| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.70p | Ordinary |
15:22:22 - 30-Jun-25 |
| Sell* | 36,407 | 2.732p | Ordinary |
12:23:22 - 30-Jun-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
11:56:55 - 30-Jun-25 |
| Buy* | 39,653 | 2.774p | Ordinary |
09:14:19 - 30-Jun-25 |
| Sell* | 836 | 2.70p | Ordinary |
08:56:46 - 30-Jun-25 |
| Sell* | 567 | 2.70p | Ordinary |
08:56:15 - 30-Jun-25 |
| Sell* | 1,862 | 2.70p | Ordinary |
08:51:46 - 30-Jun-25 |
| Sell* | 3,373 | 2.722p | Ordinary |
08:31:50 - 30-Jun-25 |
| Buy* | 35,627 | 2.79p | Ordinary |
15:44:36 - 27-Jun-25 |
| Sell* | 30,000 | 2.80p | Ordinary |
15:37:06 - 27-Jun-25 |
| Buy* | 17,111 | 2.922p | Ordinary |
15:37:04 - 27-Jun-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
15:36:47 - 27-Jun-25 |
| Unknown* | 300,000 | 2.72p | Negotiated Trade |
15:35:59 - 27-Jun-25 |
| Unknown* | 300,000 | 2.72p | Negotiated Trade |
15:35:28 - 27-Jun-25 |
| Unknown* | 304,756 | 2.7869p | Negotiated Trade |
15:07:00 - 27-Jun-25 |
| Sell* | 9,153 | 2.8351p | Ordinary |
14:00:34 - 27-Jun-25 |
| Buy* | 41,025 | 2.925p | Ordinary |
13:40:54 - 27-Jun-25 |
| Sell* | 30,000 | 2.90p | Ordinary |
12:12:19 - 27-Jun-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
12:10:53 - 27-Jun-25 |
| Sell* | 500 | 2.90p | Ordinary |
12:03:00 - 27-Jun-25 |
| Sell* | 63,380 | 2.90p | Ordinary |
11:58:50 - 27-Jun-25 |
| Sell* | 10,000 | 2.90p | Ordinary |
11:45:12 - 27-Jun-25 |
| Buy* | 20,000 | 2.98p | Ordinary |
09:03:31 - 27-Jun-25 |
| Sell* | 86,207 | 2.90p | Ordinary |
08:29:37 - 27-Jun-25 |
| Sell* | 85,911 | 2.91p | Ordinary |
08:28:39 - 27-Jun-25 |
| Sell* | 60,000 | 2.91p | Ordinary |
08:01:05 - 27-Jun-25 |
| Sell* | 17,138 | 2.92p | Ordinary |
15:30:26 - 26-Jun-25 |
| Sell* | 20,650 | 2.925p | Ordinary |
12:37:51 - 26-Jun-25 |
| Buy* | 20,000 | 3.02p | Ordinary |
08:47:45 - 26-Jun-25 |
| Sell* | 100,000 | 2.925p | Ordinary |
16:18:36 - 25-Jun-25 |
| Buy* | 8,256 | 3.028p | Ordinary |
16:08:22 - 25-Jun-25 |
| Buy* | 167,146 | 2.989p | Ordinary |
12:35:25 - 25-Jun-25 |
| Sell* | 100,000 | 2.949p | Ordinary |
11:31:18 - 25-Jun-25 |
| Sell* | 30,000 | 2.925p | Ordinary |
10:21:03 - 25-Jun-25 |
| Sell* | 135,271 | 2.95p | Ordinary |
10:19:14 - 25-Jun-25 |
| Sell* | 23,593 | 2.95p | Ordinary |
16:13:54 - 24-Jun-25 |
| Unknown* | 250,696 | 2.921p | Ordinary |
14:01:18 - 24-Jun-25 |
| Buy* | 17,705 | 3.05p | Ordinary |
13:22:40 - 24-Jun-25 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:19:09 - 24-Jun-25 |
| Unknown* | 300,000 | 2.99p | Ordinary |
13:13:47 - 24-Jun-25 |
| Sell* | 76,838 | 2.92p | Ordinary |
11:26:24 - 24-Jun-25 |
| Buy* | 16,262 | 3.05p | Ordinary |
09:53:10 - 24-Jun-25 |
| Sell* | 20,068 | 2.95p | Ordinary |
09:27:26 - 24-Jun-25 |
| Buy* | 134,466 | 2.975p | Ordinary |
08:32:44 - 24-Jun-25 |
| Sell* | 10,000 | 2.8351p | Ordinary |
08:25:52 - 24-Jun-25 |
| Buy* | 30,000 | 2.925p | Ordinary |
08:20:52 - 24-Jun-25 |
| Buy* | 69,056 | 2.8875p | Ordinary |
08:05:16 - 24-Jun-25 |
| Buy* | 69,125 | 2.8875p | Ordinary |
08:04:33 - 24-Jun-25 |
| Unknown* | 355,872 | 2.81p | Ordinary |
16:28:04 - 23-Jun-25 |
| Sell* | 120,000 | 2.91p | Ordinary |
16:21:29 - 23-Jun-25 |
| Buy* | 66,026 | 3.02p | Ordinary |
16:16:43 - 23-Jun-25 |
| Buy* | 32,947 | 3.02p | Ordinary |
15:53:17 - 23-Jun-25 |
| Sell* | 23,054 | 2.98p | Ordinary |
