| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 2.50p | Ordinary |
16:22:31 - 14-Aug-25 |
| Buy* | 46,704 | 2.569p | Ordinary |
11:29:56 - 14-Aug-25 |
| Buy* | 22,500 | 2.569p | Ordinary |
11:28:11 - 14-Aug-25 |
| Buy* | 2,500 | 2.58p | Ordinary |
11:27:20 - 14-Aug-25 |
| Unknown* | 300,000 | 2.569p | Ordinary |
10:48:35 - 14-Aug-25 |
| Buy* | 25,000 | 2.5698p | Ordinary |
10:42:55 - 14-Aug-25 |
| Sell* | 150,000 | 2.426p | Ordinary |
10:33:24 - 14-Aug-25 |
| Buy* | 3 | 2.60p | Ordinary |
10:27:59 - 14-Aug-25 |
| Buy* | 498 | 2.60p | Ordinary |
10:27:35 - 14-Aug-25 |
| Sell* | 193,335 | 2.50p | Ordinary |
10:26:36 - 14-Aug-25 |
| Sell* | 133,438 | 2.535p | Ordinary |
10:25:31 - 14-Aug-25 |
| Buy* | 19,111 | 2.5848p | Ordinary |
09:47:34 - 14-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
09:44:56 - 14-Aug-25 |
| Buy* | 40,000 | 2.595p | Ordinary |
09:10:11 - 14-Aug-25 |
| Buy* | 20,000 | 2.595p | Ordinary |
08:37:52 - 14-Aug-25 |
| Buy* | 100,000 | 2.595p | Ordinary |
08:28:36 - 14-Aug-25 |
| Unknown* | 750,000 | 2.525p | Negotiated Trade |
08:06:27 - 14-Aug-25 |
| Buy* | 150,000 | 2.595p | Ordinary |
08:06:08 - 14-Aug-25 |
| Buy* | 192,217 | 2.595p | Ordinary |
08:00:56 - 14-Aug-25 |
| Buy* | 2,175 | 2.575p | Ordinary |
08:00:14 - 14-Aug-25 |
| Buy* | 1,941 | 2.575p | Ordinary |
08:00:12 - 14-Aug-25 |
| Sell* | 120,002 | 2.49p | Ordinary |
16:21:25 - 13-Aug-25 |
| Sell* | 250,000 | 2.45p | Ordinary |
16:14:11 - 13-Aug-25 |
| Buy* | 50 | 2.575p | Ordinary |
16:01:21 - 13-Aug-25 |
| Buy* | 133,438 | 2.545p | Ordinary |
15:50:43 - 13-Aug-25 |
| Sell* | 3,157 | 2.44p | Ordinary |
15:50:43 - 13-Aug-25 |
| Buy* | 193,335 | 2.58p | Ordinary |
15:50:32 - 13-Aug-25 |
| Buy* | 195,706 | 2.55p | Ordinary |
15:50:19 - 13-Aug-25 |
| Unknown* | 250,000 | 2.45p | Ordinary |
15:46:43 - 13-Aug-25 |
| Buy* | 80,565 | 2.475p | Ordinary |
15:46:02 - 13-Aug-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
15:29:09 - 13-Aug-25 |
| Sell* | 100 | 2.4002p | Ordinary |
15:24:37 - 13-Aug-25 |
| Sell* | 3,602,273 | 2.30p | Ordinary |
14:58:22 - 13-Aug-25 |
| Buy* | 40,000 | 2.48p | Ordinary |
12:48:20 - 13-Aug-25 |
| Buy* | 20,000 | 2.479p | Ordinary |
12:47:30 - 13-Aug-25 |
| Buy* | 250,000 | 2.48p | Ordinary |
12:11:09 - 13-Aug-25 |
| Sell* | 100,000 | 2.50p | Negotiated Trade |
11:51:46 - 13-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:45:32 - 13-Aug-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
11:44:54 - 13-Aug-25 |
| Sell* | 226,168 | 2.51p | Ordinary |
11:19:22 - 13-Aug-25 |
