| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.30p | Ordinary |
13:40:32 - 06-Mar-26 |
| Buy* | 250,000 | 2.30p | Ordinary |
13:37:56 - 06-Mar-26 |
| Buy* | 1,000 | 2.30p | Ordinary |
12:16:49 - 06-Mar-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
11:36:57 - 06-Mar-26 |
| Unknown* | 440,198 | 2.27p | Ordinary |
10:21:10 - 06-Mar-26 |
| Buy* | 100,000 | 2.194p | Ordinary |
09:57:02 - 06-Mar-26 |
| Buy* | 50,000 | 2.168p | Ordinary |
09:42:50 - 06-Mar-26 |
| Buy* | 50,000 | 2.1699p | Ordinary |
09:41:36 - 06-Mar-26 |
| Buy* | 27,404 | 2.175p | Ordinary |
09:38:34 - 06-Mar-26 |
| Sell* | 25,000 | 2.10p | Ordinary |
09:14:58 - 06-Mar-26 |
| Buy* | 4,000 | 2.20p | Ordinary |
08:46:02 - 06-Mar-26 |
| Sell* | 150,000 | 2.112p | Ordinary |
08:45:06 - 06-Mar-26 |
| Sell* | 70,000 | 2.135p | Ordinary |
08:43:11 - 06-Mar-26 |
| Buy* | 1,098 | 2.275p | Ordinary |
08:30:15 - 06-Mar-26 |
| Sell* | 200,000 | 2.1275p | Ordinary |
16:23:52 - 05-Mar-26 |
| Sell* | 44,330 | 2.212p | Ordinary |
16:08:55 - 05-Mar-26 |
| Sell* | 80,000 | 2.225p | Ordinary |
15:40:23 - 05-Mar-26 |
| Sell* | 50,000 | 2.225p | Ordinary |
13:58:49 - 05-Mar-26 |
| Buy* | 50,000 | 2.37p | Ordinary |
12:28:41 - 05-Mar-26 |
| Sell* | 62,500 | 2.225p | Ordinary |
11:53:40 - 05-Mar-26 |
| Unknown* | 331,597 | 2.40p | Ordinary |
11:20:31 - 05-Mar-26 |
| Buy* | 70,000 | 2.37p | Ordinary |
11:06:47 - 05-Mar-26 |
| Sell* | 85,558 | 2.212p | Ordinary |
10:58:00 - 05-Mar-26 |
| Buy* | 65,386 | 2.288p | Ordinary |
09:17:36 - 05-Mar-26 |
| Buy* | 15,000 | 2.288p | Ordinary |
08:18:30 - 05-Mar-26 |
| Unknown* | 700,000 | 2.30p | Ordinary |
08:12:28 - 05-Mar-26 |
| Sell* | 45,337 | 2.21p | Ordinary |
08:10:22 - 05-Mar-26 |
| Unknown* | 150,000 | 2.25p | Ordinary |
08:04:41 - 05-Mar-26 |
| Unknown* | 4,000 | 2.25p | Ordinary |
16:28:42 - 04-Mar-26 |
| Buy* | 2,217 | 2.30p | Ordinary |
16:28:18 - 04-Mar-26 |
| Sell* | 140,000 | 2.135p | Ordinary |
16:28:09 - 04-Mar-26 |
| Buy* | 10,000 | 2.32p | Ordinary |
16:22:21 - 04-Mar-26 |
| Sell* | 200,000 | 2.255p | Ordinary |
16:11:48 - 04-Mar-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
16:00:19 - 04-Mar-26 |
| Sell* | 20,000 | 2.25p | Ordinary |
15:34:36 - 04-Mar-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
14:44:42 - 04-Mar-26 |
| Buy* | 13,675 | 2.42p | Ordinary |
14:13:33 - 04-Mar-26 |
| Sell* | 134,243 | 2.312p | Ordinary |
10:55:14 - 04-Mar-26 |
| Sell* | 50,000 | 2.35p | Ordinary |
10:36:31 - 04-Mar-26 |
| Buy* | 100,123 | 2.448p | Ordinary |
