| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,242 | $0.049554 | SI Trade Currency Conversion |
08:49:29 - 02-Jul-25 |
| Unknown* | 4,157 | $0.049554 | SI Trade Currency Conversion |
08:49:25 - 02-Jul-25 |
| Buy* | 150 | $0.05 | SI Trade |
08:39:58 - 02-Jul-25 |
| Buy* | 33 | $0.05 | SI Trade |
08:24:35 - 02-Jul-25 |
| Unknown* | 56 | $0.05 | SI Trade |
08:16:41 - 02-Jul-25 |
| Buy* | 120 | $0.0495 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 160 | $0.0495 | SI Trade |
08:00:00 - 02-Jul-25 |
| Sell* | 65,470 | $0.048 | Automatic Execution |
16:17:39 - 01-Jul-25 |
| Sell* | 163,875 | $0.048 | Automatic Execution |
16:17:39 - 01-Jul-25 |
| Buy* | 1,000 | $0.0485 | SI Trade |
15:56:56 - 01-Jul-25 |
| Buy* | 291,868 | $0.047 | Automatic Execution |
15:19:46 - 01-Jul-25 |
| Buy* | 24 | $0.0475 | SI Trade |
15:05:05 - 01-Jul-25 |
| Buy* | 900 | $0.048 | SI Trade |
14:37:53 - 01-Jul-25 |
| Buy* | 31,534 | $0.049 | Automatic Execution |
14:07:21 - 01-Jul-25 |
| Buy* | 381,213 | $0.049 | Automatic Execution |
14:07:21 - 01-Jul-25 |
| Buy* | 1,000 | $0.0485 | SI Trade |
13:53:07 - 01-Jul-25 |
| Buy* | 1,732 | $0.0485 | SI Trade |
13:52:24 - 01-Jul-25 |
| Buy* | 8,267 | $0.0485 | SI Trade |
13:52:23 - 01-Jul-25 |
| Buy* | 30,885 | $0.0485 | Automatic Execution |
13:52:23 - 01-Jul-25 |
| Sell* | 20,000 | $0.049 | Automatic Execution |
13:17:50 - 01-Jul-25 |
| Buy* | 30 | $0.0495 | SI Trade |
09:35:43 - 01-Jul-25 |
| Buy* | 200 | $0.05 | SI Trade |
09:30:18 - 01-Jul-25 |
| Unknown* | 816 | $0.049403 | SI Trade Currency Conversion |
09:28:55 - 01-Jul-25 |
| Unknown* | 232 | $0.049521 | SI Trade Currency Conversion |
09:28:22 - 01-Jul-25 |
| Unknown* | 4,178 | $0.049521 | SI Trade Currency Conversion |
09:21:28 - 01-Jul-25 |
| Buy* | 56 | $0.0495 | SI Trade |
09:05:21 - 01-Jul-25 |
| Buy* | 25,000 | $0.05 | Automatic Execution |
08:55:08 - 01-Jul-25 |
| Buy* | 28 | $0.05 | SI Trade |
08:35:39 - 01-Jul-25 |
| Buy* | 1,000 | $0.05 | SI Trade |
08:24:21 - 01-Jul-25 |
| Buy* | 2,000 | $0.05 | SI Trade |
08:24:21 - 01-Jul-25 |
| Sell* | 387,841 | $0.05 | Automatic Execution |
08:24:20 - 01-Jul-25 |
| Sell* | 137,451 | $0.05 | Automatic Execution |
08:24:20 - 01-Jul-25 |
| Sell* | 150,000 | $0.05 | Automatic Execution |
08:24:20 - 01-Jul-25 |
| Sell* | 5,000 | $0.05 | Automatic Execution |
08:24:20 - 01-Jul-25 |
| Buy* | 1,000 | $0.051 | SI Trade |
08:12:55 - 01-Jul-25 |
| Unknown* | 232 | $0.0507 | SI Trade Currency Conversion |
08:07:40 - 01-Jul-25 |
| Buy* | 7,304 | $0.051 | SI Trade |
08:07:10 - 01-Jul-25 |
| Buy* | 2,695 | $0.051 | SI Trade |
08:07:02 - 01-Jul-25 |
| Buy* | 142,692 | $0.052 | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Buy* | 381,213 | $0.052 | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Buy* | 13,061 | $0.0525 | Automatic Execution |
