Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 2x (LNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0895 0.096 0.0895 0.095 2,212,533
2nd Apr 2025 (Wed) 0.088 0.0895 0.088 0.092 791,448
1st Apr 2025 (Tue) 0.0925 0.0925 0.0905 0.0905 217,978
31st Mar 2025 (Mon) 0.097 0.097 0.0955 0.09425 1,202,796
28th Mar 2025 (Fri) 0.086 0.089 0.085 0.08875 897,997
27th Mar 2025 (Thu) 0.079 0.084 0.079 0.08575 509,686
26th Mar 2025 (Wed) 0.0875 0.0875 0.084 0.08475 591,530
25th Mar 2025 (Tue) 0.087 0.087 0.0865 0.0875 195,320
24th Mar 2025 (Mon) 0.09 0.0905 0.0885 0.09025 171,382
21st Mar 2025 (Fri) 0.09 0.093 0.089 0.0925 541,652
20th Mar 2025 (Thu) 0.101 0.101 0.0945 0.09425 220,654
19th Mar 2025 (Wed) 0.10 0.10 0.10 0.0995 45,070
18th Mar 2025 (Tue) 0.093 0.0965 0.093 0.09775 324,171
17th Mar 2025 (Mon) 0.10 0.101 0.0945 0.09625 1,688,849
14th Mar 2025 (Fri) 0.096 0.096 0.096 0.09625 70,911
13th Mar 2025 (Thu) 0.096 0.10 0.0925 0.1005 824,547
12th Mar 2025 (Wed) 0.109 0.109 0.103 0.09975 105,100
11th Mar 2025 (Tue) 0.115 0.12 0.115 0.1155 932,699
10th Mar 2025 (Mon) 0.122 0.122 0.116 0.1185 1,041,132
7th Mar 2025 (Fri) 0.10 0.10 0.10 0.104 63,269
6th Mar 2025 (Thu) 0.11 0.11 0.103 0.109 120,287
5th Mar 2025 (Wed) 0.107 0.112 0.106 0.1115 672,133
4th Mar 2025 (Tue) 0.096 0.118 0.096 0.118 697,025
3rd Mar 2025 (Mon) 0.085 0.095 0.0845 0.096 808,866
28th Feb 2025 (Fri) 0.091 0.091 0.09 0.088 277,808
27th Feb 2025 (Thu) 0.0925 0.0925 0.0925 0.0955 141,285
26th Feb 2025 (Wed) 0.10 0.101 0.0995 0.09375 253,548
25th Feb 2025 (Tue) 0.0925 0.0955 0.0925 0.09525 232,189
24th Feb 2025 (Mon) 0.0915 0.0925 0.091 0.092 423,304
21st Feb 2025 (Fri) 0.104 0.106 0.103 0.1035 754,135
20th Feb 2025 (Thu) 0.101 0.102 0.096 0.09475 1,714,766
19th Feb 2025 (Wed) 0.094 0.101 0.0925 0.1005 2,094,966
18th Feb 2025 (Tue) 0.0795 0.085 0.0795 0.0855 748,686
17th Feb 2025 (Mon) 0.079 0.079 0.079 0.07625 41,385
14th Feb 2025 (Fri) 0.08 0.083 0.08 0.08275 302,267
13th Feb 2025 (Thu) 0.08 0.084 0.0795 0.082 2,836,057
12th Feb 2025 (Wed) 0.074 0.076 0.073 0.0745 7,441,652
11th Feb 2025 (Tue) 0.074 0.075 0.0735 0.07525 282,656
10th Feb 2025 (Mon) 0.071 0.071 0.07 0.07125 240,841
7th Feb 2025 (Fri) 0.07 0.07 0.0665 0.06775 394,288
6th Feb 2025 (Thu) 0.068 0.069 0.068 0.06825 39,524
5th Feb 2025 (Wed) 0.06425 0.06425 0.06425 0.06425 0
4th Feb 2025 (Tue) 0.0625 0.064 0.062 0.06425 419,612
FTSE 100 Latest
Value8,150.29
Change-324.45