Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 3.29p Ordinary
11:12:11 - 04-Apr-25
Sell* 16,000 3.29p Ordinary
10:06:56 - 04-Apr-25
Sell* 25,000 3.261p Ordinary
09:46:06 - 04-Apr-25
Sell* 118,693 3.371p Ordinary
15:35:59 - 03-Apr-25
Sell* 30,001 3.381p Ordinary
14:51:52 - 03-Apr-25
Sell* 3,026 3.381p Ordinary
14:18:13 - 03-Apr-25
Buy* 50,000 3.50p Ordinary
08:42:16 - 03-Apr-25
Unknown* 250,000 3.375p Ordinary
08:30:38 - 03-Apr-25
Sell* 41,963 3.2755p Ordinary
12:24:41 - 02-Apr-25
Sell* 25,000 3.278p Ordinary
11:01:39 - 02-Apr-25
Sell* 1,724 3.2755p Ordinary
10:48:59 - 02-Apr-25
Sell* 6,951 3.2755p Ordinary
10:16:55 - 02-Apr-25
Sell* 46,615 3.3255p Ordinary
14:57:53 - 01-Apr-25
Unknown* 1,000,000 3.50p Negotiated Trade
09:47:56 - 01-Apr-25
Unknown* 1,000,000 3.47p Negotiated Trade
09:47:48 - 01-Apr-25
Buy* 79,443 3.3999p Ordinary
08:06:28 - 01-Apr-25
Buy* 19,740 3.38p Ordinary
11:31:51 - 31-Mar-25
Buy* 100,000 3.3998p Ordinary
11:23:04 - 31-Mar-25
Buy* 14,439 3.38p Ordinary
09:59:41 - 31-Mar-25
Sell* 7,247 3.155p Ordinary
08:23:43 - 31-Mar-25
Buy* 9,589 3.30p Ordinary
15:10:50 - 28-Mar-25
Sell* 158,479 3.155p Ordinary
14:26:11 - 28-Mar-25
Buy* 30,303 3.30p Ordinary
13:28:54 - 28-Mar-25
Buy* 145,896 3.29p Ordinary
13:20:02 - 28-Mar-25
Sell* 2,000 3.11p Ordinary
12:22:25 - 28-Mar-25
Buy* 105,000 3.29p Ordinary
10:30:15 - 28-Mar-25
Buy* 65,274 3.28p Ordinary
10:04:21 - 28-Mar-25
Buy* 25,000 3.28p Ordinary
09:51:37 - 28-Mar-25
Buy* 8,929 3.29p Ordinary
09:26:08 - 28-Mar-25
Buy* 50,000 3.189p Ordinary
09:17:40 - 28-Mar-25
Buy* 4,673 3.189p Ordinary
09:10:00 - 28-Mar-25
Buy* 34,584 3.20p Ordinary
08:52:35 - 28-Mar-25
Buy* 100,000 3.175p Ordinary
08:48:46 - 28-Mar-25
Buy* 6,199 3.175p Ordinary
08:24:48 - 28-Mar-25
Buy* 6,261 3.175p Ordinary
08:22:00 - 28-Mar-25
Buy* 6,137 3.175p Ordinary
08:19:25 - 28-Mar-25
Buy* 7,750 3.175p Ordinary
08:00:35 - 28-Mar-25
Buy* 160,000 3.127p Ordinary
15:37:34 - 27-Mar-25
Sell* 647 3.09p Ordinary
10:53:26 - 27-Mar-25
Sell* 8,250 3.00p Ordinary
08:00:08 - 27-Mar-25
Sell* 10,000 3.09p Ordinary
15:52:53 - 26-Mar-25
Sell* 25,000 3.00p Ordinary
12:03:18 - 26-Mar-25
Sell* 45 3.0125p Ordinary
11:44:47 - 26-Mar-25
Sell* 4,416 3.00p Ordinary
08:00:12 - 26-Mar-25
Sell* 10,000 3.099p Ordinary
14:52:17 - 25-Mar-25
Buy* 160,000 3.128p Ordinary