| Sell* | 226,168 | 2.50p | Ordinary |
11:19:14 - 13-Aug-25 |
| Unknown* | 500,000 | 2.475p | Ordinary |
11:03:42 - 13-Aug-25 |
| Buy* | 150,000 | 2.59p | Ordinary |
11:03:25 - 13-Aug-25 |
| Buy* | 384,763 | 2.599p | Ordinary |
11:02:33 - 13-Aug-25 |
| Sell* | 1,562 | 2.50p | Ordinary |
10:50:28 - 13-Aug-25 |
| Buy* | 513,482 | 2.599p | Ordinary |
10:44:38 - 13-Aug-25 |
| Sell* | 167,307 | 2.54p | Ordinary |
10:18:39 - 13-Aug-25 |
| Sell* | 150,000 | 2.545p | Ordinary |
09:58:49 - 13-Aug-25 |
| Sell* | 50,000 | 2.545p | Ordinary |
09:41:53 - 13-Aug-25 |
| Sell* | 26,524 | 2.533p | Ordinary |
09:32:55 - 13-Aug-25 |
| Unknown* | 19,607 | 2.55p | Ordinary |
09:32:45 - 13-Aug-25 |
| Buy* | 200,000 | 2.54p | Ordinary |
09:17:11 - 13-Aug-25 |
| Buy* | 402,743 | 2.48p | Ordinary |
08:51:49 - 13-Aug-25 |
| Sell* | 123,898 | 2.431p | Ordinary |
08:23:38 - 13-Aug-25 |
| Buy* | 100,000 | 2.50p | Suspected BUY Trade |
16:10:20 - 12-Aug-25 |
| Unknown* | 2,500,000 | 2.30p | Ordinary |
15:37:06 - 12-Aug-25 |
| Unknown* | 1,918,500 | 2.55p | Ordinary |
15:32:46 - 12-Aug-25 |
| Unknown* | 2,500,000 | 2.30p | Ordinary |
15:31:02 - 12-Aug-25 |
| Buy* | 3,000 | 2.57p | Ordinary |
15:24:50 - 12-Aug-25 |
| Buy* | 38,246 | 2.57p | Ordinary |
15:14:47 - 12-Aug-25 |
| Buy* | 13,000 | 2.5498p | Ordinary |
14:02:31 - 12-Aug-25 |
| Buy* | 11,800 | 2.5498p | Ordinary |
14:01:54 - 12-Aug-25 |
| Buy* | 23,622 | 2.54p | Ordinary |
13:05:43 - 12-Aug-25 |
| Buy* | 50,000 | 2.54p | Ordinary |
12:41:46 - 12-Aug-25 |
| Buy* | 120,961 | 2.48p | Ordinary |
11:54:02 - 12-Aug-25 |
| Buy* | 10,000 | 2.48p | Ordinary |
11:22:29 - 12-Aug-25 |
| Buy* | 10,000 | 2.48p | Ordinary |
11:22:02 - 12-Aug-25 |
| Sell* | 15,000 | 2.42p | Ordinary |
11:14:49 - 12-Aug-25 |
| Sell* | 75,000 | 2.49p | Ordinary |
11:00:34 - 12-Aug-25 |
| Buy* | 124,518 | 2.48p | Ordinary |
10:46:15 - 12-Aug-25 |
| Buy* | 201,372 | 2.48p | Ordinary |
10:29:41 - 12-Aug-25 |
| Buy* | 15,000 | 2.48p | Ordinary |
10:24:13 - 12-Aug-25 |
| Buy* | 100,000 | 2.481p | Ordinary |
09:56:26 - 12-Aug-25 |
| Buy* | 5,582 | 2.489p | Ordinary |
09:21:35 - 12-Aug-25 |
| Buy* | 40,000 | 2.489p | Ordinary |
09:10:49 - 12-Aug-25 |
| Sell* | 5,000 | 2.49p | Ordinary |
08:54:12 - 12-Aug-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
08:26:42 - 12-Aug-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
08:26:33 - 12-Aug-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
08:26:20 - 12-Aug-25 |
| Unknown* | 500,000 | 2.40p | Negotiated Trade |
16:38:26 - 11-Aug-25 |
