| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,106 | $0.017 | Automatic Execution |
16:21:36 - 02-Apr-26 |
| Sell* | 124,684 | $0.017 | Automatic Execution |
16:21:26 - 02-Apr-26 |
| Sell* | 128,578 | $0.017 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 132,588 | $0.017 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 237,890 | $0.0169 | SI Trade |
15:08:45 - 02-Apr-26 |
| Buy* | 100,000 | $0.0169 | Automatic Execution |
15:05:44 - 02-Apr-26 |
| Unknown* | 110,078 | $0.017032 | Ordinary Currency Conversion |
14:42:34 - 02-Apr-26 |
| Buy* | 28,757 | $0.0171 | Automatic Execution |
14:19:26 - 02-Apr-26 |
| Unknown* | 100,000 | $0.017443 | Ordinary Currency Conversion |
14:03:10 - 02-Apr-26 |
| Unknown* | 100,000 | $0.017628 | Ordinary Currency Conversion |
14:01:15 - 02-Apr-26 |
| Sell* | 30,000 | $0.0174 | Automatic Execution |
12:09:20 - 02-Apr-26 |
| Buy* | 134,897 | $0.0177 | Automatic Execution |
11:29:15 - 02-Apr-26 |
| Buy* | 27,940 | $0.0176 | Automatic Execution |
10:22:20 - 02-Apr-26 |
| Buy* | 27,940 | $0.0176 | Automatic Execution |
10:04:15 - 02-Apr-26 |
| Buy* | 308,410 | $0.0177 | SI Trade |
09:32:51 - 02-Apr-26 |
| Buy* | 12,000 | $0.0176 | Automatic Execution |
09:12:40 - 02-Apr-26 |
| Sell* | 182,586 | $0.01752 | Ordinary |
09:08:44 - 02-Apr-26 |
| Unknown* | 325,414 | $0.017207 | Ordinary Currency Conversion |
16:28:27 - 01-Apr-26 |
| Buy* | 1,603 | $0.0174 | Automatic Execution |
16:22:16 - 01-Apr-26 |
| Buy* | 455 | $0.0175 | Automatic Execution |
14:58:48 - 01-Apr-26 |
| Unknown* | 100,000 | $0.017392 | Ordinary Currency Conversion |
13:54:03 - 01-Apr-26 |
| Sell* | 50,000 | $0.0175 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 200,000 | $0.017604 | Ordinary Currency Conversion |
13:37:28 - 01-Apr-26 |
| Unknown* | 200,000 | $0.017498 | Ordinary Currency Conversion |
13:36:13 - 01-Apr-26 |
| Buy* | 29,344 | $0.0175 | Automatic Execution |
13:12:39 - 01-Apr-26 |
| Unknown* | 105,598 | $0.017348 | SI Trade Currency Conversion |
13:07:37 - 01-Apr-26 |
| Unknown* | 114,360 | $0.017348 | SI Trade Currency Conversion |
13:07:33 - 01-Apr-26 |
| Unknown* | 114,360 | $0.017348 | SI Trade Currency Conversion |
13:07:26 - 01-Apr-26 |
| Unknown* | 114,360 | $0.017348 | SI Trade Currency Conversion |
13:07:23 - 01-Apr-26 |
| Unknown* | 8,804 | $0.017348 | SI Trade Currency Conversion |
13:07:18 - 01-Apr-26 |
| Unknown* | 8,804 | $0.017348 | SI Trade Currency Conversion |
13:07:14 - 01-Apr-26 |
| Unknown* | 8,804 | $0.017348 | SI Trade Currency Conversion |
