| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,973 | 3.768p | Ordinary |
15:43:02 - 30-May-25 |
| Buy* | 106,617 | 3.748p | Ordinary |
15:31:39 - 30-May-25 |
| Sell* | 5,459 | 3.60p | Ordinary |
15:13:32 - 30-May-25 |
| Sell* | 3,653 | 3.70p | Negotiated Trade |
15:12:42 - 30-May-25 |
| Sell* | 27,000 | 3.6365p | Ordinary |
14:23:18 - 30-May-25 |
| Sell* | 1,687 | 3.6365p | Ordinary |
13:23:43 - 30-May-25 |
| Sell* | 100,000 | 3.697p | Ordinary |
12:36:17 - 30-May-25 |
| Sell* | 20,263 | 3.697p | Ordinary |
12:11:07 - 30-May-25 |
| Sell* | 135,157 | 3.70p | Negotiated Trade |
11:49:25 - 30-May-25 |
| Sell* | 113,513 | 3.70p | Negotiated Trade |
11:27:51 - 30-May-25 |
| Sell* | 27,812 | 3.61p | Ordinary |
11:13:47 - 30-May-25 |
| Sell* | 27,812 | 3.61p | Ordinary |
11:02:10 - 30-May-25 |
| Sell* | 113,513 | 3.70p | Negotiated Trade |
09:58:37 - 30-May-25 |
| Sell* | 25,000 | 3.6365p | Ordinary |
09:14:49 - 30-May-25 |
| Sell* | 55,690 | 3.699p | Ordinary |
14:55:03 - 29-May-25 |
| Sell* | 47,677 | 3.70p | Negotiated Trade |
12:07:43 - 29-May-25 |
| Sell* | 28,000 | 3.6365p | Ordinary |
11:23:11 - 29-May-25 |
| Sell* | 36,974 | 3.70p | Negotiated Trade |
10:46:40 - 29-May-25 |
| Sell* | 10,703 | 3.70p | Negotiated Trade |
10:20:18 - 29-May-25 |
| Buy* | 13,405 | 3.70p | Ordinary |
09:10:09 - 29-May-25 |
| Buy* | 11,576 | 3.699p | Ordinary |
08:50:47 - 29-May-25 |
| Buy* | 16,590 | 3.695p | Ordinary |
15:07:29 - 28-May-25 |
| Buy* | 21,572 | 3.69p | Ordinary |
13:03:37 - 28-May-25 |
| Sell* | 49,000 | 3.6365p | Ordinary |
13:02:06 - 28-May-25 |
| Sell* | 1,806 | 3.65p | Negotiated Trade |
12:39:52 - 28-May-25 |
| Sell* | 27,600 | 3.65p | Negotiated Trade |
12:07:59 - 28-May-25 |
| Sell* | 13,589 | 3.65p | Negotiated Trade |
10:12:33 - 28-May-25 |
| Sell* | 3,000 | 3.65p | Negotiated Trade |
09:56:00 - 28-May-25 |
| Sell* | 110,000 | 3.65p | Negotiated Trade |
09:37:25 - 28-May-25 |
| Sell* | 17,315 | 3.65p | Negotiated Trade |
09:05:57 - 28-May-25 |
| Sell* | 17,096 | 3.65p | Negotiated Trade |
08:30:35 - 28-May-25 |
| Sell* | 109,594 | 3.65p | Negotiated Trade |
08:01:49 - 28-May-25 |
| Sell* | 54,139 | 3.62p | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Sell* | 100,000 | 3.6365p | Ordinary |
16:18:24 - 27-May-25 |
| Unknown* | 200,000 | 3.528p | Ordinary |
15:57:11 - 27-May-25 |
| Buy* | 36,155 | 3.698p | Ordinary |
15:55:30 - 27-May-25 |
| Buy* | 54,932 | 3.599p | Ordinary |
15:49:55 - 27-May-25 |
| Buy* | 45,000 | 3.564p | Ordinary |
14:59:03 - 27-May-25 |
| Unknown* | 5,000 | 3.55p | Negotiated Trade |
11:33:39 - 27-May-25 |
| Unknown* | 4,000 | 3.55p | Negotiated Trade |
11:31:29 - 27-May-25 |
| Buy* | 100,000 | 3.51p | Ordinary |
08:02:00 - 27-May-25 |
| Buy* | 258 | 3.60p | Ordinary |
11:24:58 - 22-May-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:12:45 - 22-May-25 |
| Buy* | 100,000 | 3.58p | Ordinary |
10:35:25 - 22-May-25 |
| Buy* | 40,000 | 3.50p | Ordinary |
10:01:09 - 22-May-25 |
| Buy* | 97,261 | 3.5498p | Ordinary |
09:38:33 - 22-May-25 |
| Buy* | 141,172 | 3.5333p | Ordinary |
09:38:02 - 22-May-25 |
| Buy* | 99,092 | 3.52p | Ordinary |
09:00:46 - 22-May-25 |
| Buy* | 40,000 | 3.50p | Suspected BUY Trade |