| Buy* | 4,000 | 2.60p | Ordinary |
15:17:07 - 11-Aug-25 |
| Buy* | 3,100 | 2.60p | Ordinary |
15:06:03 - 11-Aug-25 |
| Buy* | 10,724 | 2.59p | Ordinary |
14:57:28 - 11-Aug-25 |
| Buy* | 4,000 | 2.60p | Ordinary |
14:57:25 - 11-Aug-25 |
| Buy* | 3,584 | 2.79p | Ordinary |
14:43:52 - 11-Aug-25 |
| Buy* | 110,147 | 2.72p | Ordinary |
13:24:12 - 11-Aug-25 |
| Buy* | 4,000 | 2.766p | Ordinary |
10:06:30 - 11-Aug-25 |
| Sell* | 7,805 | 2.53p | Ordinary |
09:13:51 - 11-Aug-25 |
| Buy* | 7,596 | 2.67p | Ordinary |
08:08:04 - 11-Aug-25 |
| Buy* | 18,947 | 2.67p | Ordinary |
08:06:05 - 11-Aug-25 |
| Sell* | 30,000 | 2.60p | Ordinary |
15:49:56 - 08-Aug-25 |
| Buy* | 4,000 | 2.766p | Ordinary |
15:23:22 - 08-Aug-25 |
| Unknown* | 36,594 | 2.70p | Ordinary |
15:22:49 - 08-Aug-25 |
| Buy* | 4,304 | 2.766p | Ordinary |
10:14:33 - 08-Aug-25 |
| Buy* | 8,053 | 2.72p | Ordinary |
10:03:36 - 08-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:07:26 - 07-Aug-25 |
| Unknown* | 1,000,000 | 2.50p | Negotiated Trade |
15:03:44 - 07-Aug-25 |
| Sell* | 25,000 | 2.725p | Ordinary |
11:33:49 - 07-Aug-25 |
| Sell* | 25,567 | 2.725p | Ordinary |
11:33:33 - 07-Aug-25 |
| Unknown* | 225,000 | 2.78p | Ordinary |
10:37:11 - 07-Aug-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
15:52:45 - 06-Aug-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
15:43:19 - 06-Aug-25 |
| Unknown* | 500,000 | 2.60p | Ordinary |
15:41:57 - 06-Aug-25 |
| Unknown* | 350,000 | 3.00p | Ordinary |
14:54:57 - 06-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
14:54:43 - 06-Aug-25 |
| Buy* | 100,000 | 2.88p | Ordinary |
14:36:55 - 06-Aug-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
14:36:25 - 06-Aug-25 |
| Sell* | 14,275 | 2.7998p | Ordinary |
14:28:50 - 06-Aug-25 |
| Buy* | 8,571 | 2.87p | Ordinary |
14:15:13 - 06-Aug-25 |
| Sell* | 13,251 | 2.7998p | Ordinary |
14:02:54 - 06-Aug-25 |
| Sell* | 110,992 | 2.7998p | Ordinary |
13:57:52 - 06-Aug-25 |
| Sell* | 111,440 | 2.81p | Ordinary |
10:38:04 - 06-Aug-25 |
| Sell* | 69,829 | 2.81p | Ordinary |
10:30:41 - 06-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
10:24:27 - 06-Aug-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
10:23:58 - 06-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
16:14:39 - 05-Aug-25 |
| Unknown* | 359,498 | 2.78p | Ordinary |
16:09:26 - 05-Aug-25 |
| Sell* | 1,129 | 2.744p | Ordinary |
13:05:08 - 05-Aug-25 |
| Sell* | 30,000 | 2.70p | Ordinary |
12:51:10 - 05-Aug-25 |
| Sell* | 30,000 | 2.70p | Ordinary |