15:37:48 - 30-Jun-25 |
| Buy* | 7,130 | $0.0535 | Automatic Execution |
14:55:15 - 30-Jun-25 |
| Buy* | 1,000 | $0.0535 | SI Trade |
14:15:12 - 30-Jun-25 |
| Sell* | 150,000 | $0.0535 | Automatic Execution |
14:03:11 - 30-Jun-25 |
| Unknown* | 4,527 | $0.054024 | SI Trade Currency Conversion |
13:58:19 - 30-Jun-25 |
| Unknown* | 7,869 | $0.054024 | SI Trade Currency Conversion |
13:58:12 - 30-Jun-25 |
| Unknown* | 7,869 | $0.054024 | SI Trade Currency Conversion |
13:58:06 - 30-Jun-25 |
| Unknown* | 7,835 | $0.054024 | SI Trade Currency Conversion |
13:58:01 - 30-Jun-25 |
| Unknown* | 5,899 | $0.054024 | SI Trade Currency Conversion |
13:55:51 - 30-Jun-25 |
| Sell* | 10,365 | $0.05416 | Ordinary |
13:50:21 - 30-Jun-25 |
| Sell* | 1,000 | $0.055 | SI Trade |
11:36:36 - 30-Jun-25 |
| Sell* | 239,898 | $0.057 | Automatic Execution |
09:46:45 - 30-Jun-25 |
| Buy* | 500 | $0.0575 | SI Trade |
09:39:54 - 30-Jun-25 |
| Buy* | 51 | $0.057 | SI Trade |
08:26:52 - 30-Jun-25 |
| Buy* | 41 | $0.057 | SI Trade |
08:06:22 - 30-Jun-25 |
| Buy* | 64 | $0.057 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 198 | $0.058889 | SI Trade Currency Conversion |
15:34:12 - 27-Jun-25 |
| Unknown* | 7,200 | $0.058889 | SI Trade Currency Conversion |
15:31:14 - 27-Jun-25 |
| Unknown* | 9,170 | $0.058889 | SI Trade Currency Conversion |
15:31:05 - 27-Jun-25 |
| Unknown* | 9,170 | $0.058889 | SI Trade Currency Conversion |
15:30:48 - 27-Jun-25 |
| Unknown* | 6,735 | $0.058889 | SI Trade Currency Conversion |
15:30:42 - 27-Jun-25 |
| Unknown* | 3,571 | $0.058889 | SI Trade Currency Conversion |
15:30:41 - 27-Jun-25 |
| Buy* | 1,170 | $0.0585 | SI Trade |
15:03:24 - 27-Jun-25 |
| Buy* | 96,912 | $0.057 | Automatic Execution |
11:13:31 - 27-Jun-25 |
| Buy* | 381,213 | $0.057 | Automatic Execution |
11:13:31 - 27-Jun-25 |
| Buy* | 83,425 | $0.0575 | Automatic Execution |
11:08:58 - 27-Jun-25 |
| Buy* | 4,638 | $0.0575 | Automatic Execution |
11:08:58 - 27-Jun-25 |
| Buy* | 146,242 | $0.0575 | Automatic Execution |
11:08:58 - 27-Jun-25 |
| Buy* | 1,000 | $0.057 | SI Trade |
10:39:14 - 27-Jun-25 |
| Unknown* | 205 | $0.056899 | SI Trade Currency Conversion |
10:22:12 - 27-Jun-25 |
| Buy* | 200 | $0.0565 | SI Trade |
09:13:12 - 27-Jun-25 |
| Buy* | 140 | $0.0565 | SI Trade |
08:35:00 - 27-Jun-25 |
| Buy* | 100 | $0.0565 | SI Trade |
08:32:52 - 27-Jun-25 |
| Buy* | 162 | $0.0565 | SI Trade |
08:32:38 - 27-Jun-25 |
| Buy* | 200 | $0.0565 | SI Trade |
08:32:06 - 27-Jun-25 |
| Buy* | 83 | $0.0565 | SI Trade |
08:20:14 - 27-Jun-25 |
| Buy* | 30,000 | $0.0565 | Automatic Execution |
08:13:39 - 27-Jun-25 |
| Buy* | 130,000 | $0.052 | Automatic Execution |
16:10:54 - 26-Jun-25 |
| Buy* | 677 | $0.052 | SI Trade |
16:09:40 - 26-Jun-25 |
| Buy* | 9,164 | $0.052 | SI Trade |
16:07:25 - 26-Jun-25 |