08:43:30 - 22-May-25 |
| Buy* | 28,230 | 3.50p | Suspected BUY Trade |
08:17:55 - 22-May-25 |
| Sell* | 5,000 | 3.42p | Ordinary |
08:10:22 - 22-May-25 |
| Sell* | 5,000 | 3.44p | Ordinary |
08:09:48 - 22-May-25 |
| Buy* | 142,687 | 3.50p | Suspected BUY Trade |
16:01:53 - 21-May-25 |
| Unknown* | 287,185 | 3.48p | Ordinary |
16:01:06 - 21-May-25 |
| Buy* | 25,000 | 3.50p | Suspected BUY Trade |
15:57:43 - 21-May-25 |
| Sell* | 33 | 3.40p | Ordinary |
14:18:40 - 21-May-25 |
| Sell* | 35 | 3.40p | Ordinary |
11:54:36 - 21-May-25 |
| Buy* | 944 | 3.50p | Suspected BUY Trade |
11:23:17 - 21-May-25 |
| Buy* | 2,688 | 3.5333p | Ordinary |
16:18:54 - 20-May-25 |
| Buy* | 6,214 | 3.52p | Ordinary |
11:17:45 - 20-May-25 |
| Buy* | 5,575 | 3.52p | Ordinary |
08:02:49 - 20-May-25 |
| Sell* | 385 | 3.40p | Ordinary |
15:58:07 - 19-May-25 |
| Buy* | 28,058 | 3.5498p | Ordinary |
15:57:59 - 19-May-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
15:16:40 - 19-May-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
14:24:49 - 19-May-25 |
| Buy* | 4,760 | 3.592p | Ordinary |
14:21:25 - 19-May-25 |
| Sell* | 46,284 | 3.5002p | Ordinary |
14:19:58 - 19-May-25 |
| Buy* | 54 | 3.70p | Ordinary |
11:51:58 - 19-May-25 |
| Buy* | 40,000 | 3.624p | Ordinary |
11:14:58 - 19-May-25 |
| Sell* | 30,000 | 3.60p | Ordinary |
09:29:36 - 19-May-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:29:30 - 19-May-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:29:19 - 19-May-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
09:26:32 - 19-May-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
08:18:50 - 19-May-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
15:34:22 - 16-May-25 |
| Buy* | 1,315 | 3.78p | Ordinary |
15:06:46 - 16-May-25 |
| Sell* | 12,324 | 3.70p | Ordinary |
12:48:54 - 16-May-25 |
| Unknown* | 200,000 | 3.70p | Ordinary |
09:48:56 - 16-May-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
08:47:43 - 16-May-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
08:47:00 - 16-May-25 |
| Buy* | 5,167 | 3.87p | Ordinary |
08:31:09 - 16-May-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
13:52:05 - 15-May-25 |
| Unknown* | 1,750 | 3.70p | Ordinary |
13:16:03 - 15-May-25 |
| Sell* | 1,750 | 3.70p | Ordinary |
13:16:03 - 15-May-25 |
| Unknown* | -1,750 | 3.70p | Ordinary Correction |
13:16:03 - 15-May-25 |
| Sell* | 31,970 | 3.70p | Ordinary |
16:24:33 - 14-May-25 |
| Sell* | 51,084 | 3.70p | Ordinary |
09:54:10 - 14-May-25 |
| Sell* | 14,500 | 3.70p | Ordinary |
15:03:53 - 13-May-25 |
| Unknown* | 34,210 | 3.80p | Negotiated Trade |
14:17:04 - 13-May-25 |
| Sell* | 884 | 3.70p | Ordinary |
13:58:26 - 13-May-25 |
| Sell* | 3,000 | 3.70p | Ordinary |
13:33:10 - 13-May-25 |
| Unknown* | 185 | 3.80p | Ordinary |
10:48:06 - 13-May-25 |
| Sell* | 76,335 | 3.711p | Ordinary |
10:46:41 - 13-May-25 |
| Sell* | 22,500 | 3.80p | Ordinary |
09:29:36 - 13-May-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
09:23:39 - 13-May-25 |
| Sell* | 3,000 | 3.80p | Ordinary |
16:20:20 - 12-May-25 |
| Sell* | 1,763 | 3.80p | Ordinary |
12:09:39 - 12-May-25 |
| Sell* | 5,104 | 3.88p | Ordinary |
09:50:36 - 12-May-25 |