12:45:17 - 05-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
08:38:45 - 05-Aug-25 |
| Sell* | 4,973 | 2.70p | Ordinary |
08:15:58 - 05-Aug-25 |
| Sell* | 6,976 | 2.795p | Ordinary |
16:26:57 - 04-Aug-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
15:12:29 - 04-Aug-25 |
| Sell* | 1,094 | 2.833p | Ordinary |
13:29:30 - 04-Aug-25 |
| Sell* | 158,526 | 2.833p | Ordinary |
10:02:57 - 04-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:27:54 - 01-Aug-25 |
| Sell* | 111,440 | 2.84p | Ordinary |
14:37:45 - 01-Aug-25 |
| Buy* | 20,000 | 2.92p | Ordinary |
15:26:42 - 31-Jul-25 |
| Unknown* | 500,000 | 2.65p | Negotiated Trade |
14:55:59 - 31-Jul-25 |
| Buy* | 67,813 | 2.95p | Ordinary |
10:33:24 - 31-Jul-25 |
| Sell* | 200,000 | 2.85p | Ordinary |
14:54:19 - 30-Jul-25 |
| Sell* | 45,472 | 2.90p | Ordinary |
12:22:57 - 30-Jul-25 |
| Sell* | 100,000 | 2.94p | Ordinary |
11:21:44 - 30-Jul-25 |
| Unknown* | 300,000 | 2.95p | Ordinary |
08:53:27 - 30-Jul-25 |
| Sell* | 64,040 | 2.9451p | Ordinary |
08:59:34 - 29-Jul-25 |
| Buy* | 25,000 | 3.05p | Ordinary |
16:04:19 - 28-Jul-25 |
| Sell* | 4,777 | 2.94p | Ordinary |
14:51:45 - 28-Jul-25 |
| Buy* | 121,000 | 3.06p | Ordinary |
12:25:46 - 28-Jul-25 |
| Buy* | 45,472 | 3.07p | Ordinary |
10:41:20 - 28-Jul-25 |
| Buy* | 12,814 | 3.075p | Ordinary |
10:40:44 - 28-Jul-25 |
| Buy* | 32 | 3.10p | Ordinary |
08:51:41 - 28-Jul-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
08:00:10 - 28-Jul-25 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
15:51:30 - 25-Jul-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
15:51:07 - 25-Jul-25 |
| Unknown* | 500,000 | 2.85p | Ordinary |
15:49:27 - 25-Jul-25 |
| Unknown* | 325,000 | 2.86p | Ordinary |
15:12:25 - 25-Jul-25 |
| Buy* | 7,000 | 3.20p | Ordinary |
10:54:16 - 25-Jul-25 |
| Sell* | 7,930 | 3.00p | Ordinary |
10:10:55 - 25-Jul-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:07:34 - 25-Jul-25 |
| Sell* | 200,000 | 3.0002p | Ordinary |
09:32:56 - 25-Jul-25 |
| Sell* | 103,751 | 3.01p | Ordinary |
08:45:38 - 25-Jul-25 |
| Sell* | 66,358 | 3.02p | Ordinary |
08:44:16 - 25-Jul-25 |
| Sell* | 64,442 | 3.11p | Ordinary |
08:34:50 - 25-Jul-25 |
| Sell* | 50,000 | 3.1275p | Ordinary |
08:18:20 - 25-Jul-25 |
| Sell* | 2,863 | 3.10p | Ordinary |
08:06:58 - 25-Jul-25 |
| Sell* | 17,111 | 3.1275p | Ordinary |
15:48:24 - 24-Jul-25 |
| Sell* | 30,000 | 3.15p | Ordinary |
15:38:39 - 24-Jul-25 |
| Sell* | 6,000 | 3.15p | Ordinary |
15:31:28 - 24-Jul-25 |
| Buy* | 101,288 | 3.172p | Ordinary |
14:02:54 - 24-Jul-25 |
