| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194,167 | 3.80p | Ordinary |
15:32:19 - 05-Dec-25 |
| Unknown* | 50,532 | 3.95p | Ordinary |
13:51:29 - 05-Dec-25 |
| Buy* | 72,742 | 3.973p | Ordinary |
13:41:36 - 05-Dec-25 |
| Buy* | 43,000 | 3.973p | Ordinary |
12:32:28 - 05-Dec-25 |
| Unknown* | 263,303 | 3.80p | Ordinary |
11:45:13 - 05-Dec-25 |
| Buy* | 25,157 | 3.975p | Ordinary |
11:20:27 - 05-Dec-25 |
| Buy* | 37,726 | 3.976p | Ordinary |
11:19:01 - 05-Dec-25 |
| Buy* | 37,726 | 3.976p | Ordinary |
11:18:44 - 05-Dec-25 |
| Buy* | 125,502 | 3.98p | Ordinary |
11:13:13 - 05-Dec-25 |
| Unknown* | 233,099 | 3.912p | Ordinary |
10:10:49 - 05-Dec-25 |
| Buy* | 100,000 | 3.99p | Ordinary |
10:06:46 - 05-Dec-25 |
| Buy* | 74,701 | 4.00p | Ordinary |
09:59:16 - 05-Dec-25 |
| Buy* | 60,718 | 3.933p | Ordinary |
09:56:15 - 05-Dec-25 |
| Buy* | 20,012 | 3.95p | Ordinary |
09:34:09 - 05-Dec-25 |
| Buy* | 28,000 | 3.95p | Ordinary |
08:42:40 - 05-Dec-25 |
| Buy* | 125,000 | 3.95p | Ordinary |
08:42:02 - 05-Dec-25 |
| Buy* | 22,000 | 3.998p | Ordinary |
08:20:56 - 05-Dec-25 |
| Buy* | 95,000 | 3.95p | Ordinary |
08:20:48 - 05-Dec-25 |
| Buy* | 123,358 | 4.05p | Ordinary |
08:00:14 - 05-Dec-25 |
| Sell* | 7,500 | 3.933p | Ordinary |
16:19:26 - 04-Dec-25 |
| Buy* | 12,623 | 4.04p | Ordinary |
16:14:45 - 04-Dec-25 |
| Buy* | 1,237 | 4.04p | Ordinary |
16:11:49 - 04-Dec-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:19:44 - 04-Dec-25 |
| Buy* | 51,597 | 3.975p | Ordinary |
15:18:25 - 04-Dec-25 |
| Buy* | 25,000 | 3.975p | Ordinary |
14:48:39 - 04-Dec-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
14:38:26 - 04-Dec-25 |
| Sell* | 120,676 | 3.925p | Ordinary |
14:37:24 - 04-Dec-25 |
| Buy* | 10,000 | 4.30p | Ordinary |
14:02:05 - 04-Dec-25 |
| Unknown* | 278,155 | 3.9904p | Ordinary |
13:26:41 - 04-Dec-25 |
| Sell* | 50,000 | 4.003p | Ordinary |
13:18:29 - 04-Dec-25 |
| Unknown* | 370,506 | 4.05p | Negotiated Trade |
13:03:18 - 04-Dec-25 |
| Buy* | 47,169 | 4.24p | Ordinary |
13:02:18 - 04-Dec-25 |
| Buy* | 9,000 | 4.25p | Ordinary |
12:53:31 - 04-Dec-25 |
| Unknown* | 200,000 | 4.122p | Ordinary |
12:34:46 - 04-Dec-25 |
| Buy* | 4 | 4.30p | Ordinary |
11:11:10 - 04-Dec-25 |
| Buy* | 232 | 4.30p | Ordinary |
09:25:10 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:14:12 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:13:03 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:11:50 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:10:26 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:09:41 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:08:38 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:07:19 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:05:49 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:03:19 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:02:08 - 04-Dec-25 |
| Sell* | 210 | 4.10p | Ordinary |
09:01:52 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
09:00:56 - 04-Dec-25 |
| Buy* | 50,000 | 4.24p | Suspected BUY Trade |
09:00:28 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