| Buy* | 26,176 | $0.0515 | Automatic Execution |
16:07:24 - 26-Jun-25 |
| Buy* | 10,835 | $0.052 | SI Trade |
16:07:24 - 26-Jun-25 |
| Buy* | 371,862 | $0.0515 | Automatic Execution |
16:03:23 - 26-Jun-25 |
| Buy* | 10,000 | $0.0515 | SI Trade |
16:03:21 - 26-Jun-25 |
| Buy* | 5,000 | $0.051 | SI Trade |
15:53:49 - 26-Jun-25 |
| Buy* | 598 | $0.0515 | SI Trade |
15:53:20 - 26-Jun-25 |
| Buy* | 21,796 | $0.0515 | Automatic Execution |
15:53:17 - 26-Jun-25 |
| Buy* | 4,638 | $0.0515 | Automatic Execution |
15:53:17 - 26-Jun-25 |
| Buy* | 401 | $0.0515 | SI Trade |
15:53:17 - 26-Jun-25 |
| Unknown* | 216 | $0.051464 | SI Trade Currency Conversion |
15:34:51 - 26-Jun-25 |
| Buy* | 50 | $0.0515 | SI Trade |
15:34:18 - 26-Jun-25 |
| Unknown* | 986 | $0.052634 | SI Trade Currency Conversion |
15:30:37 - 26-Jun-25 |
| Unknown* | 5,938 | $0.052868 | SI Trade Currency Conversion |
15:30:32 - 26-Jun-25 |
| Unknown* | 5,938 | $0.052868 | SI Trade Currency Conversion |
15:30:26 - 26-Jun-25 |
| Unknown* | 137 | $0.052868 | SI Trade Currency Conversion |
15:30:25 - 26-Jun-25 |
| Buy* | 251 | $0.0545 | SI Trade |
13:32:00 - 26-Jun-25 |
| Buy* | 200,000 | $0.055 | Automatic Execution |
13:14:06 - 26-Jun-25 |
| Sell* | 30,000 | $0.054 | Automatic Execution |
12:49:07 - 26-Jun-25 |
| Unknown* | 1,302 | $0.053687 | SI Trade Currency Conversion |
12:36:21 - 26-Jun-25 |
| Unknown* | 704 | $0.053687 | SI Trade Currency Conversion |
12:36:03 - 26-Jun-25 |
| Unknown* | 2,160 | $0.054154 | SI Trade Currency Conversion |
11:44:04 - 26-Jun-25 |
| Unknown* | 216 | $0.053921 | SI Trade Currency Conversion |
11:35:39 - 26-Jun-25 |
| Buy* | 30,000 | $0.0545 | Automatic Execution |
09:26:13 - 26-Jun-25 |
| Buy* | 1,000 | $0.055 | SI Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 50 | $0.055 | SI Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 1,800 | $0.055 | SI Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 70,000 | $0.055 | Suspected BUY Trade |
08:00:11 - 26-Jun-25 |
| Sell* | 373,000 | $0.056 | Automatic Execution |
15:51:23 - 25-Jun-25 |
| Buy* | 3,054 | $0.056 | SI Trade |
15:10:22 - 25-Jun-25 |
| Sell* | 60,000 | $0.056 | Automatic Execution |
14:00:25 - 25-Jun-25 |
| Buy* | 32 | $0.0565 | SI Trade |
13:35:55 - 25-Jun-25 |
| Buy* | 500 | $0.0565 | SI Trade |
13:35:24 - 25-Jun-25 |
| Unknown* | 204 | $0.056717 | SI Trade Currency Conversion |
13:33:54 - 25-Jun-25 |
| Unknown* | 206 | $0.056252 | SI Trade Currency Conversion |
13:17:17 - 25-Jun-25 |
| Sell* | 20,000 | $0.056 | Automatic Execution |
13:14:56 - 25-Jun-25 |
| Sell* | 4,638 | $0.056 | Automatic Execution |
13:14:56 - 25-Jun-25 |
| Buy* | 200 | $0.0565 | SI Trade |
12:32:08 - 25-Jun-25 |
| Buy* | 4,385 | $0.057 | Automatic Execution |
12:18:19 - 25-Jun-25 |
| Unknown* | 1,600 | $0.056717 | SI Trade Currency Conversion |
