Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.051 0.051 0.047 0.0485 1,822,831
30th Jun 2025 (Mon) 0.057 0.057 0.052 0.05175 981,014
27th Jun 2025 (Fri) 0.0565 0.0575 0.0565 0.0585 781,771
26th Jun 2025 (Thu) 0.055 0.055 0.0515 0.0515 941,895
25th Jun 2025 (Wed) 0.0565 0.057 0.056 0.05625 619,819
24th Jun 2025 (Tue) 0.06 0.06 0.06 0.05925 400,606
23rd Jun 2025 (Mon) 0.068 0.068 0.065 0.06175 1,576,750
20th Jun 2025 (Fri) 0.071 0.071 0.0695 0.06875 197,332
19th Jun 2025 (Thu) 0.071 0.0715 0.071 0.07375 56,865
18th Jun 2025 (Wed) 0.0665 0.07 0.0665 0.06975 838,619
17th Jun 2025 (Tue) 0.064 0.067 0.0635 0.06675 422,088
16th Jun 2025 (Mon) 0.061 0.0615 0.06 0.061 663,645
13th Jun 2025 (Fri) 0.0565 0.057 0.0565 0.05775 711,091
12th Jun 2025 (Thu) 0.05575 0.0565 0.05575 0.0565 586
11th Jun 2025 (Wed) 0.0565 0.0575 0.0565 0.05575 295,117
10th Jun 2025 (Tue) 0.0575 0.0575 0.0575 0.05675 5,418
9th Jun 2025 (Mon) 0.062 0.062 0.0595 0.05925 58,288
6th Jun 2025 (Fri) 0.061 0.0615 0.061 0.06125 40,892
5th Jun 2025 (Thu) 0.0625 0.0625 0.06 0.05975 497,308
4th Jun 2025 (Wed) 0.0595 0.06 0.0595 0.06025 27,552
3rd Jun 2025 (Tue) 0.06075 0.06075 0.06 0.06 2,500
2nd Jun 2025 (Mon) 0.057 0.06 0.057 0.06075 40,977
30th May 2025 (Fri) 0.0545 0.0545 0.05375 0.05375 248
29th May 2025 (Thu) 0.0535 0.0545 0.0535 0.0545 1,020,107
28th May 2025 (Wed) 0.0615 0.064 0.0615 0.05775 744,296
27th May 2025 (Tue) 0.061 0.06125 0.061 0.06125 943
26th May 2025 (Mon) 0.061 0.061 0.061 0.061 0
23rd May 2025 (Fri) 0.0605 0.061 0.0605 0.06125 112,699
22nd May 2025 (Thu) 0.06325 0.06325 0.05875 0.05875 91
21st May 2025 (Wed) 0.06125 0.06325 0.06125 0.06325 463
20th May 2025 (Tue) 0.0595 0.0595 0.0595 0.06125 20,732
19th May 2025 (Mon) 0.0605 0.0605 0.0605 0.05575 18,603
16th May 2025 (Fri) 0.06525 0.06525 0.06375 0.06375 265
15th May 2025 (Thu) 0.066 0.066 0.065 0.06525 350,843
14th May 2025 (Wed) 0.06975 0.06975 0.06875 0.06875 760
13th May 2025 (Tue) 0.0735 0.0735 0.0735 0.06975 126,479
12th May 2025 (Mon) 0.075 0.075 0.072 0.072 1,008,894
9th May 2025 (Fri) 0.0725 0.075 0.072 0.07575 1,255,905
8th May 2025 (Thu) 0.071 0.072 0.0695 0.06925 246,427
7th May 2025 (Wed) 0.0695 0.07 0.0695 0.07075 400,832
6th May 2025 (Tue) 0.07 0.0705 0.069 0.06975 695,470
5th May 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 0
2nd May 2025 (Fri) 0.06375 0.06925 0.06375 0.06925 1,528
FTSE 100 Latest
Value8,785.33
Change24.37