Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.01695 0.01695 0.01695 0.01695 0
2nd Apr 2026 (Thu) 0.0176 0.0177 0.0169 0.01695 1,880,454
1st Apr 2026 (Wed) 0.0176 0.0178 0.0174 0.0174 4,220,511
31st Mar 2026 (Tue) 0.0178 0.019 0.0176 0.01835 4,819,116
30th Mar 2026 (Mon) 0.0189 0.0192 0.0181 0.01805 2,333,414
27th Mar 2026 (Fri) 0.0192 0.02 0.0192 0.01965 3,632,246
26th Mar 2026 (Thu) 0.0188 0.0191 0.0182 0.01925 7,726,219
25th Mar 2026 (Wed) 0.0176 0.018 0.0176 0.01845 7,423,430
24th Mar 2026 (Tue) 0.0185 0.0185 0.018 0.0182 8,657,933
23rd Mar 2026 (Mon) 0.0211 0.0211 0.0184 0.0185 13,126,716
20th Mar 2026 (Fri) 0.0206 0.0206 0.0197 0.02005 16,660,842
19th Mar 2026 (Thu) 0.0217 0.0221 0.0211 0.02065 17,114,622
18th Mar 2026 (Wed) 0.0186 0.0202 0.0185 0.0198 4,161,310
17th Mar 2026 (Tue) 0.0199 0.0204 0.0198 0.0195 1,446,809
16th Mar 2026 (Mon) 0.0211 0.0211 0.0199 0.0198 7,430,789
13th Mar 2026 (Fri) 0.0231 0.0231 0.0211 0.02175 7,356,649
12th Mar 2026 (Thu) 0.0227 0.0227 0.0218 0.02195 11,699,477
11th Mar 2026 (Wed) 0.0207 0.0219 0.0207 0.02175 695,162
10th Mar 2026 (Tue) 0.0209 0.0213 0.0201 0.0203 7,822,704
9th Mar 2026 (Mon) 0.0246 0.025 0.0213 0.0213 27,235,319
6th Mar 2026 (Fri) 0.0198 0.022 0.0198 0.02185 15,675,851
5th Mar 2026 (Thu) 0.0198 0.0199 0.0192 0.0192 3,558,358
4th Mar 2026 (Wed) 0.0209 0.0209 0.0191 0.0191 14,754,624
3rd Mar 2026 (Tue) 0.0216 0.0225 0.0214 0.0219 31,105,602
2nd Mar 2026 (Mon) 0.0203 0.0209 0.0194 0.0194 23,481,879
27th Feb 2026 (Fri) 0.0187 0.0187 0.0186 0.0186 178,500
26th Feb 2026 (Thu) 0.0178 0.0181 0.0175 0.0176 1,879,399
25th Feb 2026 (Wed) 0.0181 0.019 0.018 0.0191 6,396,773
24th Feb 2026 (Tue) 0.0193 0.0193 0.0186 0.0188 23,081,257
23rd Feb 2026 (Mon) 0.0209 0.0209 0.0204 0.0198 1,611,055
20th Feb 2026 (Fri) 0.0195 0.0205 0.0194 0.0205 1,564,752
19th Feb 2026 (Thu) 0.02 0.0201 0.0194 0.0195 5,167,224
18th Feb 2026 (Wed) 0.0192 0.0193 0.0189 0.0189 4,044,384
17th Feb 2026 (Tue) 0.0203 0.0209 0.0199 0.02 41,960,608
16th Feb 2026 (Mon) 0.019 0.0197 0.0189 0.0197 4,857,260
13th Feb 2026 (Fri) 0.0207 0.0209 0.0203 0.0215 4,054,109
12th Feb 2026 (Thu) 0.0213 0.0226 0.0213 0.0216 7,081,426
11th Feb 2026 (Wed) 0.0208 0.0208 0.0208 0.0212 172,793
10th Feb 2026 (Tue) 0.0207 0.0213 0.0207 0.0213 313,999
9th Feb 2026 (Mon) 0.0219 0.0219 0.0214 0.0215 6,863,563
6th Feb 2026 (Fri) 0.0259 0.0262 0.0254 0.0261 3,099,668
FTSE 100 Latest
Value10,436.29
Change71.50