08:58:39 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
08:56:44 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
08:56:11 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
08:55:38 - 04-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
08:54:25 - 04-Dec-25 |
| Buy* | 15,000 | 4.266p | Ordinary |
08:22:04 - 04-Dec-25 |
| Sell* | 2,250 | 4.10p | Ordinary |
08:17:31 - 04-Dec-25 |
| Buy* | 11,581 | 4.30p | Ordinary |
16:28:31 - 03-Dec-25 |
| Buy* | 66,506 | 4.268p | Ordinary |
15:45:28 - 03-Dec-25 |
| Sell* | 4,234 | 4.115p | Ordinary |
15:35:08 - 03-Dec-25 |
| Buy* | 61,864 | 4.269p | Ordinary |
15:06:13 - 03-Dec-25 |
| Sell* | 17,261 | 4.10p | Ordinary |
14:13:04 - 03-Dec-25 |
| Unknown* | 167,291 | 4.135p | Ordinary |
13:07:56 - 03-Dec-25 |
| Buy* | 2,250 | 4.30p | Ordinary |
11:50:37 - 03-Dec-25 |
| Unknown* | 500,000 | 4.125p | Ordinary |
11:01:18 - 03-Dec-25 |
| Unknown* | 200,000 | 4.365p | Ordinary |
10:18:53 - 03-Dec-25 |
| Buy* | 114,691 | 4.37p | Ordinary |
09:14:26 - 03-Dec-25 |
| Buy* | 1,136 | 4.40p | Ordinary |
08:32:09 - 03-Dec-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
08:00:16 - 03-Dec-25 |
| Unknown* | 500,000 | 4.125p | Ordinary |
16:25:05 - 02-Dec-25 |
| Buy* | 80,000 | 4.188p | Ordinary |
16:24:21 - 02-Dec-25 |
| Sell* | 18,570 | 4.00p | Ordinary |
13:32:38 - 02-Dec-25 |
| Buy* | 23,255 | 4.189p | Ordinary |
13:27:57 - 02-Dec-25 |
| Buy* | 120,000 | 4.19p | Ordinary |
13:24:12 - 02-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
13:02:20 - 02-Dec-25 |
| Buy* | 1 | 4.30p | Ordinary |
12:51:57 - 02-Dec-25 |
| Sell* | 84 | 4.00p | Ordinary |
12:36:18 - 02-Dec-25 |
| Buy* | 12,171 | 4.19p | Ordinary |
12:33:06 - 02-Dec-25 |
| Buy* | 83,532 | 4.19p | Ordinary |
12:29:00 - 02-Dec-25 |
| Sell* | 42,721 | 4.10p | Ordinary |
12:19:17 - 02-Dec-25 |
| Sell* | 6,873 | 4.19p | Ordinary |
12:14:46 - 02-Dec-25 |
| Buy* | 309 | 4.26p | Ordinary |
12:14:23 - 02-Dec-25 |
| Sell* | 6,000 | 4.10p | Ordinary |
11:43:08 - 02-Dec-25 |
| Sell* | 107,207 | 4.19p | Ordinary |
11:26:38 - 02-Dec-25 |
| Sell* | 14,500 | 4.19p | Ordinary |
11:17:43 - 02-Dec-25 |
| Buy* | 50,000 | 4.30p | Suspected BUY Trade |
11:00:20 - 02-Dec-25 |
| Buy* | 581 | 4.30p | Ordinary |
10:48:30 - 02-Dec-25 |
| Buy* | 75 | 4.30p | Ordinary |
09:41:37 - 02-Dec-25 |
| Buy* | 4 | 4.30p | Ordinary |
09:34:32 - 02-Dec-25 |
| Sell* | 9,427 | 4.19p | Ordinary |
09:27:46 - 02-Dec-25 |
| Sell* | 100,000 | 4.112p | Ordinary |
09:26:28 - 02-Dec-25 |
| Buy* | 559 | 4.288p | Ordinary |
09:24:21 - 02-Dec-25 |
| Buy* | 3 | 4.30p | Ordinary |
09:02:19 - 02-Dec-25 |
| Buy* | 3 | 4.30p | Ordinary |
08:57:01 - 02-Dec-25 |
| Sell* | 42,721 | 4.19p | Ordinary |
08:53:03 - 02-Dec-25 |
| Unknown* | 190,477 | 4.1922p | Ordinary |
08:34:11 - 02-Dec-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:29:39 - 02-Dec-25 |
| Buy* | 6,000 | 4.30p | Ordinary |
08:27:51 - 02-Dec-25 |
| Sell* | 50,000 | 4.19p | Ordinary |
08:27:16 - 02-Dec-25 |
| Sell* | 50,000 | 4.19p | Ordinary |
08:26:36 - 02-Dec-25 |
| Sell* | 50,000 | 4.19p | Ordinary |