13:07:10 - 01-Apr-26 |
| Unknown* | 8,804 | $0.017348 | SI Trade Currency Conversion |
13:07:06 - 01-Apr-26 |
| Unknown* | 8,804 | $0.017348 | SI Trade Currency Conversion |
13:07:02 - 01-Apr-26 |
| Unknown* | 7,301 | $0.017348 | SI Trade Currency Conversion |
13:06:58 - 01-Apr-26 |
| Buy* | 1,731,617 | $0.0175 | Automatic Execution |
11:49:16 - 01-Apr-26 |
| Sell* | 891,081 | $0.0175 | Automatic Execution |
11:48:25 - 01-Apr-26 |
| Sell* | 2,000 | $0.01761 | Ordinary |
11:29:08 - 01-Apr-26 |
| Buy* | 65 | $0.0177 | SI Trade |
11:24:51 - 01-Apr-26 |
| Sell* | 65 | $0.0176 | SI Trade |
11:24:00 - 01-Apr-26 |
| Unknown* | 2,708 | $0.017644 | Ordinary Currency Conversion |
10:41:23 - 01-Apr-26 |
| Sell* | 11,709 | $0.01761 | SI Trade |
10:13:39 - 01-Apr-26 |
| Sell* | 18,541 | $0.01762 | SI Trade |
10:13:01 - 01-Apr-26 |
| Sell* | 12,924 | $0.0176 | Automatic Execution |
09:33:28 - 01-Apr-26 |
| Sell* | 7,076 | $0.0176 | Automatic Execution |
09:33:28 - 01-Apr-26 |
| Buy* | 33,526 | $0.0176 | Automatic Execution |
08:22:20 - 01-Apr-26 |
| Buy* | 41,969 | $0.0176 | Automatic Execution |
08:22:20 - 01-Apr-26 |
| Buy* | 54,444 | $0.0176 | Automatic Execution |
08:22:20 - 01-Apr-26 |
| Sell* | 98,000 | $0.0185 | SI Trade |
15:51:04 - 31-Mar-26 |
| Unknown* | 98,000 | $0.018555 | Ordinary Currency Conversion |
15:38:46 - 31-Mar-26 |
| Sell* | 1,030,978 | $0.0185 | SI Trade |
15:32:14 - 31-Mar-26 |
| Unknown* | 100,000 | $0.018542 | Ordinary Currency Conversion |
15:31:13 - 31-Mar-26 |
| Unknown* | 500,000 | $0.018727 | Ordinary Currency Conversion |
14:57:12 - 31-Mar-26 |
| Buy* | 10,023 | $0.01916 | SI Trade |
14:27:02 - 31-Mar-26 |
| Unknown* | 500,000 | $0.018951 | Ordinary Currency Conversion |
14:25:23 - 31-Mar-26 |
| Unknown* | 69,022 | $0.019136 | Ordinary Currency Conversion |
14:13:34 - 31-Mar-26 |
| Sell* | 137,149 | $0.019 | Automatic Execution |
14:07:16 - 31-Mar-26 |
| Unknown* | 0 | $0.0181 | SI Trade |
13:38:08 - 31-Mar-26 |
| Buy* | 11,111 | $0.0176 | Automatic Execution |
10:06:37 - 31-Mar-26 |
| Buy* | 137,149 | $0.0178 | Automatic Execution |
09:14:23 - 31-Mar-26 |
| Sell* | 30,000 | $0.0178 | Automatic Execution |
08:40:00 - 31-Mar-26 |
| Buy* | 2,010,173 | $0.01789 | Ordinary |
08:15:18 - 31-Mar-26 |
| Unknown* | 16,118 | $0.017782 | SI Trade Currency Conversion |
08:04:49 - 31-Mar-26 |
| Unknown* | 71,209 | $0.017782 | SI Trade Currency Conversion |
08:04:47 - 31-Mar-26 |
| Unknown* | 92 | $0.017782 | SI Trade Currency Conversion |
08:04:25 - 31-Mar-26 |
