Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0259 0.0262 0.0254 0.0261 3,099,668
5th Feb 2026 (Thu) 0.0253 0.0257 0.0237 0.0247 2,666,688
4th Feb 2026 (Wed) 0.0231 0.0243 0.0231 0.025 7,265,652
3rd Feb 2026 (Tue) 0.0227 0.024 0.0224 0.0238 39,606,594
2nd Feb 2026 (Mon) 0.0298 0.0301 0.0252 0.0252 12,458,038
30th Jan 2026 (Fri) 0.033 0.0385 0.033 0.0383 9,040,172
29th Jan 2026 (Thu) 0.0327 0.033 0.0318 0.0316 530,676
28th Jan 2026 (Wed) 0.0318 0.0336 0.0308 0.0336 700,122
27th Jan 2026 (Tue) 0.0316 0.0318 0.0305 0.0318 8,527,960
26th Jan 2026 (Mon) 0.0334 0.0334 0.0304 0.0318 8,281,562
23rd Jan 2026 (Fri) 0.029 0.031 0.029 0.0295 6,070,669
22nd Jan 2026 (Thu) 0.0301 0.0315 0.0285 0.03115 10,878,674
21st Jan 2026 (Wed) 0.0279 0.0299 0.0271 0.0285 14,331,321
20th Jan 2026 (Tue) 0.0225 0.0243 0.0225 0.0243 48,261,701
19th Jan 2026 (Mon) 0.021 0.0229 0.021 0.02225 17,937,197
16th Jan 2026 (Fri) 0.0188 0.0189 0.0181 0.0182 3,833,299
15th Jan 2026 (Thu) 0.019 0.0192 0.018 0.0179 4,138,413
14th Jan 2026 (Wed) 0.0208 0.021 0.0182 0.0182 380,598
13th Jan 2026 (Tue) 0.0206 0.0214 0.0204 0.02055 71,753,516
12th Jan 2026 (Mon) 0.0193 0.0194 0.0185 0.0193 13,007,375
9th Jan 2026 (Fri) 0.0208 0.0209 0.0176 0.01935 67,149,073
8th Jan 2026 (Thu) 0.0227 0.0227 0.0211 0.02095 16,182,452
7th Jan 2026 (Wed) 0.022 0.0225 0.022 0.02235 10,795,331
6th Jan 2026 (Tue) 0.0213 0.0214 0.0207 0.02135 6,734,865
5th Jan 2026 (Mon) 0.0232 0.0232 0.0212 0.0215 26,471,170
2nd Jan 2026 (Fri) 0.0249 0.0254 0.0247 0.02505 6,670,686
1st Jan 2026 (Thu) 0.02745 0.02745 0.02745 0.02745 0
31st Dec 2025 (Wed) 0.028 0.028 0.0275 0.02745 10,046,336
30th Dec 2025 (Tue) 0.03 0.0314 0.03 0.02985 4,507,124
29th Dec 2025 (Mon) 0.0287 0.0303 0.0287 0.03035 12,529,137
26th Dec 2025 (Fri) 0.029 0.029 0.029 0.029 0
25th Dec 2025 (Thu) 0.029 0.029 0.029 0.029 0
24th Dec 2025 (Wed) 0.0282 0.0284 0.0282 0.029 4,455,616
23rd Dec 2025 (Tue) 0.0255 0.0266 0.0248 0.02665 17,900,133
22nd Dec 2025 (Mon) 0.0283 0.0283 0.0241 0.02455 14,950,050
19th Dec 2025 (Fri) 0.0274 0.0277 0.0268 0.0268 11,773,445
18th Dec 2025 (Thu) 0.0302 0.0312 0.0295 0.02935 31,814,008
17th Dec 2025 (Wed) 0.0292 0.0301 0.029 0.0298 21,834,900
16th Dec 2025 (Tue) 0.0283 0.0291 0.0283 0.0282 166,820,801
15th Dec 2025 (Mon) 0.0312 0.0313 0.0294 0.02945 7,887,206
12th Dec 2025 (Fri) 0.0332 0.0335 0.0315 0.03145 6,680,698
11th Dec 2025 (Thu) 0.0356 0.0356 0.0342 0.03415 14,773,035
10th Dec 2025 (Wed) 0.0371 0.0377 0.0361 0.03705 5,832,743
9th Dec 2025 (Tue) 0.0407 0.0407 0.0389 0.0392 21,049,151
8th Dec 2025 (Mon) 0.0471 0.0471 0.042 0.042 4,387,756
FTSE 100 Latest
Value10,369.75
Change60.53