| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.255p | Ordinary |
15:15:05 - 07-Oct-25 |
| Sell* | 11,182 | 4.25p | Ordinary |
14:43:21 - 07-Oct-25 |
| Sell* | 80,830 | 4.265p | Ordinary |
13:52:50 - 07-Oct-25 |
| Buy* | 113,043 | 4.42p | Ordinary |
13:47:09 - 07-Oct-25 |
| Sell* | 22,222 | 4.255p | Ordinary |
12:49:04 - 07-Oct-25 |
| Sell* | 65,000 | 4.25p | Ordinary |
12:36:08 - 07-Oct-25 |
| Sell* | 38,722 | 4.328p | Ordinary |
11:54:53 - 07-Oct-25 |
| Buy* | 11,160 | 4.48p | Ordinary |
11:39:38 - 07-Oct-25 |
| Sell* | 50,000 | 4.325p | Ordinary |
11:27:38 - 07-Oct-25 |
| Sell* | 6,060 | 4.325p | Ordinary |
11:19:26 - 07-Oct-25 |
| Sell* | 50,000 | 4.3255p | Ordinary |
11:19:02 - 07-Oct-25 |
| Sell* | 25,000 | 4.34p | Ordinary |
11:18:27 - 07-Oct-25 |
| Buy* | 25,000 | 4.60p | Ordinary |
11:04:21 - 07-Oct-25 |
| Buy* | 10,000 | 4.60p | Ordinary |
11:04:19 - 07-Oct-25 |
| Buy* | 14,222 | 4.50p | Ordinary |
11:02:06 - 07-Oct-25 |
| Buy* | 50,000 | 4.482p | Ordinary |
11:01:42 - 07-Oct-25 |
| Buy* | 22 | 4.50p | Ordinary |
11:00:37 - 07-Oct-25 |
| Buy* | 27,182 | 4.40p | Ordinary |
10:55:30 - 07-Oct-25 |
| Buy* | 47,787 | 4.382p | Ordinary |
10:53:28 - 07-Oct-25 |
| Buy* | 11,137 | 4.382p | Ordinary |
10:42:31 - 07-Oct-25 |
| Sell* | 100,000 | 4.15p | Ordinary |
10:41:00 - 07-Oct-25 |
| Sell* | 192 | 4.10p | Ordinary |
10:21:19 - 07-Oct-25 |
| Buy* | 92,907 | 4.30p | Ordinary |
10:09:34 - 07-Oct-25 |
| Buy* | 22,716 | 4.27p | Ordinary |
09:55:21 - 07-Oct-25 |
| Buy* | 19,508 | 4.27p | Ordinary |
09:53:42 - 07-Oct-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
09:51:09 - 07-Oct-25 |
| Buy* | 9,551 | 4.188p | Ordinary |
09:45:50 - 07-Oct-25 |
| Buy* | 64,833 | 4.20p | Ordinary |
09:42:38 - 07-Oct-25 |
| Buy* | 98,756 | 4.1749p | Ordinary |
09:42:08 - 07-Oct-25 |
| Buy* | 22,414 | 4.10p | Ordinary |
09:40:13 - 07-Oct-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:30:44 - 07-Oct-25 |
| Buy* | 98,191 | 4.09p | Ordinary |
09:19:51 - 07-Oct-25 |
| Buy* | 49,412 | 3.999p | Ordinary |
09:16:15 - 07-Oct-25 |
| Buy* | 99,700 | 3.999p | Ordinary |
09:15:32 - 07-Oct-25 |
| Buy* | 92,912 | 4.00p | Ordinary |
09:02:41 - 07-Oct-25 |
| Buy* | 50,000 | 3.99p | Ordinary |
08:58:26 - 07-Oct-25 |
| Buy* | 75,000 | 3.949p | Ordinary |
08:57:03 - 07-Oct-25 |
| Buy* | 1,266 | 3.949p | Ordinary |
08:51:34 - 07-Oct-25 |
| Buy* | 24,589 | 3.935p | Ordinary |
08:04:02 - 07-Oct-25 |
| Sell* | 24,661 | 3.78p | Ordinary |
15:23:09 - 06-Oct-25 |