09:45:42 - 04-Mar-26 |
| Buy* | 9,325 | 2.50p | Ordinary |
09:21:30 - 04-Mar-26 |
| Buy* | 200,000 | 2.45p | Ordinary |
08:57:39 - 04-Mar-26 |
| Sell* | 1,000 | 2.30p | Ordinary |
08:01:43 - 04-Mar-26 |
| Buy* | 20,325 | 2.46p | Ordinary |
15:08:08 - 03-Mar-26 |
| Unknown* | 350,000 | 2.30p | Ordinary |
12:54:41 - 03-Mar-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
12:37:48 - 03-Mar-26 |
| Unknown* | 500,000 | 2.333p | Ordinary |
10:58:18 - 03-Mar-26 |
| Buy* | 20,000 | 2.54p | Ordinary |
09:21:43 - 03-Mar-26 |
| Buy* | 17,416 | 2.54p | Ordinary |
08:51:01 - 03-Mar-26 |
| Buy* | 35,276 | 2.54p | Ordinary |
08:23:57 - 03-Mar-26 |
| Buy* | 3,898 | 2.565p | Ordinary |
08:02:31 - 03-Mar-26 |
| Buy* | 7,379 | 2.565p | Ordinary |
08:02:12 - 03-Mar-26 |
| Buy* | 21,200 | 2.51p | Ordinary |
08:00:35 - 03-Mar-26 |
| Buy* | 150,000 | 2.63p | Ordinary |
16:37:21 - 02-Mar-26 |
| Sell* | 21,573 | 2.35p | Ordinary |
15:16:44 - 02-Mar-26 |
| Sell* | 250,000 | 2.40p | Ordinary |
15:12:07 - 02-Mar-26 |
| Sell* | 61,737 | 2.42p | Ordinary |
14:57:21 - 02-Mar-26 |
| Sell* | 4,097 | 2.42p | Ordinary |
14:53:31 - 02-Mar-26 |
| Sell* | 225,000 | 2.418p | Ordinary |
14:47:23 - 02-Mar-26 |
| Unknown* | 1,500,000 | 2.70p | Negotiated Trade |
14:19:00 - 02-Mar-26 |
| Unknown* | 1,500,000 | 2.675p | Negotiated Trade |
14:18:53 - 02-Mar-26 |
| Buy* | 50,000 | 2.615p | Ordinary |
12:34:50 - 02-Mar-26 |
| Buy* | 57,208 | 2.615p | Ordinary |
12:31:34 - 02-Mar-26 |
| Buy* | 5,967 | 2.70p | Ordinary |
12:04:39 - 02-Mar-26 |
| Buy* | 37,686 | 2.635p | Ordinary |
11:39:57 - 02-Mar-26 |
| Buy* | 600 | 2.70p | Ordinary |
11:08:18 - 02-Mar-26 |
| Buy* | 18,200 | 2.64p | Ordinary |
11:05:38 - 02-Mar-26 |
| Buy* | 1,500 | 2.70p | Ordinary |
10:26:36 - 02-Mar-26 |
| Buy* | 3,039 | 2.665p | Ordinary |
10:21:28 - 02-Mar-26 |
| Sell* | 3,673 | 2.435p | Ordinary |
10:19:22 - 02-Mar-26 |
| Buy* | 3,799 | 2.685p | Ordinary |
10:12:35 - 02-Mar-26 |
| Buy* | 38,661 | 2.685p | Ordinary |
10:12:13 - 02-Mar-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
08:55:55 - 02-Mar-26 |
| Buy* | 10,000 | 2.69p | Ordinary |
08:54:12 - 02-Mar-26 |
| Buy* | 55,531 | 2.694p | Ordinary |
08:46:56 - 02-Mar-26 |
| Unknown* | 300,000 | 2.664p | Ordinary |
08:19:30 - 02-Mar-26 |
| Buy* | 200,000 | 2.588p | Ordinary |
08:17:28 - 02-Mar-26 |
| Buy* | 50,000 | 2.588p | Ordinary |
08:13:59 - 02-Mar-26 |
| Buy* | 174,029 | 2.588p | Ordinary |
08:08:52 - 02-Mar-26 |
| Buy* | 130 | 2.60p | Ordinary |
08:01:40 - 02-Mar-26 |