| Unknown* | 92 | $0.017896 | SI Trade Currency Conversion |
08:04:25 - 31-Mar-26 |
| Buy* | 75,193 | $0.0181 | Automatic Execution |
16:25:51 - 30-Mar-26 |
| Buy* | 346,245 | $0.01818 | SI Trade |
15:52:02 - 30-Mar-26 |
| Buy* | 431,572 | $0.0182 | SI Trade |
15:33:40 - 30-Mar-26 |
| Sell* | 120,000 | $0.0184 | Automatic Execution |
14:51:02 - 30-Mar-26 |
| Unknown* | 300,000 | $0.018565 | Ordinary Currency Conversion |
14:07:21 - 30-Mar-26 |
| Buy* | 1,000 | $0.01849 | Ordinary |
14:04:34 - 30-Mar-26 |
| Buy* | 786,907 | $0.0188 | Automatic Execution |
13:13:38 - 30-Mar-26 |
| Buy* | 39,575 | $0.0188 | Automatic Execution |
13:13:38 - 30-Mar-26 |
| Unknown* | 57,022 | $0.019042 | Ordinary Currency Conversion |
12:28:53 - 30-Mar-26 |
| Buy* | 1 | $0.0192 | SI Trade |
12:16:46 - 30-Mar-26 |
| Buy* | 58 | $0.0192 | Automatic Execution |
12:16:46 - 30-Mar-26 |
| Buy* | 58 | $0.0192 | SI Trade |
12:16:45 - 30-Mar-26 |
| Buy* | 1,000 | $0.01919 | Ordinary |
11:37:49 - 30-Mar-26 |
| Sell* | 1,000 | $0.01911 | Ordinary |
11:37:32 - 30-Mar-26 |
| Buy* | 5,990 | $0.0191 | Automatic Execution |
11:35:55 - 30-Mar-26 |
| Unknown* | 139 | $0.019235 | SI Trade Currency Conversion |
11:33:15 - 30-Mar-26 |
| Buy* | 1,000 | $0.01909 | Ordinary |
11:27:25 - 30-Mar-26 |
| Sell* | 8,963 | $0.0189 | Automatic Execution |
11:02:59 - 30-Mar-26 |
| Sell* | 88,622 | $0.0189 | Automatic Execution |
11:02:59 - 30-Mar-26 |
| Buy* | 8,200 | $0.0189 | Automatic Execution |
10:12:21 - 30-Mar-26 |
| Buy* | 20,000 | $0.0189 | Automatic Execution |
10:01:30 - 30-Mar-26 |
| Unknown* | 11,913 | $0.018764 | Ordinary Currency Conversion |
09:54:53 - 30-Mar-26 |
| Sell* | 13,739 | $0.01885 | SI Trade |
08:30:44 - 30-Mar-26 |
| Unknown* | 2,650 | $0.01889 | SI Trade Currency Conversion |
08:04:05 - 30-Mar-26 |
| Unknown* | 336 | $0.01889 | SI Trade Currency Conversion |
08:04:05 - 30-Mar-26 |
| Unknown* | 134,774 | $0.019731 | Ordinary Currency Conversion |
15:13:01 - 27-Mar-26 |
| Sell* | 144,216 | $0.0197 | Automatic Execution |
14:52:17 - 27-Mar-26 |
| Sell* | 639,651 | $0.0197 | Automatic Execution |
14:52:17 - 27-Mar-26 |
| Sell* | 778,356 | $0.02 | Automatic Execution |
11:33:24 - 27-Mar-26 |
| Sell* | 772,262 | $0.02 | Automatic Execution |
11:33:24 - 27-Mar-26 |
| Sell* | 49,005 | $0.02 | Automatic Execution |
11:33:24 - 27-Mar-26 |
| Buy* | 500,000 | $0.02006 | SI Trade |
10:57:07 - 27-Mar-26 |
| Sell* | 21,021 | $0.02 | Automatic Execution |
10:51:45 - 27-Mar-26 |
| Sell* | 41,979 | $0.02 | Automatic Execution |
10:51:45 - 27-Mar-26 |