08:26:26 - 02-Dec-25 |
| Sell* | 95,466 | 4.19p | Ordinary |
08:25:58 - 02-Dec-25 |
| Buy* | 4 | 4.30p | Ordinary |
08:25:47 - 02-Dec-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:20:25 - 02-Dec-25 |
| Buy* | 3 | 4.30p | Ordinary |
08:18:26 - 02-Dec-25 |
| Buy* | 3 | 4.30p | Ordinary |
08:17:33 - 02-Dec-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:16:52 - 02-Dec-25 |
| Buy* | 13,667 | 4.20p | Ordinary |
08:16:30 - 02-Dec-25 |
| Buy* | 17,261 | 4.20p | Ordinary |
08:15:44 - 02-Dec-25 |
| Buy* | 6 | 4.20p | Ordinary |
08:15:42 - 02-Dec-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:15:17 - 02-Dec-25 |
| Buy* | 7 | 4.20p | Ordinary |
08:13:27 - 02-Dec-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:10:59 - 02-Dec-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:10:26 - 02-Dec-25 |
| Buy* | 50,000 | 4.10p | Ordinary |
08:09:46 - 02-Dec-25 |
| Buy* | 14,487 | 4.10p | Ordinary |
08:09:15 - 02-Dec-25 |
| Buy* | 9 | 4.10p | Ordinary |
08:08:24 - 02-Dec-25 |
| Buy* | 24,293 | 4.10p | Ordinary |
08:07:57 - 02-Dec-25 |
| Buy* | 9 | 4.10p | Ordinary |
08:07:51 - 02-Dec-25 |
| Buy* | 9 | 4.10p | Ordinary |
08:06:12 - 02-Dec-25 |
| Buy* | 5,365 | 4.10p | Ordinary |
08:01:48 - 02-Dec-25 |
| Unknown* | 167,291 | 4.07p | Ordinary |
08:00:33 - 02-Dec-25 |
| Buy* | 10,000 | 4.07p | Ordinary |
08:00:11 - 02-Dec-25 |
| Buy* | 10,000 | 4.07p | Ordinary |
08:00:11 - 02-Dec-25 |
| Sell* | 25,000 | 3.961p | Ordinary |
16:21:06 - 01-Dec-25 |
| Unknown* | 251,763 | 3.97p | Ordinary |
13:20:22 - 01-Dec-25 |
| Buy* | 3,000 | 4.07p | Ordinary |
15:56:25 - 28-Nov-25 |
| Buy* | 12,162 | 4.07p | Ordinary |
15:26:11 - 28-Nov-25 |
| Buy* | 12,187 | 4.07p | Ordinary |
15:03:24 - 28-Nov-25 |
| Buy* | 15,000 | 4.07p | Ordinary |
13:23:14 - 28-Nov-25 |
| Buy* | 100,000 | 4.075p | Ordinary |
11:40:13 - 28-Nov-25 |
| Buy* | 27,000 | 4.075p | Ordinary |
11:26:43 - 28-Nov-25 |
| Unknown* | 1,000,000 | 3.90p | Ordinary |
16:45:42 - 27-Nov-25 |
| Buy* | 187,500 | 4.00p | Ordinary |
15:11:38 - 27-Nov-25 |
| Buy* | 23,475 | 4.00p | Ordinary |
15:05:34 - 27-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
14:55:53 - 27-Nov-25 |
| Buy* | 2,000 | 4.00p | Ordinary |
14:42:22 - 27-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:29:05 - 27-Nov-25 |
| Buy* | 7,399 | 3.99p | Ordinary |
14:27:08 - 27-Nov-25 |
| Unknown* | 251,319 | 3.979p | Ordinary |
14:25:48 - 27-Nov-25 |
| Buy* | 20,000 | 3.979p | Ordinary |
14:24:20 - 27-Nov-25 |
| Buy* | 125,685 | 3.975p | Ordinary |
14:22:54 - 27-Nov-25 |
| Sell* | 71,976 | 3.922p | Ordinary |
13:44:34 - 27-Nov-25 |
| Sell* | 71,976 | 3.922p | Ordinary |
13:44:18 - 27-Nov-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
13:42:21 - 27-Nov-25 |
| Sell* | 100,000 | 3.875p | Ordinary |
09:23:01 - 27-Nov-25 |
| Buy* | 19,950 | 3.979p | Ordinary |
08:55:43 - 27-Nov-25 |
| Buy* | 24 | 4.00p | Ordinary |
08:40:26 - 27-Nov-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
08:16:20 - 27-Nov-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
08:16:14 - 27-Nov-25 |
| Unknown* | 183,026 | 3.90p | Ordinary |