| Buy* | 23,500 | 2.588p | Ordinary |
08:00:48 - 02-Mar-26 |
| Sell* | 27,000 | 2.40p | Uncrossing Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 96,292 | 2.48p | Ordinary |
16:28:38 - 27-Feb-26 |
| Buy* | 80,163 | 2.48p | Ordinary |
16:27:30 - 27-Feb-26 |
| Buy* | 100,527 | 2.475p | Ordinary |
16:26:17 - 27-Feb-26 |
| Unknown* | 279,745 | 2.498p | Ordinary |
16:25:29 - 27-Feb-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
16:13:54 - 27-Feb-26 |
| Buy* | 25,000 | 2.444p | Ordinary |
16:06:17 - 27-Feb-26 |
| Sell* | 14,794 | 2.356p | Ordinary |
15:28:02 - 27-Feb-26 |
| Buy* | 25,000 | 2.444p | Ordinary |
15:12:54 - 27-Feb-26 |
| Unknown* | 400,000 | 2.45p | Ordinary |
14:56:24 - 27-Feb-26 |
| Buy* | 23,000 | 2.45p | Ordinary |
13:29:58 - 27-Feb-26 |
| Buy* | 134,000 | 2.45p | Ordinary |
13:25:45 - 27-Feb-26 |
| Sell* | 80,826 | 2.35p | Ordinary |
11:33:54 - 27-Feb-26 |
| Sell* | 4,796 | 2.35p | Ordinary |
10:10:41 - 27-Feb-26 |
| Sell* | 4,863 | 2.35p | Ordinary |
09:37:49 - 27-Feb-26 |
| Sell* | 24,648 | 2.356p | Ordinary |
09:35:35 - 27-Feb-26 |
| Sell* | 67,657 | 2.38p | Ordinary |
09:32:18 - 27-Feb-26 |
| Buy* | 150,000 | 2.46p | Ordinary |
09:22:57 - 27-Feb-26 |
| Sell* | 101,486 | 2.35p | Ordinary |
08:16:51 - 27-Feb-26 |
| Buy* | 20,163 | 2.46p | Ordinary |
15:46:10 - 26-Feb-26 |
| Unknown* | 250,000 | 2.40p | Ordinary |
15:35:26 - 26-Feb-26 |
| Buy* | 50,000 | 2.47p | Ordinary |
15:16:48 - 26-Feb-26 |
| Buy* | 59,000 | 2.47p | Ordinary |
14:07:43 - 26-Feb-26 |
| Buy* | 180,000 | 2.50p | Ordinary |
13:53:43 - 26-Feb-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
13:53:30 - 26-Feb-26 |
| Unknown* | 500,000 | 2.395p | Ordinary |
13:49:23 - 26-Feb-26 |
| Buy* | 170,000 | 2.40p | Ordinary |
13:46:41 - 26-Feb-26 |
| Sell* | 12,171 | 2.325p | Ordinary |
13:11:33 - 26-Feb-26 |
| Sell* | 83,532 | 2.333p | Ordinary |
13:08:10 - 26-Feb-26 |
| Buy* | 4,000 | 2.379p | Ordinary |
12:43:45 - 26-Feb-26 |
| Sell* | 1,136 | 2.325p | Ordinary |
12:42:59 - 26-Feb-26 |
| Buy* | 170,000 | 2.40p | Ordinary |
12:32:28 - 26-Feb-26 |
| Buy* | 250,000 | 2.399p | Ordinary |
12:27:21 - 26-Feb-26 |
| Unknown* | 500,000 | 2.345p | Ordinary |
12:26:45 - 26-Feb-26 |
| Buy* | 170,000 | 2.40p | Ordinary |
11:56:18 - 26-Feb-26 |
| Sell* | 125,000 | 2.3999p | Ordinary |
09:55:52 - 26-Feb-26 |
| Unknown* | 300,000 | 2.33p | Ordinary |
09:49:27 - 26-Feb-26 |
| Sell* | 87,899 | 2.38p | Ordinary |
09:22:33 - 26-Feb-26 |
| Sell* | 100,000 | 2.38p | Ordinary |
