Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.06075 0.06075 0.06 0.06 2,500
2nd Jun 2025 (Mon) 0.057 0.06 0.057 0.06075 40,977
30th May 2025 (Fri) 0.0545 0.0545 0.05375 0.05375 248
29th May 2025 (Thu) 0.0535 0.0545 0.0535 0.0545 1,020,107
28th May 2025 (Wed) 0.0615 0.064 0.0615 0.05775 744,296
27th May 2025 (Tue) 0.061 0.06125 0.061 0.06125 943
26th May 2025 (Mon) 0.061 0.061 0.061 0.061 0
23rd May 2025 (Fri) 0.0605 0.061 0.0605 0.06125 112,699
22nd May 2025 (Thu) 0.06325 0.06325 0.05875 0.05875 91
21st May 2025 (Wed) 0.06125 0.06325 0.06125 0.06325 463
20th May 2025 (Tue) 0.0595 0.0595 0.0595 0.06125 20,732
19th May 2025 (Mon) 0.0605 0.0605 0.0605 0.05575 18,603
16th May 2025 (Fri) 0.06525 0.06525 0.06375 0.06375 265
15th May 2025 (Thu) 0.066 0.066 0.065 0.06525 350,843
14th May 2025 (Wed) 0.06975 0.06975 0.06875 0.06875 760
13th May 2025 (Tue) 0.0735 0.0735 0.0735 0.06975 126,479
12th May 2025 (Mon) 0.075 0.075 0.072 0.072 1,008,894
9th May 2025 (Fri) 0.0725 0.075 0.072 0.07575 1,255,905
8th May 2025 (Thu) 0.071 0.072 0.0695 0.06925 246,427
7th May 2025 (Wed) 0.0695 0.07 0.0695 0.07075 400,832
6th May 2025 (Tue) 0.07 0.0705 0.069 0.06975 695,470
5th May 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 0
2nd May 2025 (Fri) 0.06375 0.06925 0.06375 0.06925 1,528
1st May 2025 (Thu) 0.06075 0.06375 0.06075 0.06375 113
30th Apr 2025 (Wed) 0.0615 0.0615 0.0615 0.06075 30,839
29th Apr 2025 (Tue) 0.0585 0.062 0.0585 0.06075 1,309,034
28th Apr 2025 (Mon) 0.054 0.0575 0.054 0.05775 910,015
25th Apr 2025 (Fri) 0.0525 0.0535 0.0525 0.05375 50,357
24th Apr 2025 (Thu) 0.05425 0.05425 0.05025 0.05025 2,970
23rd Apr 2025 (Wed) 0.0535 0.0535 0.0535 0.05425 50,275
22nd Apr 2025 (Tue) 0.0555 0.0555 0.0525 0.05225 1,096,492
21st Apr 2025 (Mon) 0.063 0.063 0.063 0.063 0
18th Apr 2025 (Fri) 0.063 0.063 0.063 0.063 0
17th Apr 2025 (Thu) 0.062 0.063 0.062 0.063 1,232,600
16th Apr 2025 (Wed) 0.061 0.0615 0.0605 0.06075 1,042,331
15th Apr 2025 (Tue) 0.063 0.063 0.063 0.05975 832,800
14th Apr 2025 (Mon) 0.07 0.071 0.0675 0.06675 1,869,020
11th Apr 2025 (Fri) 0.0685 0.0685 0.0645 0.06575 2,302,388
10th Apr 2025 (Thu) 0.0745 0.0745 0.069 0.06975 1,184,098
9th Apr 2025 (Wed) 0.064 0.066 0.062 0.06475 974,088
8th Apr 2025 (Tue) 0.073 0.073 0.071 0.06925 73,331
7th Apr 2025 (Mon) 0.0765 0.0835 0.0765 0.078 74,950
4th Apr 2025 (Fri) 0.092 0.093 0.0835 0.0835 1,334,551
FTSE 100 Latest
Value8,787.02
Change12.76