| Buy* | 5,000 | 3.175p | Ordinary |
14:02:44 - 24-Jul-25 |
| Buy* | 50,000 | 3.175p | Ordinary |
13:44:23 - 24-Jul-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
13:40:41 - 24-Jul-25 |
| Buy* | 16,503 | 3.18p | Ordinary |
12:56:32 - 24-Jul-25 |
| Buy* | 167 | 3.18p | Ordinary |
12:45:44 - 24-Jul-25 |
| Unknown* | 216,051 | 3.19p | Ordinary |
12:34:00 - 24-Jul-25 |
| Buy* | 63,365 | 3.15p | Ordinary |
12:27:19 - 24-Jul-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
12:26:54 - 24-Jul-25 |
| Buy* | 134,240 | 3.10p | Ordinary |
12:26:22 - 24-Jul-25 |
| Unknown* | 50,000 | 3.00p | Ordinary |
12:25:03 - 24-Jul-25 |
| Buy* | 64,885 | 3.00p | Ordinary |
12:17:40 - 24-Jul-25 |
| Buy* | 16,611 | 2.9988p | Ordinary |
12:06:42 - 24-Jul-25 |
| Buy* | 72,000 | 2.98p | Ordinary |
11:37:39 - 24-Jul-25 |
| Buy* | 3,000 | 2.98p | Ordinary |
11:29:28 - 24-Jul-25 |
| Unknown* | 499,551 | 3.00p | Negotiated Trade |
10:51:53 - 24-Jul-25 |
| Buy* | 60,000 | 2.9698p | Ordinary |
09:12:54 - 24-Jul-25 |
| Sell* | 176,820 | 2.83p | Ordinary |
09:08:19 - 24-Jul-25 |
| Unknown* | 279,912 | 2.83p | Ordinary |
08:41:31 - 24-Jul-25 |
| Unknown* | 500,000 | 2.88p | Negotiated Trade |
08:40:41 - 24-Jul-25 |
| Buy* | 173,338 | 2.95p | Ordinary |
16:04:23 - 23-Jul-25 |
| Buy* | 106,574 | 2.94p | Ordinary |
16:02:53 - 23-Jul-25 |
| Unknown* | 250,000 | 2.92p | Ordinary |
16:00:57 - 23-Jul-25 |
| Unknown* | 250,000 | 2.91p | Ordinary |
16:00:24 - 23-Jul-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:41:57 - 23-Jul-25 |
| Buy* | 178,571 | 2.80p | Ordinary |
15:16:53 - 23-Jul-25 |
| Buy* | 150,000 | 2.799p | Ordinary |
14:27:34 - 23-Jul-25 |
| Buy* | 46,171 | 2.80p | Ordinary |
14:09:40 - 23-Jul-25 |
| Buy* | 9,530 | 2.799p | Ordinary |
13:47:24 - 23-Jul-25 |
| Unknown* | 153,829 | 2.70p | Uncrossing Trade |
11:00:21 - 23-Jul-25 |
| Unknown* | 364,081 | 2.745p | Ordinary |
16:05:32 - 22-Jul-25 |
| Buy* | 200,000 | 2.745p | Ordinary |
15:05:24 - 22-Jul-25 |
| Buy* | 435 | 2.77p | Ordinary |
11:30:32 - 22-Jul-25 |
| Buy* | 145,000 | 2.74p | Ordinary |
11:03:33 - 22-Jul-25 |
| Sell* | 100,037 | 2.60p | Ordinary |
08:26:17 - 22-Jul-25 |
| Unknown* | 280,000 | 2.615p | Ordinary |
16:18:07 - 21-Jul-25 |
| Buy* | 3,571 | 2.80p | Ordinary |
16:07:16 - 21-Jul-25 |
| Unknown* | 357,270 | 2.799p | Ordinary |
16:01:17 - 21-Jul-25 |
| Sell* | 728 | 2.60p | Ordinary |
14:24:04 - 21-Jul-25 |
| Sell* | 68,436 | 2.60p | Ordinary |
11:53:26 - 21-Jul-25 |
| Unknown* | 325,000 | 2.8923p | Ordinary |
11:49:36 - 21-Jul-25 |