| Buy* | 42,948 | 3.935p | Ordinary |
15:13:13 - 06-Oct-25 |
| Buy* | 6,779 | 3.935p | Ordinary |
14:37:29 - 06-Oct-25 |
| Sell* | 30,361 | 3.78p | Ordinary |
12:36:38 - 06-Oct-25 |
| Sell* | 100,000 | 3.785p | Ordinary |
11:23:09 - 06-Oct-25 |
| Sell* | 100,636 | 3.78p | Ordinary |
10:49:26 - 06-Oct-25 |
| Unknown* | 185,502 | 3.78p | Ordinary |
10:29:20 - 06-Oct-25 |
| Buy* | 25,000 | 3.955p | Ordinary |
09:51:51 - 06-Oct-25 |
| Buy* | 3,325 | 4.00p | Ordinary |
09:30:54 - 06-Oct-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
08:48:09 - 06-Oct-25 |
| Buy* | 11,802 | 3.955p | Ordinary |
08:11:37 - 06-Oct-25 |
| Buy* | 33,000 | 3.955p | Ordinary |
15:22:54 - 03-Oct-25 |
| Buy* | 50,000 | 3.955p | Ordinary |
14:49:46 - 03-Oct-25 |
| Sell* | 1,000 | 3.7026p | Ordinary |
13:15:57 - 03-Oct-25 |
| Buy* | 13,000 | 3.90p | Ordinary |
12:18:38 - 03-Oct-25 |
| Sell* | 100,000 | 3.79p | Ordinary |
12:02:59 - 03-Oct-25 |
| Unknown* | 310,000 | 3.785p | Ordinary |
12:00:52 - 03-Oct-25 |
| Unknown* | 294,724 | 3.785p | Ordinary |
12:00:51 - 03-Oct-25 |
| Buy* | 24,163 | 3.80p | Ordinary |
11:58:02 - 03-Oct-25 |
| Sell* | 125 | 3.666p | Ordinary |
11:35:07 - 03-Oct-25 |
| Buy* | 1,000 | 3.80p | Ordinary |
11:16:29 - 03-Oct-25 |
| Sell* | 494 | 3.657p | Ordinary |
11:09:12 - 03-Oct-25 |
| Sell* | 62,555 | 3.666p | Ordinary |
10:39:38 - 03-Oct-25 |
| Buy* | 5,000 | 3.785p | Ordinary |
10:22:36 - 03-Oct-25 |
| Buy* | 132,644 | 3.765p | Ordinary |
10:02:04 - 03-Oct-25 |
| Unknown* | 250,000 | 3.76p | Ordinary |
10:01:19 - 03-Oct-25 |
| Buy* | 125,000 | 3.77p | Ordinary |
09:19:07 - 03-Oct-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
09:18:32 - 03-Oct-25 |
| Sell* | 71,106 | 3.69p | Ordinary |
09:14:40 - 03-Oct-25 |
| Sell* | 2,000 | 3.69p | Ordinary |
09:04:43 - 03-Oct-25 |
| Unknown* | 250,000 | 3.706p | Ordinary |
09:03:36 - 03-Oct-25 |
| Unknown* | 250,000 | 3.73p | Ordinary |
09:02:36 - 03-Oct-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
09:02:29 - 03-Oct-25 |
| Unknown* | 250,000 | 3.78p | Ordinary |
09:00:59 - 03-Oct-25 |
| Buy* | 22,597 | 4.00p | Ordinary |
08:50:25 - 03-Oct-25 |
| Unknown* | 200,000 | 3.815p | Ordinary |
08:37:27 - 03-Oct-25 |
| Sell* | 2,000 | 3.815p | Ordinary |
08:22:43 - 03-Oct-25 |
| Sell* | 52,516 | 3.816p | Ordinary |
08:20:57 - 03-Oct-25 |
| Sell* | 26,519 | 3.816p | Ordinary |
08:20:48 - 03-Oct-25 |
| Buy* | 43,613 | 4.00p | Ordinary |
08:17:10 - 03-Oct-25 |
| Sell* | 16,757 | 3.816p | Ordinary |
16:17:45 - 02-Oct-25 |