14:31:27 - 25-Mar-25
Sell* 50,000 3.00p Ordinary
09:39:43 - 25-Mar-25
Buy* 63,901 3.1298p Ordinary
15:19:50 - 24-Mar-25
Sell* 14,022 3.004p Ordinary
15:02:04 - 24-Mar-25
Buy* 182 3.151p Ordinary
11:26:07 - 24-Mar-25
Sell* 100,000 3.025p Ordinary
10:33:28 - 24-Mar-25
Buy* 3,000 3.17p Ordinary
09:42:56 - 24-Mar-25
Sell* 37,000 3.039p Ordinary
08:00:05 - 24-Mar-25
Sell* 164,528 3.039p Ordinary
16:28:11 - 21-Mar-25
Sell* 6,331 3.039p Ordinary
16:25:22 - 21-Mar-25
Sell* 7,401 3.04p Ordinary
16:08:51 - 21-Mar-25
Sell* 294,017 2.95p Ordinary
15:39:50 - 21-Mar-25
Buy* 64,620 3.065p Ordinary
15:39:30 - 21-Mar-25
Sell* 20,577 3.10p Ordinary
15:30:07 - 21-Mar-25
Sell* 9,000 3.10p Ordinary
11:05:57 - 21-Mar-25
Sell* 7,847 3.10p Ordinary
10:45:20 - 21-Mar-25
Buy* 3,000 3.182p Ordinary
10:20:33 - 21-Mar-25
Sell* 8,689 3.10p Ordinary
08:55:04 - 21-Mar-25
Sell* 50,000 3.20p Ordinary
12:26:07 - 20-Mar-25
Sell* 21,225 3.22p Ordinary
10:50:17 - 20-Mar-25
Sell* 200,000 3.22p Ordinary
10:35:03 - 20-Mar-25
Buy* 33,191 3.296p Ordinary
10:00:29 - 20-Mar-25
Sell* 2,218 3.20p Ordinary
09:58:34 - 20-Mar-25
Buy* 60,585 3.30p Suspected BUY Trade
09:51:55 - 20-Mar-25
Buy* 10,000 3.30p Suspected BUY Trade
09:21:06 - 20-Mar-25
Sell* 250,000 3.25p Ordinary
08:27:57 - 20-Mar-25
Buy* 212,000 3.30p Suspected BUY Trade
15:45:03 - 19-Mar-25
Sell* 6,289 3.22p Ordinary
11:57:41 - 19-Mar-25
Sell* 1,000 3.20p Ordinary
08:58:53 - 19-Mar-25
Sell* 3,500 3.20p Ordinary
15:47:42 - 18-Mar-25
Sell* 15,197 3.29p Negotiated Trade
15:22:33 - 18-Mar-25
Sell* 12,280 3.256p Ordinary
10:31:51 - 18-Mar-25
Buy* 50,000 3.30p Suspected BUY Trade
14:59:16 - 17-Mar-25
Unknown* 241,491 3.28p OTC Trade
10:17:01 - 17-Mar-25
Unknown* 241,491 3.256p OTC Trade
10:16:48 - 17-Mar-25
Buy* 100,000 3.3298p Ordinary
08:00:23 - 17-Mar-25
Unknown* 14,027 3.30p Uncrossing Trade
16:35:05 - 14-Mar-25
Buy* 48,484 3.30p Suspected BUY Trade
14:40:17 - 14-Mar-25
Buy* 10,000 3.30p Suspected BUY Trade
10:54:20 - 14-Mar-25
Buy* 16,666 3.30p Suspected BUY Trade
09:24:30 - 14-Mar-25
Buy* 5,076 3.30p Suspected BUY Trade
09:10:28 - 14-Mar-25
Sell* 5,326 3.22p Ordinary
09:10:28 - 14-Mar-25
Sell* 91,744 3.27p Negotiated Trade
15:43:06 - 13-Mar-25
Sell* 29,000 3.22p Ordinary
14:53:17 - 13-Mar-25
Sell* 303,788 3.2898p Ordinary
13:48:20 - 13-Mar-25
