* | 27,000 | $0.031 | Automatic Execution |
10:01:18 - 21-Aug-25 |
| Buy* | 27,000 | $0.031 | Automatic Execution |
09:58:41 - 21-Aug-25 |
| Buy* | 10,000 | $0.031 | Automatic Execution |
08:22:15 - 21-Aug-25 |
| Sell* | 4,976 | $0.03 | SI Trade |
15:52:27 - 20-Aug-25 |
| Unknown* | 35 | $0.030249 | SI Trade Currency Conversion |
13:11:58 - 20-Aug-25 |
| Buy* | 200,000 | $0.031 | Automatic Execution |
09:06:34 - 20-Aug-25 |
| Buy* | 3,638 | $0.031 | Automatic Execution |
08:44:18 - 20-Aug-25 |
| Buy* | 112 | $0.031 | SI Trade |
08:19:15 - 20-Aug-25 |
| Buy* | 1,738 | $0.031 | SI Trade |
08:00:27 - 20-Aug-25 |
| Unknown* | 3,702,413 | $0.030879 | Ordinary Currency Conversion |
16:24:07 - 19-Aug-25 |
| Sell* | 2,000 | $0.0305 | Automatic Execution |
16:06:29 - 19-Aug-25 |
| Unknown* | 722 | $0.030889 | SI Trade Currency Conversion |
15:59:54 - 19-Aug-25 |
| Unknown* | 35 | $0.030889 | SI Trade Currency Conversion |
15:55:06 - 19-Aug-25 |
| Buy* | 122,972 | $0.032 | Automatic Execution |
15:19:56 - 19-Aug-25 |
| Unknown* | 100 | $0.031122 | SI Trade Currency Conversion |
14:58:03 - 19-Aug-25 |
| Unknown* | 3,282 | $0.031355 | SI Trade Currency Conversion |
14:55:07 - 19-Aug-25 |
| Unknown* | 2,294 | $0.031355 | SI Trade Currency Conversion |
14:55:04 - 19-Aug-25 |
| Unknown* | 100 | $0.031355 | SI Trade Currency Conversion |
14:41:46 - 19-Aug-25 |
| Unknown* | 35 | $0.031472 | SI Trade Currency Conversion |
14:07:01 - 19-Aug-25 |
| Buy* | 500 | $0.032 | SI Trade |
13:50:13 - 19-Aug-25 |
| Unknown* | 50 | $0.032055 | SI Trade Currency Conversion |
13:41:09 - 19-Aug-25 |
| Buy* | 7,500 | $0.033 | Automatic Execution |
12:00:26 - 19-Aug-25 |
| Buy* | 3,212 | $0.033 | Automatic Execution |
11:36:52 - 19-Aug-25 |
| Buy* | 250 | $0.0335 | SI Trade |
08:59:51 - 19-Aug-25 |
| Buy* | 73 | $0.0335 | SI Trade |
08:14:20 - 19-Aug-25 |
| Buy* | 106 | $0.0335 | SI Trade |
08:14:20 - 19-Aug-25 |
| Buy* | 40 | $0.0335 | SI Trade |
08:14:20 - 19-Aug-25 |
| Unknown* | 18,202,582 | $0.033184 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 76 | $0.033 | SI Trade |
15:49:42 - 18-Aug-25 |
| Sell* | 3,000 | $0.0335 | SI Trade |
15:47:00 - 18-Aug-25 |
| Buy* | 476 | $0.034 | SI Trade |
15:22:50 - 18-Aug-25 |
| Sell* | 5,000 | $0.033 | Automatic Execution |
15:08:09 - 18-Aug-25 |
| Buy* | 81 | $0.033 | SI Trade |
10:16:36 - 18-Aug-25 |
| Buy* | 500 | $0.033 | SI Trade |
10:16:36 - 18-Aug-25 |
| Buy* | 35 | $0.033 | SI Trade |
08:39:09 - 18-Aug-25 |
| Buy* | 2,926 | $0.033 | Automatic Execution |
08:31:46 - 18-Aug-25 |
| Unknown* | 300 | $0.033 | SI Trade |
08:26:07 - 18-Aug-25 |
| Unknown* | 100 | $0.033017 | SI Trade Currency Conversion |
08:23:03 - 18-Aug-25 |
| Unknown* | 55 | $0.033017 | SI Trade Currency Conversion |
08:22:37 - 18-Aug-25 |
| Sell* | 23,024 | $0.033 | Automatic Execution |
08:14:33 - 18-Aug-25 |
| Buy* | 15,864 | $0.033 | Automatic Execution |
08:14:33 - 18-Aug-25 |
| Buy* | 150,000 | $0.033 | Automatic Execution |
08:13:20 - 18-Aug-25 |
| Unknown* | 61 | $0.032783 | SI Trade Currency Conversion |
08:04:04 - 18-Aug-25 |
| Buy* | 94 | $0.033 | SI Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 200 | $0.033 | SI Trade |
08:00:25 - 18-Aug-25 |
| Sell* | 1,560 | $0.0325 | SI Trade |
08:00:25 - 18-Aug-25 |
| Buy* | 71 | $0.033 | SI Trade |
08:00:25 - 18-Aug-25 |
| Sell* | 200,000 | $0.035 | Automatic Execution |
16:23:15 - 15-Aug-25 |
| Buy* | 3,000 | $0.035 | Automatic Execution |
15:02:29 - 15-Aug-25 |
| Buy* | 2,000 | $0.0345 | Automatic Execution |
13:28:48 - 15-Aug-25 |
| Buy* | 3,000 | $0.0345 | Automatic Execution |
13:20:26 - 15-Aug-25 |
| Buy* | 69 | $0.0335 | SI Trade |
12:13:53 - 15-Aug-25 |
| Buy* | 1,000 | $0.0335 | SI Trade |
11:42:08 - 15-Aug-25 |
| Buy* | 91 | $0.0335 | SI Trade |
11:40:29 - 15-Aug-25 |
| Buy* | 52 | $0.0335 | SI Trade |
11:39:19 - 15-Aug-25 |
| Buy* | 926 | $0.0335 | SI Trade |
11:36:33 - 15-Aug-25 |
| Buy* | 1,073 | $0.0335 | SI Trade |
11:36:28 - 15-Aug-25 |
| Unknown* | 0 | $0.033 | SI Trade |
10:46:36 - 15-Aug-25 |
| Buy* | 600 | $0.034 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 35 | $0.032182 | SI Trade Currency Conversion |
15:44:47 - 14-Aug-25 |
| Sell* | 825,800 | $0.0325 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Sell* | 1,170,345 | $0.0325 | Automatic Execution |
14:02:51 - 14-Aug-25 |