| Buy* | 80,678 | 3.923p | Ordinary |
15:54:24 - 02-Oct-25 |
| Sell* | 52,738 | 3.815p | Ordinary |
15:12:07 - 02-Oct-25 |
| Unknown* | 315,600 | 3.92p | Ordinary |
14:44:34 - 02-Oct-25 |
| Sell* | 52,737 | 3.80p | Ordinary |
13:35:56 - 02-Oct-25 |
| Buy* | 38,236 | 3.923p | Ordinary |
12:49:22 - 02-Oct-25 |
| Sell* | 50,000 | 3.811p | Ordinary |
12:18:02 - 02-Oct-25 |
| Sell* | 2,000 | 3.80p | Ordinary |
10:55:27 - 02-Oct-25 |
| Sell* | 1,685 | 3.80p | Ordinary |
10:46:31 - 02-Oct-25 |
| Buy* | 30,361 | 3.923p | Ordinary |
09:15:31 - 02-Oct-25 |
| Sell* | 15,255 | 3.80p | Ordinary |
08:54:38 - 02-Oct-25 |
| Sell* | 1,641 | 3.80p | Ordinary |
08:50:33 - 02-Oct-25 |
| Buy* | 5 | 4.00p | Ordinary |
08:40:09 - 02-Oct-25 |
| Sell* | 23,841 | 3.80p | Ordinary |
08:24:57 - 02-Oct-25 |
| Buy* | 25,428 | 3.92p | Ordinary |
08:02:07 - 02-Oct-25 |
| Unknown* | 349,166 | 3.90p | Negotiated Trade |
16:39:51 - 01-Oct-25 |
| Buy* | 20,000 | 3.92p | Ordinary |
16:00:21 - 01-Oct-25 |
| Buy* | 50,000 | 3.925p | Ordinary |
15:15:32 - 01-Oct-25 |
| Buy* | 102,040 | 3.92p | Ordinary |
12:56:44 - 01-Oct-25 |
| Buy* | 12,000 | 3.92p | Ordinary |
12:33:02 - 01-Oct-25 |
| Buy* | 38,265 | 3.92p | Ordinary |
11:53:51 - 01-Oct-25 |
| Sell* | 8,964 | 3.775p | Ordinary |
11:42:13 - 01-Oct-25 |
| Sell* | 55,837 | 3.78p | Ordinary |
10:49:43 - 01-Oct-25 |
| Buy* | 40,815 | 3.925p | Ordinary |
10:23:59 - 01-Oct-25 |
| Buy* | 5,641 | 3.95p | Ordinary |
10:15:16 - 01-Oct-25 |
| Buy* | 38,722 | 3.925p | Ordinary |
10:06:08 - 01-Oct-25 |
| Buy* | 126,802 | 3.94p | Ordinary |
08:08:18 - 01-Oct-25 |
| Buy* | 126,802 | 3.94p | Ordinary |
08:08:00 - 01-Oct-25 |
| Sell* | 26,698 | 3.768p | Ordinary |
08:07:47 - 01-Oct-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
16:19:15 - 30-Sep-25 |
| Sell* | 35,000 | 3.7255p | Ordinary |
15:41:34 - 30-Sep-25 |
| Sell* | 140,000 | 3.75p | Ordinary |
15:41:25 - 30-Sep-25 |
| Unknown* | 178,680 | 3.768p | Ordinary |
15:06:14 - 30-Sep-25 |
| Buy* | 20,000 | 3.94p | Ordinary |
14:11:24 - 30-Sep-25 |
| Buy* | 35,000 | 3.94p | Ordinary |
14:04:50 - 30-Sep-25 |
| Sell* | 92,412 | 3.76p | Ordinary |
11:49:40 - 30-Sep-25 |
| Sell* | 53,298 | 3.76p | Ordinary |
11:41:22 - 30-Sep-25 |
| Buy* | 8,000 | 3.949p | Ordinary |
11:28:59 - 30-Sep-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
11:19:03 - 30-Sep-25 |
| Sell* | 26,076 | 3.835p | Ordinary |
10:49:10 - 30-Sep-25 |
| Buy* | 125,000 | 3.92p | Ordinary |
10:20:19 - 30-Sep-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
