| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $0.0605 | SI Trade |
12:58:01 - 03-Jun-25 |
| Buy* | 1,000 | $0.0615 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 500 | $0.06 | SI Trade |
12:42:04 - 02-Jun-25 |
| Buy* | 3,500 | $0.06 | Automatic Execution |
12:01:06 - 02-Jun-25 |
| Sell* | 500 | $0.0575 | SI Trade |
09:46:11 - 02-Jun-25 |
| Sell* | 36,258 | $0.057 | Automatic Execution |
09:01:04 - 02-Jun-25 |
| Buy* | 57 | $0.057 | SI Trade |
08:46:23 - 02-Jun-25 |
| Unknown* | 40 | $0.057 | SI Trade |
08:13:50 - 02-Jun-25 |
| Unknown* | 82 | $0.057 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 40 | $0.057 | SI Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 54 | $0.0555 | SI Trade |
12:38:18 - 30-May-25 |
| Buy* | 74 | $0.056 | SI Trade |
08:22:03 - 30-May-25 |
| Buy* | 120 | $0.056 | SI Trade |
08:16:54 - 30-May-25 |
| Buy* | 230,377 | $0.0545 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Buy* | 100 | $0.054 | SI Trade |
16:26:31 - 29-May-25 |
| Buy* | 788,242 | $0.0535 | Automatic Execution |
16:10:37 - 29-May-25 |
| Buy* | 100 | $0.0545 | SI Trade |
16:00:50 - 29-May-25 |
| Unknown* | 1,000 | $0.055 | SI Trade |
13:42:02 - 29-May-25 |
| Buy* | 100 | $0.056 | SI Trade |
11:10:11 - 29-May-25 |
| Buy* | 100 | $0.056 | SI Trade |
11:09:40 - 29-May-25 |
| Unknown* | 59 | $0.055924 | SI Trade Currency Conversion |
10:34:39 - 29-May-25 |
| Buy* | 29 | $0.056 | SI Trade |
08:13:00 - 29-May-25 |
| Sell* | 4,638 | $0.064 | Automatic Execution |
13:38:01 - 28-May-25 |
| Buy* | 638,146 | $0.0615 | Automatic Execution |
11:51:27 - 28-May-25 |
| Buy* | 101,465 | $0.0615 | Automatic Execution |
11:51:27 - 28-May-25 |
| Buy* | 47 | $0.0625 | SI Trade |
08:39:53 - 28-May-25 |
| Buy* | 50 | $0.0595 | SI Trade |
08:24:30 - 27-May-25 |
| Sell* | 69 | $0.059 | SI Trade |
08:19:00 - 27-May-25 |
| Unknown* | 31 | $0.0595 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 43 | $0.0595 | SI Trade |
08:06:38 - 27-May-25 |
| Buy* | 101,135 | $0.061 | Automatic Execution |
09:29:22 - 23-May-25 |
| Buy* | 54 | $0.061 | SI Trade |
08:28:43 - 23-May-25 |
| Buy* | 47 | $0.0615 | SI Trade |
08:21:11 - 23-May-25 |
| Sell* | 10,185 | $0.0605 | Automatic Execution |
08:04:51 - 23-May-25 |
| Sell* | 1,278 | $0.0605 | SI Trade |
08:00:07 - 23-May-25 |
| Buy* | 58 | $0.063 | SI Trade |
08:26:09 - 21-May-25 |
| Buy* | 52 | $0.0635 | SI Trade |
08:19:35 - 21-May-25 |
| Sell* | 2,200 | $0.061 | SI Trade |
16:14:55 - 20-May-25 |
| Buy* | 10,000 | $0.0595 | Automatic Execution |
15:41:06 - 20-May-25 |
| Unknown* | 3,396 | $0.058799 | SI Trade Currency Conversion |
15:16:10 - 20-May-25 |
| Unknown* | 1,896 | $0.058687 | SI Trade Currency Conversion |
15:16:04 - 20-May-25 |
