Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0283 0.0291 0.0283 0.0282 166,820,801
15th Dec 2025 (Mon) 0.0312 0.0313 0.0294 0.02945 7,887,206
12th Dec 2025 (Fri) 0.0332 0.0335 0.0315 0.03145 6,680,698
11th Dec 2025 (Thu) 0.0356 0.0356 0.0342 0.03415 14,773,035
10th Dec 2025 (Wed) 0.0371 0.0377 0.0361 0.03705 5,832,743
9th Dec 2025 (Tue) 0.0407 0.0407 0.0389 0.0392 21,049,151
8th Dec 2025 (Mon) 0.0471 0.0471 0.042 0.042 4,387,756
5th Dec 2025 (Fri) 0.046 0.0522 0.046 0.0513 11,431,155
4th Dec 2025 (Thu) 0.0453 0.0453 0.044 0.04475 2,002,287
3rd Dec 2025 (Wed) 0.043 0.0442 0.043 0.0447 5,374,786
2nd Dec 2025 (Tue) 0.0423 0.0423 0.0421 0.04185 635,722
1st Dec 2025 (Mon) 0.0397 0.0409 0.0396 0.04075 531,907
28th Nov 2025 (Fri) 0.04 0.04 0.0384 0.0401 784,309
27th Nov 2025 (Thu) 0.0376 0.0376 0.0365 0.03765 39,631
26th Nov 2025 (Wed) 0.0365 0.0376 0.0365 0.03735 523,084
25th Nov 2025 (Tue) 0.0374 0.0374 0.0356 0.03555 3,912,524
24th Nov 2025 (Mon) 0.0399 0.0399 0.0388 0.0389 1,100,007
21st Nov 2025 (Fri) 0.0398 0.0406 0.0396 0.0407 486,572
20th Nov 2025 (Thu) 0.041 0.0412 0.0398 0.041 1,674,380
19th Nov 2025 (Wed) 0.0388 0.0407 0.0388 0.04095 1,529,537
18th Nov 2025 (Tue) 0.0386 0.0388 0.0369 0.03715 11,075,692
17th Nov 2025 (Mon) 0.0408 0.0409 0.04 0.0404 2,527,077
14th Nov 2025 (Fri) 0.0415 0.0415 0.0396 0.0401 902,035
13th Nov 2025 (Thu) 0.0413 0.0427 0.0411 0.0427 3,249,223
12th Nov 2025 (Wed) 0.0412 0.0414 0.0407 0.0409 2,664,035
11th Nov 2025 (Tue) 0.0386 0.041 0.0386 0.04095 20,668,184
10th Nov 2025 (Mon) 0.0403 0.0404 0.0375 0.03735 1,825,573
7th Nov 2025 (Fri) 0.0388 0.0389 0.0375 0.03835 4,318,841
6th Nov 2025 (Thu) 0.0376 0.038 0.0376 0.0376 2,963,999
5th Nov 2025 (Wed) 0.0366 0.0382 0.0366 0.03775 3,495,642
4th Nov 2025 (Tue) 0.0368 0.0375 0.0362 0.0379 3,579,311
3rd Nov 2025 (Mon) 0.0366 0.0369 0.0366 0.036 239,607
31st Oct 2025 (Fri) 0.0345 0.0345 0.034 0.0343 1,770,036
30th Oct 2025 (Thu) 0.0311 0.0325 0.0308 0.03245 3,561,161
29th Oct 2025 (Wed) 0.0304 0.0315 0.0304 0.0315 12,806,039
28th Oct 2025 (Tue) 0.0318 0.0323 0.0317 0.0317 9,166,730
27th Oct 2025 (Mon) 0.0333 0.0342 0.0327 0.03355 3,638,361
24th Oct 2025 (Fri) 0.0342 0.0342 0.0332 0.0331 288,127
23rd Oct 2025 (Thu) 0.0346 0.035 0.0346 0.0345 182,187
22nd Oct 2025 (Wed) 0.0344 0.0352 0.034 0.0347 3,393,962
21st Oct 2025 (Tue) 0.0338 0.0351 0.0334 0.034 11,104,973
20th Oct 2025 (Mon) 0.0317 0.0325 0.0317 0.0333 95,240
17th Oct 2025 (Fri) 0.0285 0.0298 0.0285 0.0298 101,517
FTSE 100 Latest
Value9,684.79
Change-66.52