| Sell* | 20,310 | 3.88p | Ordinary |
09:46:11 - 12-May-25 |
| Sell* | 284 | 3.80p | Ordinary |
14:20:10 - 09-May-25 |
| Sell* | 90 | 3.88p | Ordinary |
10:37:02 - 09-May-25 |
| Sell* | 92 | 3.80p | Ordinary |
10:36:22 - 09-May-25 |
| Sell* | 52,632 | 3.80p | Ordinary |
09:28:19 - 09-May-25 |
| Unknown* | 25,000 | 3.90p | Negotiated Trade |
15:37:52 - 08-May-25 |
| Unknown* | 25,487 | 3.90p | Negotiated Trade |
11:12:46 - 08-May-25 |
| Sell* | 12,716 | 3.80p | Ordinary |
12:28:26 - 07-May-25 |
| Buy* | 12,716 | 3.932p | Ordinary |
08:04:08 - 07-May-25 |
| Buy* | 10,000 | 3.933p | Ordinary |
09:31:07 - 06-May-25 |
| Sell* | 2,500 | 3.827p | Ordinary |
11:04:33 - 02-May-25 |
| Sell* | 3,000 | 3.827p | Ordinary |
10:08:43 - 02-May-25 |
| Sell* | 30,095 | 3.827p | Ordinary |
09:08:58 - 02-May-25 |
| Buy* | 76,335 | 3.92p | Ordinary |
14:09:06 - 01-May-25 |
| Buy* | 25 | 4.00p | Ordinary |
11:04:22 - 01-May-25 |
| Buy* | 50,000 | 3.92p | Ordinary |
08:42:31 - 01-May-25 |
| Sell* | 25,147 | 3.80p | Ordinary |
13:54:53 - 30-Apr-25 |
| Sell* | 1,485 | 3.80p | Ordinary |
09:33:39 - 30-Apr-25 |
| Sell* | 25,000 | 3.82p | Ordinary |
13:52:03 - 29-Apr-25 |
| Sell* | 100,000 | 3.8998p | Ordinary |
13:15:53 - 29-Apr-25 |
| Sell* | 50,000 | 3.8998p | Ordinary |
12:57:52 - 29-Apr-25 |
| Sell* | 4,500 | 3.80p | Ordinary |
10:29:36 - 29-Apr-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
09:43:03 - 29-Apr-25 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
08:10:50 - 29-Apr-25 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
08:10:50 - 29-Apr-25 |
| Unknown* | -500,000 | 3.80p | Correction Negotiated Trade |
08:10:50 - 29-Apr-25 |
| Sell* | 1 | 3.80p | Ordinary |
08:00:32 - 29-Apr-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
16:26:51 - 28-Apr-25 |
| Sell* | 40,000 | 3.8002p | Ordinary |
16:10:36 - 28-Apr-25 |
| Sell* | 60,000 | 3.85p | Ordinary |
14:07:07 - 28-Apr-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:41:29 - 28-Apr-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
12:41:29 - 28-Apr-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
12:41:29 - 28-Apr-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
12:07:22 - 28-Apr-25 |
| Sell* | 33,069 | 4.04p | Ordinary |
09:54:58 - 28-Apr-25 |
| Sell* | 29,702 | 4.04p | Ordinary |
09:51:10 - 28-Apr-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:21:23 - 28-Apr-25 |
| Sell* | 10,000 | 4.0304p | Ordinary |
14:54:06 - 25-Apr-25 |
| Sell* | 2,440 | 4.0304p | Ordinary |
14:52:38 - 25-Apr-25 |
| Sell* | 72,039 | 4.006p | Ordinary |
13:53:09 - 25-Apr-25 |
| Unknown* | 275,000 | 4.189p | Ordinary |
13:52:32 - 25-Apr-25 |
| Sell* | 7,401 | 4.006p | Ordinary |
09:12:58 - 25-Apr-25 |
| Sell* | 15,000 | 4.0202p | Ordinary |
11:10:40 - 24-Apr-25 |
| Sell* | 80,000 | 4.05p | Ordinary |
15:33:29 - 23-Apr-25 |
| Buy* | 8,433 | 4.19p | Ordinary |
10:04:47 - 23-Apr-25 |
| Sell* | 8,433 | 4.06p | Ordinary |
09:56:05 - 23-Apr-25 |
| Buy* | 605 | 4.30p | Ordinary |
08:37:35 - 23-Apr-25 |
| Sell* | 2,535 | 4.05p | Ordinary |
15:47:14 - 22-Apr-25 |
| Sell* | 60,000 | 4.065p | Ordinary |
15:45:44 - 22-Apr-25 |
| Sell* | 150,000 | 4.066p | Ordinary |
15:15:55 - 22-Apr-25 |