| Unknown* | 948 | $0.058799 | SI Trade Currency Conversion |
15:16:04 - 20-May-25 |
| Unknown* | 1,240 | $0.054977 | SI Trade Currency Conversion |
09:58:40 - 20-May-25 |
| Buy* | 52 | $0.055 | SI Trade |
08:24:26 - 20-May-25 |
| Buy* | 2,200 | $0.0565 | SI Trade |
15:17:27 - 19-May-25 |
| Buy* | 500 | $0.0605 | SI Trade |
10:23:54 - 19-May-25 |
| Buy* | 100 | $0.0605 | SI Trade |
10:00:35 - 19-May-25 |
| Buy* | 10,362 | $0.0605 | Automatic Execution |
09:45:23 - 19-May-25 |
| Buy* | 4,638 | $0.0605 | Automatic Execution |
09:45:23 - 19-May-25 |
| Buy* | 22 | $0.0605 | SI Trade |
08:32:50 - 19-May-25 |
| Buy* | 48 | $0.06 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 111 | $0.06 | SI Trade |
08:06:51 - 19-May-25 |
| Sell* | 602 | $0.059 | SI Trade |
08:00:06 - 19-May-25 |
| Buy* | 25 | $0.0625 | SI Trade |
13:03:52 - 16-May-25 |
| Buy* | 200 | $0.063 | SI Trade |
10:17:04 - 16-May-25 |
| Buy* | 40 | $0.0635 | SI Trade |
08:13:56 - 16-May-25 |
| Buy* | 291,838 | $0.0655 | Automatic Execution |
13:47:27 - 15-May-25 |
| Sell* | 1 | $0.065 | Automatic Execution |
12:54:59 - 15-May-25 |
| Buy* | 59,000 | $0.066 | Automatic Execution |
12:26:24 - 15-May-25 |
| Unknown* | 500 | $0.0685 | SI Trade |
13:07:51 - 14-May-25 |
| Buy* | 200 | $0.07 | SI Trade |
08:42:04 - 14-May-25 |
| Buy* | 34 | $0.07 | SI Trade |
08:24:58 - 14-May-25 |
| Buy* | 26 | $0.07 | SI Trade |
08:21:31 - 14-May-25 |
| Buy* | 916 | $0.072 | SI Trade |
13:17:20 - 13-May-25 |
| Buy* | 541 | $0.073 | SI Trade |
11:22:28 - 13-May-25 |
| Buy* | 22 | $0.074 | SI Trade |
08:14:48 - 13-May-25 |
| Sell* | 5,000 | $0.072 | Uncrossing Trade |
16:35:00 - 12-May-25 |
| Sell* | 229,521 | $0.0735 | Automatic Execution |
12:44:41 - 12-May-25 |
| Sell* | 107,348 | $0.0735 | Automatic Execution |
12:44:41 - 12-May-25 |
| Sell* | 663,131 | $0.0735 | Automatic Execution |
12:44:41 - 12-May-25 |
| Buy* | 44 | $0.076 | SI Trade |
08:33:27 - 12-May-25 |
| Sell* | 22 | $0.0755 | SI Trade |
08:24:57 - 12-May-25 |
| Sell* | 34 | $0.0755 | SI Trade |
08:05:36 - 12-May-25 |
| Unknown* | 2,520 | $0.0759 | Ordinary |
16:04:08 - 09-May-25 |
| Buy* | 20,100 | $0.074 | Automatic Execution |
13:51:55 - 09-May-25 |
| Sell* | 1,039 | $0.073 | SI Trade |
13:38:55 - 09-May-25 |
| Sell* | 2,629 | $0.0725 | SI Trade |
12:52:20 - 09-May-25 |
| Sell* | 180,242 | $0.072 | Automatic Execution |
12:39:59 - 09-May-25 |
| Unknown* | 21 | $0.07137 | SI Trade Currency Conversion |
12:33:12 - 09-May-25 |
| Sell* | 2,247 | $0.071 | SI Trade |
12:30:38 - 09-May-25 |
| Sell* | 3,058 | $0.0715 | SI Trade |
12:02:30 - 09-May-25 |
| Buy* | 168,781 | $0.072 | Automatic Execution |
10:40:15 - 09-May-25 |
| Buy* | 22 | $0.0725 | SI Trade |
08:17:21 - 09-May-25 |