08:15:15 - 27-Nov-25 |
| Buy* | 102,917 | 3.875p | Ordinary |
08:11:11 - 27-Nov-25 |
| Buy* | 185 | 3.90p | Ordinary |
16:17:11 - 26-Nov-25 |
| Sell* | 100,000 | 3.838p | Ordinary |
14:23:39 - 26-Nov-25 |
| Unknown* | 1,700,000 | 3.80p | Ordinary |
12:56:30 - 26-Nov-25 |
| Buy* | 129,281 | 3.90p | Ordinary |
12:49:55 - 26-Nov-25 |
| Buy* | 12,820 | 3.90p | Ordinary |
11:45:57 - 26-Nov-25 |
| Buy* | 58,872 | 3.90p | Ordinary |
11:42:41 - 26-Nov-25 |
| Sell* | 422 | 3.838p | Ordinary |
11:41:23 - 26-Nov-25 |
| Buy* | 400 | 3.90p | Ordinary |
11:38:11 - 26-Nov-25 |
| Buy* | 2,500 | 3.90p | Ordinary |
11:25:57 - 26-Nov-25 |
| Buy* | 3,500 | 3.90p | Ordinary |
11:22:52 - 26-Nov-25 |
| Buy* | 7,744 | 3.90p | Ordinary |
10:53:30 - 26-Nov-25 |
| Buy* | 17,000 | 3.90p | Ordinary |
09:42:48 - 26-Nov-25 |
| Buy* | 17,000 | 3.90p | Ordinary |
09:18:07 - 26-Nov-25 |
| Buy* | 8,000 | 3.90p | Ordinary |
08:49:50 - 26-Nov-25 |
| Sell* | 100,000 | 3.8333p | Ordinary |
16:10:28 - 25-Nov-25 |
| Buy* | 10,091 | 3.875p | Ordinary |
15:18:34 - 25-Nov-25 |
| Buy* | 12,903 | 3.875p | Ordinary |
15:07:44 - 25-Nov-25 |
| Buy* | 12,906 | 3.874p | Ordinary |
15:07:01 - 25-Nov-25 |
| Buy* | 13,020 | 3.84p | Ordinary |
15:05:34 - 25-Nov-25 |
| Sell* | 7,866 | 3.7333p | Ordinary |
13:43:21 - 25-Nov-25 |
| Buy* | 1 | 3.90p | Ordinary |
13:11:37 - 25-Nov-25 |
| Buy* | 100 | 3.90p | Ordinary |
13:10:56 - 25-Nov-25 |
| Buy* | 500 | 3.875p | Ordinary |
13:09:58 - 25-Nov-25 |
| Buy* | 10,000 | 3.84p | Ordinary |
13:09:04 - 25-Nov-25 |
| Buy* | 25,000 | 3.81p | Ordinary |
12:56:09 - 25-Nov-25 |
| Buy* | 2,809 | 3.81p | Ordinary |
12:09:23 - 25-Nov-25 |
| Unknown* | 200,000 | 3.8847p | Ordinary |
12:00:52 - 25-Nov-25 |
| Unknown* | 200,000 | 3.85p | Ordinary |
11:59:47 - 25-Nov-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
11:57:36 - 25-Nov-25 |
| Sell* | 10,000 | 3.706p | Ordinary |
11:57:12 - 25-Nov-25 |
| Sell* | 10,000 | 3.706p | Ordinary |
11:56:15 - 25-Nov-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
11:55:32 - 25-Nov-25 |
| Buy* | 1,358 | 3.755p | Ordinary |
11:00:09 - 25-Nov-25 |
| Unknown* | 200,000 | 3.711p | Ordinary |
09:44:06 - 25-Nov-25 |
| Buy* | 134 | 3.80p | Ordinary |
09:26:49 - 25-Nov-25 |
| Unknown* | 50,000 | 3.80p | Ordinary |
09:10:33 - 25-Nov-25 |
| Unknown* | 6,578 | 3.80p | Ordinary |
09:10:30 - 25-Nov-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
09:10:24 - 25-Nov-25 |
| Sell* | 25,000 | 3.815p | Ordinary |
09:09:17 - 25-Nov-25 |
| Sell* | 25,000 | 3.815p | Ordinary |
09:07:50 - 25-Nov-25 |
| Buy* | 25,759 | 3.853p | Ordinary |
16:27:38 - 24-Nov-25 |
| Buy* | 103,657 | 3.855p | Ordinary |
15:36:10 - 24-Nov-25 |
| Sell* | 154,985 | 3.80p | Ordinary |
15:20:24 - 24-Nov-25 |
| Sell* | 25,000 | 3.812p | Ordinary |
13:41:41 - 24-Nov-25 |
| Sell* | 60,090 | 3.80p | Ordinary |
13:04:47 - 24-Nov-25 |
| Buy* | 50,000 | 3.95p | Ordinary |
12:41:22 - 24-Nov-25 |
| Unknown* | 267,123 | 3.812p | Ordinary |
12:25:18 - 24-Nov-25 |
| Sell* | 90,163 | 3.821p | Ordinary |
11:01:16 - 24-Nov-25 |
| Sell* | 23,584 | 3.821p | Ordinary |
09:17:12 - 24-Nov-25 |