10:05:49 - 30-Sep-25 |
| Buy* | 150,000 | 3.89p | Ordinary |
10:03:15 - 30-Sep-25 |
| Buy* | 14,000 | 3.90p | Ordinary |
09:43:06 - 30-Sep-25 |
| Buy* | 50,392 | 3.95p | Ordinary |
09:34:55 - 30-Sep-25 |
| Buy* | 71,106 | 3.95p | Ordinary |
09:34:25 - 30-Sep-25 |
| Buy* | 75,422 | 3.965p | Ordinary |
09:34:04 - 30-Sep-25 |
| Unknown* | 333,333 | 3.80p | Negotiated Trade |
09:33:33 - 30-Sep-25 |
| Unknown* | 169,000 | 3.85p | Ordinary |
09:30:20 - 30-Sep-25 |
| Sell* | 100,000 | 3.87p | Ordinary |
09:29:02 - 30-Sep-25 |
| Sell* | 150,000 | 3.925p | Ordinary |
09:28:37 - 30-Sep-25 |
| Sell* | 110,000 | 3.93p | Ordinary |
09:28:34 - 30-Sep-25 |
| Sell* | 21,022 | 3.925p | Ordinary |
09:25:21 - 30-Sep-25 |
| Buy* | 50,000 | 4.00p | Suspected BUY Trade |
09:00:01 - 30-Sep-25 |
| Buy* | 100,000 | 3.98p | Ordinary |
08:57:37 - 30-Sep-25 |
| Buy* | 50,152 | 3.98p | Ordinary |
08:44:10 - 30-Sep-25 |
| Sell* | 64,442 | 3.90p | Ordinary |
08:41:06 - 30-Sep-25 |
| Sell* | 100,000 | 3.904p | Ordinary |
08:41:01 - 30-Sep-25 |
| Sell* | 51,227 | 3.912p | Ordinary |
08:39:40 - 30-Sep-25 |
| Sell* | 1,500 | 3.904p | Ordinary |
08:03:51 - 30-Sep-25 |
| Sell* | 21,445 | 3.912p | Ordinary |
08:01:31 - 30-Sep-25 |
| Sell* | 4,990 | 3.904p | Ordinary |
08:00:34 - 30-Sep-25 |
| Buy* | 15,000 | 4.088p | Ordinary |
16:26:38 - 29-Sep-25 |
| Sell* | 50,990 | 3.95p | Ordinary |
16:16:35 - 29-Sep-25 |
| Buy* | 50 | 4.10p | Ordinary |
15:26:04 - 29-Sep-25 |
| Sell* | 485 | 3.90p | Ordinary |
15:24:55 - 29-Sep-25 |
| Buy* | 60,853 | 4.10p | Ordinary |
15:15:35 - 29-Sep-25 |
| Sell* | 9,500 | 3.87p | Ordinary |
14:58:57 - 29-Sep-25 |
| Buy* | 80,000 | 4.05p | Ordinary |
12:43:31 - 29-Sep-25 |
| Buy* | 5,000 | 4.10p | Ordinary |
12:41:58 - 29-Sep-25 |
| Buy* | 36,980 | 4.04p | Ordinary |
12:22:53 - 29-Sep-25 |
| Buy* | 16,500 | 4.05p | Ordinary |
12:20:57 - 29-Sep-25 |
| Sell* | 52,046 | 3.86p | Ordinary |
12:20:35 - 29-Sep-25 |
| Buy* | 10,000 | 3.998p | Ordinary |
12:17:06 - 29-Sep-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
12:13:54 - 29-Sep-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
12:03:40 - 29-Sep-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
12:03:40 - 29-Sep-25 |
| Unknown* | 200,000 | 4.0146p | Ordinary |
11:47:05 - 29-Sep-25 |
| Buy* | 65,000 | 3.95p | Ordinary |
11:18:08 - 29-Sep-25 |
| Buy* | 12,633 | 3.95p | Ordinary |
11:16:59 - 29-Sep-25 |
| Buy* | 25,000 | 3.975p | Ordinary |
11:11:50 - 29-Sep-25 |
| Sell* | 9,417 | 3.71p | Ordinary |