| Sell* | 39,083 | 4.066p | Ordinary |
14:40:55 - 22-Apr-25 |
| Buy* | 11,848 | 4.22p | Ordinary |
12:52:11 - 22-Apr-25 |
| Sell* | 135,317 | 4.0651p | Ordinary |
12:21:59 - 22-Apr-25 |
| Sell* | 6,500 | 4.0651p | Ordinary |
11:37:08 - 22-Apr-25 |
| Buy* | 58,958 | 4.22p | Ordinary |
10:27:53 - 22-Apr-25 |
| Buy* | 28,422 | 4.235p | Ordinary |
10:21:11 - 22-Apr-25 |
| Buy* | 10,000 | 4.235p | Ordinary |
10:11:41 - 22-Apr-25 |
| Buy* | 100,000 | 4.2398p | Ordinary |
08:28:35 - 22-Apr-25 |
| Buy* | 4,062 | 4.185p | Ordinary |
08:20:25 - 22-Apr-25 |
| Sell* | 20,000 | 4.065p | Ordinary |
15:45:46 - 17-Apr-25 |
| Buy* | 25,000 | 4.1598p | Ordinary |
15:30:39 - 17-Apr-25 |
| Buy* | 28,847 | 4.1598p | Ordinary |
15:00:44 - 17-Apr-25 |
| Buy* | 48,048 | 4.15p | Ordinary |
14:06:15 - 17-Apr-25 |
| Sell* | 19,328 | 4.05p | Ordinary |
11:55:09 - 17-Apr-25 |
| Sell* | 25,000 | 4.05p | Ordinary |
09:29:17 - 17-Apr-25 |
| Sell* | 33,892 | 4.05p | Ordinary |
09:02:50 - 17-Apr-25 |
| Sell* | 50 | 4.00p | Ordinary |
16:19:41 - 16-Apr-25 |
| Sell* | 6,500 | 4.05p | Ordinary |
16:15:14 - 16-Apr-25 |
| Buy* | 18,029 | 4.1598p | Ordinary |
15:42:31 - 16-Apr-25 |
| Sell* | 4,650 | 4.04p | Ordinary |
15:25:42 - 16-Apr-25 |
| Sell* | 24,795 | 4.04p | Ordinary |
15:12:11 - 16-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:10:22 - 16-Apr-25 |
| Sell* | 73,392 | 4.11p | Ordinary |
14:04:50 - 16-Apr-25 |
| Buy* | 64,255 | 4.188p | Ordinary |
13:06:53 - 16-Apr-25 |
| Sell* | 20,000 | 4.1052p | Ordinary |
13:04:30 - 16-Apr-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
12:54:16 - 16-Apr-25 |
| Sell* | 5 | 4.10p | Ordinary |
12:53:40 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:51:23 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:50:50 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:50:14 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:49:39 - 16-Apr-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
12:33:44 - 16-Apr-25 |
| Sell* | 55,538 | 4.20p | Ordinary |
12:31:28 - 16-Apr-25 |
| Buy* | 171 | 4.50p | Ordinary |
12:21:00 - 16-Apr-25 |
| Sell* | 57,204 | 4.20p | Ordinary |
12:15:44 - 16-Apr-25 |
| Unknown* | -50,000 | 4.20p | Ordinary Correction |
12:14:26 - 16-Apr-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
12:14:26 - 16-Apr-25 |
| Sell* | 15,151 | 4.20p | Ordinary |
12:13:38 - 16-Apr-25 |
| Buy* | 1 | 4.4248p | Ordinary |
11:39:29 - 16-Apr-25 |
| Buy* | 1,000 | 4.50p | Ordinary |
11:22:53 - 16-Apr-25 |
| Sell* | 71,381 | 4.222p | Ordinary |
10:53:28 - 16-Apr-25 |
| Buy* | 2,463 | 4.50p | Ordinary |
10:51:37 - 16-Apr-25 |
| Sell* | 50 | 4.20p | Ordinary |
10:49:51 - 16-Apr-25 |
| Buy* | 222 | 4.50p | Ordinary |
10:44:55 - 16-Apr-25 |
| Sell* | 71,381 | 4.2102p | Ordinary |
10:40:27 - 16-Apr-25 |
| Sell* | 5,593 | 4.38p | Ordinary |
10:14:32 - 16-Apr-25 |
| Unknown* | 250,000 | 4.3102p | Ordinary |
10:08:16 - 16-Apr-25 |
| Sell* | 12,200 | 4.40p | Ordinary |
09:31:55 - 16-Apr-25 |
| Sell* | 5,000 | 4.30p | Ordinary |
09:26:48 - 16-Apr-25 |
| Buy* | 10,500 | 4.42p | Ordinary |
09:26:24 - 16-Apr-25 |
| Sell* | 30,000 | 4.3102p | Ordinary |
09:22:23 - 16-Apr-25 |
| Buy* | 71,939 | 4.3898p | Ordinary |
09:21:40 - 16-Apr-25 |