09:06:24 - 26-Feb-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
08:16:06 - 26-Feb-26 |
| Sell* | 61,920 | 2.30p | Ordinary |
08:08:46 - 26-Feb-26 |
| Unknown* | -300,000 | 2.30p | Ordinary Correction |
16:27:45 - 25-Feb-26 |
| Unknown* | 300,000 | 2.30p | Ordinary |
16:27:45 - 25-Feb-26 |
| Sell* | 17,126 | 2.322p | Ordinary |
15:30:51 - 25-Feb-26 |
| Unknown* | 275,971 | 2.42p | Ordinary |
15:09:33 - 25-Feb-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
14:39:55 - 25-Feb-26 |
| Buy* | 61,737 | 2.42p | Ordinary |
13:20:31 - 25-Feb-26 |
| Sell* | 2 | 2.30p | Ordinary |
12:48:11 - 25-Feb-26 |
| Sell* | 2 | 2.30p | Ordinary |
12:41:18 - 25-Feb-26 |
| Sell* | 2 | 2.30p | Ordinary |
12:36:25 - 25-Feb-26 |
| Buy* | 20,408 | 2.45p | Ordinary |
09:23:16 - 25-Feb-26 |
| Buy* | 3,620 | 2.50p | Ordinary |
08:06:07 - 25-Feb-26 |
| Sell* | 104,291 | 2.362p | Ordinary |
15:52:40 - 24-Feb-26 |
| Buy* | 3,805 | 2.47p | Ordinary |
15:18:11 - 24-Feb-26 |
| Sell* | 70,300 | 2.362p | Ordinary |
14:24:56 - 24-Feb-26 |
| Buy* | 40,000 | 2.48p | Ordinary |
13:55:11 - 24-Feb-26 |
| Buy* | 41,000 | 2.399p | Ordinary |
13:27:13 - 24-Feb-26 |
| Unknown* | 283,157 | 2.361p | Ordinary |
13:23:04 - 24-Feb-26 |
| Buy* | 20,000 | 2.40p | Ordinary |
12:13:00 - 24-Feb-26 |
| Buy* | 11,021 | 2.40p | Ordinary |
11:53:38 - 24-Feb-26 |
| Buy* | 43,000 | 2.40p | Ordinary |
11:50:53 - 24-Feb-26 |
| Sell* | 200,000 | 2.355p | Ordinary |
11:46:15 - 24-Feb-26 |
| Buy* | 10,416 | 2.40p | Ordinary |
11:36:50 - 24-Feb-26 |
| Buy* | 160,000 | 2.40p | Ordinary |
11:35:54 - 24-Feb-26 |
| Buy* | 238,067 | 2.38p | Ordinary |
11:30:33 - 24-Feb-26 |
| Sell* | 1,448 | 2.435p | Ordinary |
11:23:58 - 24-Feb-26 |
| Sell* | 14,620 | 2.41p | Ordinary |
10:05:14 - 24-Feb-26 |
| Buy* | 64 | 2.585p | Ordinary |
09:12:51 - 24-Feb-26 |
| Sell* | 755 | 2.435p | Ordinary |
08:35:29 - 24-Feb-26 |
| Sell* | 11,250 | 2.435p | Ordinary |
08:34:57 - 24-Feb-26 |
| Sell* | 25,000 | 2.435p | Ordinary |
08:10:53 - 24-Feb-26 |
| Buy* | 38,243 | 2.59p | Ordinary |
08:08:57 - 24-Feb-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
15:51:07 - 23-Feb-26 |
| Buy* | 39,059 | 2.55p | Ordinary |
13:35:30 - 23-Feb-26 |
| Sell* | 46,969 | 2.43p | Ordinary |
12:55:09 - 23-Feb-26 |
| Sell* | 25,000 | 2.41p | Ordinary |
12:54:04 - 23-Feb-26 |
| Buy* | 100,000 | 2.50p | Ordinary |
12:48:37 - 23-Feb-26 |
| Sell* | 225,094 | 2.422p | Ordinary |
12:18:38 - 23-Feb-26 |
| Sell* | 186,932 | 2.438p | Ordinary |
11:54:48 - 23-Feb-26 |