12:01:08 - 25-Jun-25 |
| Sell* | 5,549 | $0.0565 | Automatic Execution |
10:22:02 - 25-Jun-25 |
| Sell* | 141,813 | $0.0565 | Automatic Execution |
10:22:02 - 25-Jun-25 |
| Sell* | 4,638 | $0.0565 | Automatic Execution |
10:22:02 - 25-Jun-25 |
| Buy* | 287,281 | $0.06 | Automatic Execution |
15:36:16 - 24-Jun-25 |
| Buy* | 19 | $0.06 | SI Trade |
12:45:36 - 24-Jun-25 |
| Sell* | 55,000 | $0.06 | Automatic Execution |
11:51:58 - 24-Jun-25 |
| Buy* | 4,638 | $0.06 | Automatic Execution |
11:00:00 - 24-Jun-25 |
| Buy* | 50,000 | $0.06 | Automatic Execution |
11:00:00 - 24-Jun-25 |
| Buy* | 168 | $0.0595 | SI Trade |
10:32:55 - 24-Jun-25 |
| Buy* | 3,500 | $0.0585 | SI Trade |
08:00:18 - 24-Jun-25 |
| Buy* | 5,257 | $0.0625 | SI Trade |
15:56:16 - 23-Jun-25 |
| Unknown* | 4,000 | $0.062299 | SI Trade Currency Conversion |
15:41:45 - 23-Jun-25 |
| Buy* | 726,740 | $0.065 | Automatic Execution |
13:42:30 - 23-Jun-25 |
| Buy* | 726,740 | $0.066 | Automatic Execution |
12:56:40 - 23-Jun-25 |
| Sell* | 50,000 | $0.0655 | Automatic Execution |
12:55:43 - 23-Jun-25 |
| Unknown* | 1,999 | $0.067127 | SI Trade Currency Conversion |
09:34:04 - 23-Jun-25 |
| Buy* | 26 | $0.068 | SI Trade |
08:34:59 - 23-Jun-25 |
| Buy* | 27 | $0.0675 | SI Trade |
08:28:30 - 23-Jun-25 |
| Buy* | 100 | $0.068 | SI Trade |
08:17:32 - 23-Jun-25 |
| Buy* | 38 | $0.068 | SI Trade |
08:06:06 - 23-Jun-25 |
| Buy* | 27 | $0.068 | SI Trade |
08:05:33 - 23-Jun-25 |
| Unknown* | 1,421 | $0.067701 | SI Trade Currency Conversion |
08:04:33 - 23-Jun-25 |
| Unknown* | 275 | $0.067701 | SI Trade Currency Conversion |
08:04:18 - 23-Jun-25 |
| Buy* | 10,000 | $0.068 | SI Trade |
08:00:29 - 23-Jun-25 |
| Buy* | 133,329 | $0.0695 | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Sell* | 2,193 | $0.0685 | SI Trade |
16:28:08 - 20-Jun-25 |
| Sell* | 17,807 | $0.0685 | SI Trade |
16:28:05 - 20-Jun-25 |
| Unknown* | 3,210 | $0.069942 | SI Trade Currency Conversion |
15:49:14 - 20-Jun-25 |
| Unknown* | 2,790 | $0.069827 | SI Trade Currency Conversion |
15:49:09 - 20-Jun-25 |
| Buy* | 29,900 | $0.071 | Automatic Execution |
14:30:51 - 20-Jun-25 |
| Unknown* | 3,750 | $0.073284 | SI Trade Currency Conversion |
10:38:50 - 20-Jun-25 |
| Unknown* | 2,650 | $0.073284 | SI Trade Currency Conversion |
10:38:46 - 20-Jun-25 |
| Buy* | 36 | $0.074 | SI Trade |
09:35:27 - 20-Jun-25 |
| Buy* | 49 | $0.0745 | SI Trade |
08:28:01 - 20-Jun-25 |
| Unknown* | 1,574 | $0.074205 | SI Trade Currency Conversion |
08:22:40 - 20-Jun-25 |
| Buy* | 44 | $0.0745 | SI Trade |
08:22:21 - 20-Jun-25 |
| Unknown* | 0 | $0.073468 | SI Trade Currency Conversion |
16:23:25 - 19-Jun-25 |
| Sell* | 2,970 | $0.072 | SI Trade |
14:53:47 - 19-Jun-25 |
| Buy* | 30,074 | $0.0715 | Automatic Execution |
14:25:13 - 19-Jun-25 |