10:59:45 - 29-Sep-25 |
| Buy* | 52,400 | 3.90p | Ordinary |
10:59:34 - 29-Sep-25 |
| Unknown* | -52,400 | 3.90p | Ordinary Correction |
10:59:34 - 29-Sep-25 |
| Buy* | 52,400 | 3.90p | Ordinary |
10:59:34 - 29-Sep-25 |
| Buy* | 12,591 | 3.90p | Ordinary |
10:47:45 - 29-Sep-25 |
| Buy* | 12,591 | 3.90p | Ordinary |
10:47:34 - 29-Sep-25 |
| Buy* | 1,232 | 3.90p | Ordinary |
10:20:43 - 29-Sep-25 |
| Sell* | 3,250 | 3.67p | Ordinary |
10:13:28 - 29-Sep-25 |
| Sell* | 67,118 | 3.71p | Ordinary |
10:05:29 - 29-Sep-25 |
| Buy* | 12,718 | 3.90p | Ordinary |
10:03:56 - 29-Sep-25 |
| Buy* | 12,718 | 3.90p | Ordinary |
10:03:43 - 29-Sep-25 |
| Buy* | 12,777 | 3.882p | Ordinary |
10:03:27 - 29-Sep-25 |
| Buy* | 12,777 | 3.882p | Ordinary |
10:03:11 - 29-Sep-25 |
| Buy* | 125,000 | 3.88p | Ordinary |
09:45:30 - 29-Sep-25 |
| Sell* | 55,047 | 3.655p | Ordinary |
09:44:15 - 29-Sep-25 |
| Sell* | 54,965 | 3.655p | Ordinary |
09:42:26 - 29-Sep-25 |
| Buy* | 50,000 | 3.87p | Ordinary |
09:42:07 - 29-Sep-25 |
| Sell* | 50,076 | 3.82p | Ordinary |
09:37:30 - 29-Sep-25 |
| Sell* | 50,000 | 3.82p | Ordinary |
09:37:26 - 29-Sep-25 |
| Sell* | 30,000 | 3.80p | Ordinary |
09:34:52 - 29-Sep-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
09:34:16 - 29-Sep-25 |
| Sell* | 58,500 | 3.80p | Ordinary |
09:29:38 - 29-Sep-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:27:16 - 29-Sep-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:27:08 - 29-Sep-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:25:59 - 29-Sep-25 |
| Sell* | 100,000 | 4.006p | Ordinary |
09:25:47 - 29-Sep-25 |
| Sell* | 109,494 | 4.066p | Ordinary |
09:25:34 - 29-Sep-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
09:25:09 - 29-Sep-25 |
| Buy* | 70,000 | 4.20p | Ordinary |
09:13:03 - 29-Sep-25 |
| Sell* | 50,000 | 4.233p | Ordinary |
08:56:08 - 29-Sep-25 |
| Sell* | 23,836 | 4.233p | Ordinary |
08:54:38 - 29-Sep-25 |
| Sell* | 47,437 | 4.235p | Ordinary |
08:31:51 - 29-Sep-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:30:33 - 29-Sep-25 |
| Sell* | 23,895 | 4.235p | Ordinary |
08:27:13 - 29-Sep-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:22:17 - 29-Sep-25 |
| Buy* | 50,000 | 4.397p | Ordinary |
08:18:10 - 29-Sep-25 |
| Buy* | 83,333 | 4.40p | Ordinary |
08:15:56 - 29-Sep-25 |
| Buy* | 125,000 | 4.39p | Ordinary |
08:15:07 - 29-Sep-25 |
| Buy* | 125,000 | 4.3975p | Ordinary |
08:13:51 - 29-Sep-25 |
| Buy* | 19,821 | 4.40p | Ordinary |
08:12:25 - 29-Sep-25 |