| Buy* | 297,372 | $0.0725 | Automatic Execution |
08:11:13 - 09-May-25 |
| Buy* | 328,649 | $0.0725 | Automatic Execution |
08:11:13 - 09-May-25 |
| Buy* | 217,107 | $0.0725 | Automatic Execution |
08:11:13 - 09-May-25 |
| Buy* | 100 | $0.0695 | SI Trade |
16:26:15 - 08-May-25 |
| Buy* | 175,000 | $0.07 | Automatic Execution |
16:24:01 - 08-May-25 |
| Sell* | 3,565 | $0.0695 | Automatic Execution |
16:22:14 - 08-May-25 |
| Sell* | 2,119 | $0.07152 | Ordinary |
15:39:10 - 08-May-25 |
| Buy* | 3,519 | $0.0729 | Ordinary |
11:59:10 - 08-May-25 |
| Sell* | 30,000 | $0.0715 | Automatic Execution |
10:21:30 - 08-May-25 |
| Buy* | 2,000 | $0.072 | SI Trade |
10:06:47 - 08-May-25 |
| Unknown* | 26 | $0.072 | SI Trade |
09:40:15 - 08-May-25 |
| Unknown* | 74 | $0.071937 | SI Trade Currency Conversion |
09:31:40 - 08-May-25 |
| Buy* | 100 | $0.072 | SI Trade |
09:09:27 - 08-May-25 |
| Unknown* | 29 | $0.071711 | SI Trade Currency Conversion |
09:07:45 - 08-May-25 |
| Unknown* | 29 | $0.072051 | SI Trade Currency Conversion |
09:07:26 - 08-May-25 |
| Buy* | 353 | $0.072 | SI Trade |
08:38:04 - 08-May-25 |
| Buy* | 52 | $0.072 | SI Trade |
08:18:20 - 08-May-25 |
| Buy* | 23 | $0.072 | SI Trade |
08:13:28 - 08-May-25 |
| Buy* | 600 | $0.0695 | SI Trade |
15:06:04 - 07-May-25 |
| Buy* | 200 | $0.07 | SI Trade |
15:04:15 - 07-May-25 |
| Sell* | 393,950 | $0.07 | Automatic Execution |
13:11:36 - 07-May-25 |
| Buy* | 23 | $0.07 | SI Trade |
08:14:52 - 07-May-25 |
| Unknown* | 59 | $0.069734 | SI Trade Currency Conversion |
08:04:03 - 07-May-25 |
| Buy* | 396,800 | $0.0705 | Automatic Execution |
14:11:45 - 06-May-25 |
| Sell* | 4,638 | $0.069 | Automatic Execution |
12:39:32 - 06-May-25 |
| Sell* | 15,000 | $0.069 | Automatic Execution |
12:39:32 - 06-May-25 |
| Buy* | 28,571 | $0.07 | Automatic Execution |
12:08:37 - 06-May-25 |
| Buy* | 250,000 | $0.07 | Automatic Execution |
12:08:37 - 06-May-25 |
| Buy* | 100 | $0.0715 | SI Trade |
09:03:17 - 06-May-25 |
| Buy* | 100 | $0.0715 | SI Trade |
08:38:47 - 06-May-25 |
| Buy* | 22 | $0.071 | SI Trade |
08:22:43 - 06-May-25 |
| Unknown* | 40 | $0.071 | SI Trade |
08:07:58 - 06-May-25 |
| Unknown* | 18 | $0.071 | SI Trade |
08:06:50 - 06-May-25 |
| Unknown* | 37 | $0.071 | SI Trade |
08:06:50 - 06-May-25 |
| Unknown* | 99 | $0.071 | SI Trade |
08:00:54 - 06-May-25 |
| Unknown* | 22 | $0.071 | SI Trade |
08:00:54 - 06-May-25 |
| Buy* | 393 | $0.0675 | SI Trade |
12:49:31 - 02-May-25 |
| Unknown* | 3 | $0.066944 | SI Trade Currency Conversion |
12:48:53 - 02-May-25 |
| Unknown* | 39 | $0.066944 | SI Trade Currency Conversion |
12:48:47 - 02-May-25 |
| Unknown* | 31 | $0.064343 | SI Trade Currency Conversion |
10:26:49 - 02-May-25 |
| Sell* | 1,015 | $0.064 | SI Trade |