| Buy* | 50 | $0.0198 | SI Trade |
10:12:22 - 27-Mar-26 |
| Buy* | 413,446 | $0.0195 | Automatic Execution |
08:47:45 - 27-Mar-26 |
| Buy* | 86,554 | $0.0195 | Automatic Execution |
08:47:45 - 27-Mar-26 |
| Sell* | 4,000 | $0.0191 | SI Trade |
08:06:56 - 27-Mar-26 |
| Buy* | 13,532 | $0.01919 | Ordinary |
16:02:47 - 26-Mar-26 |
| Buy* | 250,000 | $0.0192 | SI Trade |
16:02:25 - 26-Mar-26 |
| Unknown* | 140,118 | $0.019128 | Ordinary Currency Conversion |
15:17:41 - 26-Mar-26 |
| Buy* | 460,000 | $0.0191 | SI Trade |
15:01:03 - 26-Mar-26 |
| Sell* | 1,344,687 | $0.0191 | Automatic Execution |
14:59:54 - 26-Mar-26 |
| Sell* | 28,936 | $0.0191 | Automatic Execution |
14:59:54 - 26-Mar-26 |
| Buy* | 1,242,138 | $0.0187 | Automatic Execution |
14:30:53 - 26-Mar-26 |
| Buy* | 98,617 | $0.0187 | Automatic Execution |
14:30:53 - 26-Mar-26 |
| Sell* | 236,255 | $0.0186 | Automatic Execution |
13:48:21 - 26-Mar-26 |
| Sell* | 232,485 | $0.0186 | Automatic Execution |
13:48:21 - 26-Mar-26 |
| Buy* | 1,245,913 | $0.0187 | Automatic Execution |
13:09:09 - 26-Mar-26 |
| Buy* | 135,705 | $0.0187 | Automatic Execution |
13:09:09 - 26-Mar-26 |
| Buy* | 1,060,436 | $0.0187 | Automatic Execution |
13:09:09 - 26-Mar-26 |
| Buy* | 28,207 | $0.0184 | Automatic Execution |
12:19:38 - 26-Mar-26 |
| Buy* | 1,793 | $0.0184 | Automatic Execution |
12:19:38 - 26-Mar-26 |
| Buy* | 20,809 | $0.0184 | Automatic Execution |
12:15:49 - 26-Mar-26 |
| Buy* | 59,415 | $0.0184 | Automatic Execution |
12:15:49 - 26-Mar-26 |
| Unknown* | 75,000 | $0.01854 | Ordinary Currency Conversion |
12:08:18 - 26-Mar-26 |
| Buy* | 886,136 | $0.0185 | Automatic Execution |
11:31:48 - 26-Mar-26 |
| Unknown* | 919 | $0.018125 | Ordinary Currency Conversion |
11:08:18 - 26-Mar-26 |
| Buy* | 5,000 | $0.0182 | Automatic Execution |
10:34:13 - 26-Mar-26 |
| Unknown* | 140,118 | $0.019008 | Ordinary Currency Conversion |
08:42:44 - 26-Mar-26 |
| Unknown* | 150,000 | $0.018516 | Ordinary Currency Conversion |
16:29:28 - 25-Mar-26 |
| Unknown* | 358 | $0.01868 | SI Trade Currency Conversion |
16:07:37 - 25-Mar-26 |
| Buy* | 919,587 | $0.0183 | SI Trade |
14:58:14 - 25-Mar-26 |
| Unknown* | 26,000 | $0.0181 | SI Trade Currency Conversion |
14:24:00 - 25-Mar-26 |
| Buy* | 277,777 | $0.018 | SI Trade |
14:20:54 - 25-Mar-26 |
| Buy* | 100,000 | $0.018 | Automatic Execution |
14:11:07 - 25-Mar-26 |
| Buy* | 150,000 | $0.018 | Automatic Execution |
14:10:53 - 25-Mar-26 |
| Buy* | 502,663 | $0.01789 | Ordinary |
12:42:51 - 25-Mar-26 |