Sell* 6,241 3.22p Ordinary
10:41:12 - 13-Mar-25
Buy* 7,666 3.30p Suspected BUY Trade
09:24:48 - 13-Mar-25
Sell* 435 3.20p Ordinary
09:42:39 - 12-Mar-25
Sell* 16,744 3.26p Ordinary
08:00:20 - 12-Mar-25
Unknown* 89,644 3.35p Ordinary
15:23:55 - 10-Mar-25
Unknown* 15,628 3.35p Negotiated Trade
14:44:00 - 10-Mar-25
Unknown* 15,193 3.35p Negotiated Trade
14:44:00 - 10-Mar-25
Sell* 30,000 3.284p Ordinary
13:39:26 - 10-Mar-25
Sell* 2,768 3.284p Ordinary
10:35:32 - 10-Mar-25
Unknown* 4,194 3.35p Ordinary
12:31:40 - 07-Mar-25
Sell* 36,375 3.31p Ordinary
09:20:20 - 07-Mar-25
Buy* 28 3.4954p Ordinary
12:41:35 - 06-Mar-25
Unknown* 14,568 3.35p Ordinary
12:29:12 - 06-Mar-25
Unknown* 71,358 3.35p Ordinary
08:17:43 - 05-Mar-25
Unknown* 26,582 3.35p Ordinary
08:11:25 - 05-Mar-25
Buy* 197,021 3.34p Ordinary
08:06:38 - 05-Mar-25
Sell* 520 3.256p Ordinary
12:08:47 - 04-Mar-25
Buy* 8,149 3.34p Ordinary
11:37:10 - 04-Mar-25
Buy* 250,000 3.31p Ordinary
11:34:04 - 04-Mar-25
Buy* 1,000 3.35p Ordinary
09:50:29 - 04-Mar-25
Buy* 8,250 3.31p Ordinary
08:00:21 - 04-Mar-25
Sell* 287,500 3.31p Ordinary
16:27:38 - 03-Mar-25
Sell* 7,434 3.37p Ordinary
16:24:38 - 03-Mar-25
Sell* 4,749 3.37p Ordinary
16:22:39 - 03-Mar-25
Buy* 14,807 3.38p Ordinary
15:17:33 - 03-Mar-25
Buy* 1,000 3.39p Ordinary
14:39:51 - 03-Mar-25
Buy* 298,283 3.35p Ordinary
14:34:21 - 03-Mar-25
Buy* 59,345 3.36p Ordinary
12:12:46 - 03-Mar-25
Buy* 30,000 3.376p Ordinary
10:15:11 - 03-Mar-25
Buy* 200,000 3.40p Ordinary
10:09:28 - 03-Mar-25
Sell* 250,000 3.30p Ordinary
09:07:30 - 03-Mar-25
Buy* 53,097 3.39p Ordinary
08:25:35 - 03-Mar-25
Buy* 5,643 3.398p Ordinary
08:10:01 - 03-Mar-25
Buy* 37,664 3.348p Ordinary
08:04:14 - 03-Mar-25
Buy* 100,000 3.30p Ordinary
13:08:05 - 28-Feb-25
Buy* 15,151 3.30p Ordinary
13:07:13 - 28-Feb-25
Sell* 50,000 3.30p Ordinary
12:35:08 - 28-Feb-25
Sell* 30,000 3.30p Ordinary
12:35:00 - 28-Feb-25
Unknown* 536,035 3.35p Ordinary
11:58:12 - 28-Feb-25
Buy* 44,014 3.40p Ordinary
08:49:32 - 28-Feb-25
Sell* 350,000 3.40p Ordinary
15:25:32 - 27-Feb-25
Unknown* -350,000 3.40p Ordinary
Correction
15:25:32 - 27-Feb-25
Sell* 350,000 3.40p Ordinary
15:23:55 - 27-Feb-25
Buy* 83,938 3.5598p Ordinary
14:27:31 - 27-Feb-25
Buy* 13,710 3.5598p Ordinary
14:09:34 - 27-Feb-25
FTSE 100 Latest
Value8,147.77
Change-326.97