10:10:39 - 02-May-25 |
| Unknown* | 1,300,000 | $0.0641 | OTC Trade |
09:22:49 - 02-May-25 |
| Buy* | 21 | $0.0645 | SI Trade |
08:29:29 - 02-May-25 |
| Buy* | 26 | $0.0645 | SI Trade |
08:08:04 - 02-May-25 |
| Unknown* | 74,000 | $0.062866 | Ordinary Currency Conversion |
14:23:25 - 01-May-25 |
| Sell* | 8 | $0.0625 | SI Trade |
10:16:03 - 01-May-25 |
| Buy* | 22 | $0.0625 | SI Trade |
08:38:20 - 01-May-25 |
| Buy* | 21 | $0.0625 | SI Trade |
08:29:06 - 01-May-25 |
| Buy* | 2,247 | $0.059 | SI Trade |
15:55:33 - 30-Apr-25 |
| Buy* | 26 | $0.061 | SI Trade |
12:45:38 - 30-Apr-25 |
| Buy* | 8,000 | $0.0605 | SI Trade |
12:25:28 - 30-Apr-25 |
| Unknown* | 4,458 | $0.06 | SI Trade |
12:23:02 - 30-Apr-25 |
| Unknown* | 2,405 | $0.061665 | SI Trade Currency Conversion |
10:22:02 - 30-Apr-25 |
| Unknown* | 4,491 | $0.061665 | SI Trade Currency Conversion |
10:21:53 - 30-Apr-25 |
| Unknown* | 2,760 | $0.061665 | SI Trade Currency Conversion |
10:21:44 - 30-Apr-25 |
| Unknown* | 1,415 | $0.061665 | SI Trade Currency Conversion |
10:21:44 - 30-Apr-25 |
| Buy* | 124,000 | $0.061 | Automatic Execution |
15:44:53 - 29-Apr-25 |
| Buy* | 247,793 | $0.061 | Automatic Execution |
15:36:07 - 29-Apr-25 |
| Sell* | 2,422 | $0.0595 | SI Trade |
15:08:34 - 29-Apr-25 |
| Buy* | 4,638 | $0.062 | Automatic Execution |
13:16:58 - 29-Apr-25 |
| Buy* | 480,000 | $0.062 | Automatic Execution |
13:16:58 - 29-Apr-25 |
| Unknown* | 40 | $0.061636 | SI Trade Currency Conversion |
13:14:56 - 29-Apr-25 |
| Unknown* | 480,000 | $0.061112 | Ordinary Currency Conversion |
12:35:10 - 29-Apr-25 |
| Unknown* | 400,000 | $0.060141 | Ordinary Currency Conversion |
12:34:18 - 29-Apr-25 |
| Buy* | 243,000 | $0.061 | Automatic Execution |
12:33:21 - 29-Apr-25 |
| Sell* | 25,362 | $0.0605 | Automatic Execution |
12:30:36 - 29-Apr-25 |
| Sell* | 4,638 | $0.0605 | Automatic Execution |
12:30:36 - 29-Apr-25 |
| Unknown* | 180,000 | $0.060141 | Ordinary Currency Conversion |
12:30:24 - 29-Apr-25 |
| Unknown* | 120,000 | $0.060127 | Ordinary Currency Conversion |
12:29:56 - 29-Apr-25 |
| Buy* | 112 | $0.061 | SI Trade |
12:20:23 - 29-Apr-25 |
| Buy* | 18,986 | $0.061 | Automatic Execution |
12:20:21 - 29-Apr-25 |
| Buy* | 6,078 | $0.061 | SI Trade |
12:20:21 - 29-Apr-25 |
| Buy* | 7,495 | $0.06087 | Ordinary |
12:13:46 - 29-Apr-25 |
| Unknown* | 120,000 | $0.059609 | Ordinary Currency Conversion |
12:05:04 - 29-Apr-25 |
| Buy* | 4,638 | $0.06 | Automatic Execution |
12:01:54 - 29-Apr-25 |
| Buy* | 18,042 | $0.06 | Automatic Execution |
12:01:54 - 29-Apr-25 |
| Unknown* | 300,000 | $0.058664 | Ordinary Currency Conversion |
11:57:33 - 29-Apr-25 |
| Unknown* | 300,000 | $0.058651 | Ordinary Currency Conversion |
11:55:41 - 29-Apr-25 |