| Sell* | 9,000 | $0.01789 | Ordinary |
12:38:16 - 25-Mar-26 |
| Unknown* | 37,924 | $0.017658 | Ordinary Currency Conversion |
12:14:40 - 25-Mar-26 |
| Sell* | 1,561,665 | $0.0176 | Automatic Execution |
12:00:00 - 25-Mar-26 |
| Sell* | 59,399 | $0.0176 | Automatic Execution |
12:00:00 - 25-Mar-26 |
| Sell* | 894,303 | $0.0176 | Automatic Execution |
11:38:08 - 25-Mar-26 |
| Sell* | 143,211 | $0.0176 | Automatic Execution |
11:38:08 - 25-Mar-26 |
| Sell* | 1,109,670 | $0.0176 | Automatic Execution |
11:38:08 - 25-Mar-26 |
| Sell* | 32,449 | $0.01743 | Ordinary |
11:29:47 - 25-Mar-26 |
| Buy* | 39,973 | $0.0179 | Automatic Execution |
09:47:10 - 25-Mar-26 |
| Buy* | 146,034 | $0.0179 | Automatic Execution |
09:47:10 - 25-Mar-26 |
| Buy* | 113,993 | $0.0179 | Automatic Execution |
09:47:10 - 25-Mar-26 |
| Buy* | 200,000 | $0.0179 | Automatic Execution |
09:47:10 - 25-Mar-26 |
| Unknown* | 170,000 | $0.017605 | Ordinary Currency Conversion |
09:15:26 - 25-Mar-26 |
| Buy* | 177,424 | $0.0178 | SI Trade |
09:14:14 - 25-Mar-26 |
| Unknown* | 540,000 | $0.017672 | Ordinary Currency Conversion |
08:51:29 - 25-Mar-26 |
| Sell* | 60,000 | $0.0176 | Automatic Execution |
08:48:10 - 25-Mar-26 |
| Unknown* | 2,000 | $0.01752 | SI Trade Currency Conversion |
08:06:54 - 25-Mar-26 |
| Sell* | 35,367 | $0.0182 | Uncrossing Trade |
16:35:05 - 24-Mar-26 |
| Buy* | 800,000 | $0.0182 | SI Trade |
15:57:48 - 24-Mar-26 |
| Buy* | 63 | $0.0182 | SI Trade |
15:50:54 - 24-Mar-26 |
| Unknown* | 100,000 | $0.018181 | Ordinary Currency Conversion |
15:42:27 - 24-Mar-26 |
| Unknown* | 600,000 | $0.018087 | Ordinary Currency Conversion |
15:09:48 - 24-Mar-26 |
| Unknown* | 3,144 | $0.017831 | SI Trade Currency Conversion |
14:29:46 - 24-Mar-26 |
| Unknown* | 100,000 | $0.018194 | Ordinary Currency Conversion |
12:59:41 - 24-Mar-26 |
| Sell* | 20,000 | $0.018 | Automatic Execution |
12:52:38 - 24-Mar-26 |
| Sell* | 72,346 | $0.0182 | Automatic Execution |
12:45:34 - 24-Mar-26 |
| Buy* | 89,691 | $0.0185 | Automatic Execution |
12:38:40 - 24-Mar-26 |
| Buy* | 38,140 | $0.0185 | Automatic Execution |
12:38:40 - 24-Mar-26 |
| Buy* | 80,930 | $0.0185 | Automatic Execution |
12:38:39 - 24-Mar-26 |
| Buy* | 80,930 | $0.0185 | Automatic Execution |
12:38:39 - 24-Mar-26 |
| Buy* | 357,771 | $0.01856 | SI Trade |
12:13:22 - 24-Mar-26 |
| Buy* | 1,176,253 | $0.0186 | SI Trade |
12:12:01 - 24-Mar-26 |