| Sell* | 5,566 | 2.438p | Ordinary |
08:42:57 - 23-Feb-26 |
| Buy* | 42,000 | 2.57p | Ordinary |
08:32:51 - 23-Feb-26 |
| Buy* | 300 | 2.60p | Ordinary |
08:02:29 - 23-Feb-26 |
| Buy* | 30,000 | 2.57p | Ordinary |
08:01:05 - 23-Feb-26 |
| Sell* | 159,963 | 2.438p | Ordinary |
16:26:44 - 20-Feb-26 |
| Buy* | 77,364 | 2.58p | Ordinary |
16:17:28 - 20-Feb-26 |
| Buy* | 51,701 | 2.55p | Ordinary |
16:17:07 - 20-Feb-26 |
| Sell* | 20,000 | 2.433p | Ordinary |
16:10:29 - 20-Feb-26 |
| Buy* | 25,000 | 2.55p | Ordinary |
15:41:23 - 20-Feb-26 |
| Buy* | 100,000 | 2.56p | Ordinary |
13:52:04 - 20-Feb-26 |
| Buy* | 40,000 | 2.49p | Ordinary |
09:31:35 - 20-Feb-26 |
| Buy* | 389,695 | 2.499p | Ordinary |
09:03:05 - 20-Feb-26 |
| Buy* | 121,296 | 2.47p | Ordinary |
08:14:00 - 20-Feb-26 |
| Buy* | 11,920 | 2.50p | Ordinary |
08:04:46 - 20-Feb-26 |
| Sell* | 44,642 | 2.321p | Ordinary |
16:21:04 - 19-Feb-26 |
| Sell* | 15,000 | 2.321p | Ordinary |
16:00:57 - 19-Feb-26 |
| Sell* | 150,000 | 2.36p | Ordinary |
16:00:37 - 19-Feb-26 |
| Buy* | 120,000 | 2.50p | Ordinary |
13:59:27 - 19-Feb-26 |
| Buy* | 100,000 | 2.44p | Ordinary |
13:20:56 - 19-Feb-26 |
| Unknown* | 50,000 | 2.40p | Ordinary |
12:51:07 - 19-Feb-26 |
| Sell* | 36,000 | 2.40p | Ordinary |
12:49:08 - 19-Feb-26 |
| Sell* | 150,000 | 2.40p | Ordinary |
12:48:51 - 19-Feb-26 |
| Buy* | 120,000 | 2.50p | Ordinary |
12:42:37 - 19-Feb-26 |
| Buy* | 120,000 | 2.50p | Ordinary |
11:59:43 - 19-Feb-26 |
| Buy* | 110,000 | 2.50p | Ordinary |
11:52:39 - 19-Feb-26 |
| Buy* | 25,000 | 2.485p | Ordinary |
11:32:24 - 19-Feb-26 |
| Buy* | 20,000 | 2.49p | Ordinary |
10:47:36 - 19-Feb-26 |
| Sell* | 50,000 | 2.42p | Ordinary |
10:02:10 - 19-Feb-26 |
| Unknown* | 373,500 | 2.3669p | Negotiated Trade |
09:52:45 - 19-Feb-26 |
| Sell* | 48,126 | 2.535p | Ordinary |
08:58:39 - 19-Feb-26 |
| Sell* | 33,375 | 2.50p | Ordinary |
08:55:44 - 19-Feb-26 |
| Sell* | 150,000 | 2.5163p | Ordinary |
08:31:00 - 19-Feb-26 |
| Sell* | 50,000 | 2.57p | Ordinary |
08:02:23 - 19-Feb-26 |
| Unknown* | 3,000,000 | 2.70p | Negotiated Trade |
07:41:06 - 19-Feb-26 |
| Unknown* | 3,000,000 | 2.675p | Negotiated Trade |
07:41:06 - 19-Feb-26 |
| Sell* | 369,528 | 2.57p | Ordinary |
15:35:30 - 18-Feb-26 |
| Sell* | 10,000 | 2.5163p | Ordinary |
14:37:38 - 18-Feb-26 |
| Buy* | 9,623 | 2.70p | Ordinary |
09:09:38 - 18-Feb-26 |
| Unknown* | 330,000 | 2.50p | Negotiated Trade |
16:29:45 - 17-Feb-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
16:25:02 - 17-Feb-26 |