| Buy* | 16 | $0.059 | SI Trade |
10:36:28 - 29-Apr-25 |
| Buy* | 31 | $0.059 | SI Trade |
10:19:08 - 29-Apr-25 |
| Sell* | 120,000 | $0.059 | Automatic Execution |
09:28:51 - 29-Apr-25 |
| Sell* | 1,391 | $0.0585 | Automatic Execution |
09:19:08 - 29-Apr-25 |
| Buy* | 250 | $0.0595 | SI Trade |
08:39:27 - 29-Apr-25 |
| Buy* | 52 | $0.0595 | SI Trade |
08:18:15 - 29-Apr-25 |
| Unknown* | 50 | $0.059244 | SI Trade Currency Conversion |
08:04:00 - 29-Apr-25 |
| Sell* | 24,165 | $0.0575 | Automatic Execution |
16:27:34 - 28-Apr-25 |
| Sell* | 4,638 | $0.0575 | Automatic Execution |
16:27:34 - 28-Apr-25 |
| Sell* | 148,768 | $0.0575 | Automatic Execution |
16:27:34 - 28-Apr-25 |
| Buy* | 98 | $0.0575 | SI Trade |
16:06:21 - 28-Apr-25 |
| Sell* | 30,000 | $0.057 | Automatic Execution |
16:02:38 - 28-Apr-25 |
| Sell* | 4,638 | $0.0575 | Automatic Execution |
15:40:57 - 28-Apr-25 |
| Sell* | 10,000 | $0.0575 | Automatic Execution |
15:40:57 - 28-Apr-25 |
| Buy* | 7,660 | $0.05947 | Ordinary |
15:16:09 - 28-Apr-25 |
| Buy* | 100 | $0.058 | SI Trade |
15:02:45 - 28-Apr-25 |
| Buy* | 146,040 | $0.0575 | Automatic Execution |
15:01:01 - 28-Apr-25 |
| Buy* | 153,960 | $0.0575 | Automatic Execution |
15:00:47 - 28-Apr-25 |
| Unknown* | 300,000 | $0.057133 | Ordinary Currency Conversion |
14:59:07 - 28-Apr-25 |
| Unknown* | 30,000 | $0.057133 | Ordinary Currency Conversion |
14:59:04 - 28-Apr-25 |
| Unknown* | 86,802 | $0.057133 | Ordinary Currency Conversion |
14:49:07 - 28-Apr-25 |
| Buy* | 225,560 | $0.057 | Automatic Execution |
14:48:51 - 28-Apr-25 |
| Unknown* | 254,000 | $0.056624 | Ordinary Currency Conversion |
14:48:35 - 28-Apr-25 |
| Unknown* | 300,000 | $0.056624 | Ordinary Currency Conversion |
14:47:58 - 28-Apr-25 |
| Buy* | 1,000 | $0.0535 | SI Trade |
14:15:56 - 28-Apr-25 |
| Buy* | 2,174 | $0.054 | Automatic Execution |
11:59:17 - 28-Apr-25 |
| Buy* | 148,608 | $0.054 | Automatic Execution |
11:59:17 - 28-Apr-25 |
| Buy* | 1,039 | $0.0545 | SI Trade |
09:23:05 - 28-Apr-25 |
| Buy* | 29 | $0.054 | SI Trade |
08:47:28 - 28-Apr-25 |
| Sell* | 1,300 | $0.0535 | SI Trade |
08:35:16 - 28-Apr-25 |
| Unknown* | 6,003 | $0.0537 | Ordinary |
08:28:57 - 28-Apr-25 |
| Unknown* | 6,000 | $0.0537 | Ordinary |
08:26:48 - 28-Apr-25 |
| Unknown* | 29 | $0.054 | SI Trade |
08:05:53 - 28-Apr-25 |
| Unknown* | 30 | $0.054 | SI Trade |
08:05:28 - 28-Apr-25 |
| Buy* | 179 | $0.054 | SI Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 21 | $0.053905 | SI Trade Currency Conversion |
15:53:49 - 25-Apr-25 |
| Buy* | 390 | $0.0535 | SI Trade |
15:29:07 - 25-Apr-25 |
| Buy* | 4,609 | $0.0535 | SI Trade |
15:29:06 - 25-Apr-25 |
| Buy* | 8,372 | $0.0535 | Automatic Execution |
15:29:06 - 25-Apr-25 |