| Unknown* | 437 | $0.070717 | SI Trade Currency Conversion |
13:09:44 - 19-Jun-25 |
| Unknown* | 385 | $0.070717 | SI Trade Currency Conversion |
13:09:37 - 19-Jun-25 |
| Buy* | 28 | $0.071 | SI Trade |
13:00:51 - 19-Jun-25 |
| Buy* | 366 | $0.071 | SI Trade |
10:24:07 - 19-Jun-25 |
| Buy* | 377 | $0.071 | SI Trade |
10:22:29 - 19-Jun-25 |
| Buy* | 188 | $0.071 | SI Trade |
10:21:37 - 19-Jun-25 |
| Buy* | 21 | $0.0705 | SI Trade |
08:19:19 - 19-Jun-25 |
| Buy* | 15,362 | $0.071 | Automatic Execution |
08:10:44 - 19-Jun-25 |
| Buy* | 4,638 | $0.071 | Automatic Execution |
08:10:44 - 19-Jun-25 |
| Sell* | 19 | $0.07 | SI Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 2,000 | $0.071 | Suspected BUY Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 200 | $0.07 | SI Trade |
15:52:52 - 18-Jun-25 |
| Buy* | 20,000 | $0.07 | Automatic Execution |
15:42:16 - 18-Jun-25 |
| Buy* | 101,725 | $0.0695 | Automatic Execution |
15:29:34 - 18-Jun-25 |
| Buy* | 381,213 | $0.0695 | Automatic Execution |
15:29:34 - 18-Jun-25 |
| Buy* | 36 | $0.07 | SI Trade |
14:55:59 - 18-Jun-25 |
| Buy* | 2,000 | $0.0695 | Automatic Execution |
14:51:15 - 18-Jun-25 |
| Sell* | 100 | $0.0695 | Automatic Execution |
14:38:10 - 18-Jun-25 |
| Buy* | 1,000 | $0.07 | Automatic Execution |
14:35:45 - 18-Jun-25 |
| Buy* | 214,590 | $0.07 | Automatic Execution |
14:22:39 - 18-Jun-25 |
| Sell* | 55,000 | $0.07 | Automatic Execution |
14:20:43 - 18-Jun-25 |
| Buy* | 2,148 | $0.069 | SI Trade |
13:56:56 - 18-Jun-25 |
| Buy* | 6,545 | $0.069 | Automatic Execution |
13:56:55 - 18-Jun-25 |
| Buy* | 1,743 | $0.069 | SI Trade |
13:56:55 - 18-Jun-25 |
| Buy* | 10,000 | $0.069 | Automatic Execution |
13:16:40 - 18-Jun-25 |
| Sell* | 30,074 | $0.0665 | Automatic Execution |
12:07:41 - 18-Jun-25 |
| Buy* | 2,020 | $0.0665 | SI Trade |
11:39:38 - 18-Jun-25 |
| Buy* | 707 | $0.0665 | SI Trade |
11:37:20 - 18-Jun-25 |
| Buy* | 6,363 | $0.0665 | Automatic Execution |
11:37:17 - 18-Jun-25 |
| Buy* | 46 | $0.0665 | SI Trade |
10:34:33 - 18-Jun-25 |
| Buy* | 45 | $0.0665 | SI Trade |
08:26:18 - 18-Jun-25 |
| Buy* | 64 | $0.067 | SI Trade |
08:17:52 - 18-Jun-25 |
| Buy* | 3,000 | $0.0665 | Suspected BUY Trade |
08:00:26 - 18-Jun-25 |
| Buy* | 1,000 | $0.067 | Automatic Execution |
16:06:08 - 17-Jun-25 |
| Buy* | 1,000 | $0.0665 | Automatic Execution |
15:59:29 - 17-Jun-25 |
| Sell* | 35,000 | $0.0665 | Automatic Execution |
15:55:42 - 17-Jun-25 |
| Buy* | 27,000 | $0.0655 | Automatic Execution |
15:06:46 - 17-Jun-25 |
| Buy* | 27,000 | $0.0655 | Automatic Execution |
15:04:45 - 17-Jun-25 |
| Buy* | 2,000 | $0.0645 | Automatic Execution |
12:35:44 - 17-Jun-25 |
| Buy* | 41 | $0.0645 | SI Trade |
12:02:44 - 17-Jun-25 |
| Buy* | 17 | $0.0645 | SI Trade |
08:56:25 - 17-Jun-25 |
| Buy* | 3,094 | $0.064 | SI Trade |
08:32:35 - 17-Jun-25 |