| Buy* | 12,696 | $0.0184 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Buy* | 93,652 | $0.0184 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Buy* | 106,348 | $0.0184 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Sell* | 63,416 | $0.0183 | Automatic Execution |
11:45:44 - 24-Mar-26 |
| Sell* | 756,865 | $0.0183 | Automatic Execution |
11:45:44 - 24-Mar-26 |
| Buy* | 130,694 | $0.0183 | SI Trade |
11:32:27 - 24-Mar-26 |
| Unknown* | 360,000 | $0.018261 | Ordinary Currency Conversion |
11:31:29 - 24-Mar-26 |
| Sell* | 41,042 | $0.0182 | Automatic Execution |
11:30:59 - 24-Mar-26 |
| Sell* | 17,000 | $0.0182 | Automatic Execution |
11:30:58 - 24-Mar-26 |
| Unknown* | 1,000,000 | $0.018368 | Ordinary Currency Conversion |
11:30:42 - 24-Mar-26 |
| Unknown* | 3,144 | $0.01841 | SI Trade Currency Conversion |
10:20:36 - 24-Mar-26 |
| Sell* | 30,000 | $0.0185 | Automatic Execution |
09:39:41 - 24-Mar-26 |
| Unknown* | 1,164 | $0.01841 | SI Trade Currency Conversion |
09:16:20 - 24-Mar-26 |
| Unknown* | 1,164 | $0.018641 | SI Trade Currency Conversion |
09:15:11 - 24-Mar-26 |
| Unknown* | 53,053 | $0.018395 | Ordinary Currency Conversion |
08:50:50 - 24-Mar-26 |
| Buy* | 1,231,943 | $0.0185 | SI Trade |
08:33:25 - 24-Mar-26 |
| Unknown* | 1,200,000 | $0.018569 | Ordinary Currency Conversion |
08:27:27 - 24-Mar-26 |
| Unknown* | 1,117 | $0.018294 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Sell* | 25,698 | $0.0185 | Uncrossing Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 41,500 | $0.0188 | Automatic Execution |
16:28:26 - 23-Mar-26 |
| Unknown* | 150,000 | $0.0187 | Ordinary Currency Conversion |
16:12:51 - 23-Mar-26 |
| Sell* | 500 | $0.0184 | Automatic Execution |
15:39:49 - 23-Mar-26 |
| Buy* | 1,771,765 | $0.0185 | Automatic Execution |
15:39:49 - 23-Mar-26 |
| Unknown* | 50,000 | $0.018708 | SI Trade Currency Conversion |
14:05:06 - 23-Mar-26 |
| Buy* | 30,000 | $0.0188 | SI Trade |
14:03:58 - 23-Mar-26 |
| Buy* | 10,000 | $0.0189 | Automatic Execution |
13:58:50 - 23-Mar-26 |
| Buy* | 10,000 | $0.0189 | Automatic Execution |
13:57:32 - 23-Mar-26 |
| Sell* | 110,980 | $0.0189 | Automatic Execution |
13:34:47 - 23-Mar-26 |
| Sell* | 763,279 | $0.0189 | Automatic Execution |
13:34:47 - 23-Mar-26 |
| Buy* | 45,000 | $0.0186 | Automatic Execution |
13:14:17 - 23-Mar-26 |
| Unknown* | 270,332 | $0.018554 | Ordinary Currency Conversion |
12:59:17 - 23-Mar-26 |
| Unknown* | 54,249 | $0.018367 | Ordinary Currency Conversion |
12:48:55 - 23-Mar-26 |
| Buy* | 157,712 | $0.0193 | SI Trade |
12:08:54 - 23-Mar-26 |
| Unknown* | 120,000 | $0.019055 | SI Trade Currency Conversion |
11:58:14 - 23-Mar-26 |