Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.0346 0.0346 0.0337 0.0338 257,889
4th Sep 2025 (Thu) 0.0346 0.035 0.0339 0.03515 8,265,001
3rd Sep 2025 (Wed) 0.035 0.0355 0.0345 0.0345 1,295,265
2nd Sep 2025 (Tue) 0.032 0.032 0.032 0.03175 19,800
1st Sep 2025 (Mon) 0.034 0.034 0.034 0.0325 21,638
29th Aug 2025 (Fri) 0.032 0.032 0.032 0.03275 20,996
28th Aug 2025 (Thu) 0.0315 0.0325 0.0315 0.0325 308,864
27th Aug 2025 (Wed) 0.031 0.031 0.031 0.031 203,252
26th Aug 2025 (Tue) 0.03 0.0305 0.029 0.02975 375,105
25th Aug 2025 (Mon) 0.03025 0.03025 0.03025 0.03025 0
22nd Aug 2025 (Fri) 0.031 0.031 0.031 0.03025 6,514
21st Aug 2025 (Thu) 0.031 0.032 0.031 0.03175 955,448
20th Aug 2025 (Wed) 0.031 0.031 0.031 0.031 210,499
19th Aug 2025 (Tue) 0.033 0.033 0.0305 0.03075 18,445,853
18th Aug 2025 (Mon) 0.033 0.033 0.033 0.03325 203,423
15th Aug 2025 (Fri) 0.0345 0.035 0.0345 0.03525 211,811
14th Aug 2025 (Thu) 0.0325 0.0325 0.0325 0.03275 5,310,277
13th Aug 2025 (Wed) 0.033 0.0335 0.0325 0.03325 171,910
12th Aug 2025 (Tue) 0.0355 0.0355 0.0335 0.03375 543,700
11th Aug 2025 (Mon) 0.035 0.0365 0.035 0.036 93,542
8th Aug 2025 (Fri) 0.039 0.039 0.0385 0.0375 207,454
7th Aug 2025 (Thu) 0.0395 0.0395 0.0385 0.0385 452,959
6th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.03825 101,537
5th Aug 2025 (Tue) 0.0365 0.0375 0.0365 0.03675 493,594
4th Aug 2025 (Mon) 0.0395 0.0395 0.0355 0.03575 287,952
1st Aug 2025 (Fri) 0.0405 0.0405 0.0395 0.03975 252,112
31st Jul 2025 (Thu) 0.037 0.0385 0.037 0.03875 1,637,654
30th Jul 2025 (Wed) 0.0415 0.042 0.0385 0.03825 5,892,705
29th Jul 2025 (Tue) 0.04 0.042 0.04 0.04125 13,531,008
28th Jul 2025 (Mon) 0.0405 0.0415 0.04 0.03975 201,308
25th Jul 2025 (Fri) 0.041 0.0425 0.041 0.04175 1,950,832
24th Jul 2025 (Thu) 0.0405 0.042 0.0405 0.04175 1,004,443
23rd Jul 2025 (Wed) 0.0415 0.0415 0.041 0.04075 404,778
22nd Jul 2025 (Tue) 0.0455 0.0455 0.044 0.0445 4,236,265
21st Jul 2025 (Mon) 0.05375 0.05375 0.04675 0.04675 7,623
18th Jul 2025 (Fri) 0.05375 0.05375 0.05375 0.05375 2,141
17th Jul 2025 (Thu) 0.054 0.054 0.054 0.05375 320,547
16th Jul 2025 (Wed) 0.052 0.05475 0.052 0.05475 0
15th Jul 2025 (Tue) 0.0515 0.0515 0.0515 0.052 17,687,499
14th Jul 2025 (Mon) 0.051 0.051 0.0495 0.05075 154,461
11th Jul 2025 (Fri) 0.0475 0.0495 0.0475 0.0495 1,226,852
10th Jul 2025 (Thu) 0.045 0.0475 0.0445 0.04725 430,014
9th Jul 2025 (Wed) 0.047 0.047 0.044 0.044 948,399
8th Jul 2025 (Tue) 0.05 0.05 0.05 0.04875 989,490
FTSE 100 Latest
Value9,194.65
Change-13.56