12:09:56 - 23-Jun-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
12:06:25 - 23-Jun-25 |
| Unknown* | 30,000 | 3.00p | Ordinary |
11:54:42 - 23-Jun-25 |
| Unknown* | 30,000 | 3.00p | Ordinary |
11:54:37 - 23-Jun-25 |
| Sell* | 108,164 | 2.9251p | Negotiated Trade |
11:52:59 - 23-Jun-25 |
| Sell* | 80,000 | 3.015p | Ordinary |
10:33:59 - 23-Jun-25 |
| Unknown* | 350,000 | 3.10p | Ordinary |
09:28:05 - 23-Jun-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
09:25:46 - 23-Jun-25 |
| Buy* | 1,562 | 3.20p | Ordinary |
08:39:15 - 23-Jun-25 |
| Buy* | 31 | 3.20p | Ordinary |
08:33:12 - 23-Jun-25 |
| Sell* | 80,000 | 3.067p | Ordinary |
08:12:38 - 23-Jun-25 |
| Sell* | 100,000 | 3.06p | Ordinary |
08:00:58 - 23-Jun-25 |
| Unknown* | 1,000,000 | 3.125p | Negotiated Trade |
16:07:24 - 20-Jun-25 |
| Buy* | 20,000 | 3.149p | Ordinary |
14:25:06 - 20-Jun-25 |
| Buy* | 47,492 | 3.15p | Ordinary |
10:33:00 - 20-Jun-25 |
| Sell* | 200,000 | 3.04p | Ordinary |
10:01:28 - 20-Jun-25 |
| Sell* | 3,443 | 3.04p | Ordinary |
09:00:37 - 20-Jun-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:41:15 - 20-Jun-25 |
| Unknown* | 1,000,000 | 3.10p | OTC Trade |
08:17:50 - 20-Jun-25 |
| Buy* | 31,093 | 3.20p | Ordinary |
08:15:14 - 20-Jun-25 |
| Buy* | 15,000 | 3.20p | Ordinary |
08:09:11 - 20-Jun-25 |
| Buy* | 34,330 | 3.18p | Ordinary |
08:01:37 - 20-Jun-25 |
| Unknown* | 295,950 | 3.179p | Ordinary |
08:01:01 - 20-Jun-25 |
| Unknown* | 200,000 | 3.179p | Ordinary |
16:26:57 - 19-Jun-25 |
| Buy* | 31,545 | 3.17p | Ordinary |
16:23:11 - 19-Jun-25 |
| Buy* | 10,700 | 3.17p | Ordinary |
16:23:02 - 19-Jun-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
16:16:00 - 19-Jun-25 |
| Buy* | 62,750 | 3.179p | Ordinary |
14:38:41 - 19-Jun-25 |
| Sell* | 920 | 3.06p | Ordinary |
12:33:27 - 19-Jun-25 |
| Sell* | 30,000 | 3.06p | Ordinary |
12:22:10 - 19-Jun-25 |
| Buy* | 20,000 | 3.18p | Ordinary |
11:23:28 - 19-Jun-25 |
| Buy* | 62,715 | 3.189p | Ordinary |
09:45:59 - 19-Jun-25 |
| Sell* | 70,000 | 3.02p | Ordinary |
09:05:25 - 19-Jun-25 |
| Buy* | 51,254 | 3.189p | Ordinary |
08:42:12 - 19-Jun-25 |
| Buy* | 10,000 | 3.17p | Ordinary |
08:15:11 - 19-Jun-25 |
| Unknown* | 32,096 | 3.10p | Ordinary |
08:07:24 - 19-Jun-25 |
| Buy* | 48,746 | 3.069p | Ordinary |
08:02:42 - 19-Jun-25 |
| Unknown* | 450,000 | 3.32p | Negotiated Trade |
16:35:37 - 18-Jun-25 |
| Unknown* | 100,000 | 3.32p | Ordinary |
16:35:20 - 18-Jun-25 |
| Unknown* | 1,200,000 | 3.04p | Negotiated Trade |
16:33:01 - 18-Jun-25 |
| Sell* | 150 | 3.00p | Ordinary |
16:29:46 - 18-Jun-25 |
| Buy* | 100,000 | 3.07p | Ordinary |
16:29:06 - 18-Jun-25 |
| Sell* | 5,874 | 3.077p | Ordinary |
15:56:02 - 18-Jun-25 |
| Sell* | 35,763 | 3.077p | Ordinary |
15:55:47 - 18-Jun-25 |
| Sell* | 36,155 | 3.0102p | Ordinary |
15:52:32 - 18-Jun-25 |
| Sell* | 40,000 | 3.0102p | Ordinary |
15:51:05 - 18-Jun-25 |
| Buy* | 32,372 | 3.089p | Ordinary |
15:42:20 - 18-Jun-25 |
| Buy* | 24,927 | 3.089p | Ordinary |
15:34:47 - 18-Jun-25 |
| Buy* | 100,000 | 3.089p | Ordinary |
15:33:56 - 18-Jun-25 |
| Buy* | 120,000 | 3.089p | Ordinary |
15:32:43 - 18-Jun-25 |
| Sell* | 30,000 | 3.0052p | Ordinary |
15:26:20 - 18-Jun-25 |
| Buy* | 120,000 | 3.09p | Ordinary |
15:25:43 - 18-Jun-25 |
| Sell* | 30,000 | 3.10p | Ordinary |
15:17:28 - 18-Jun-25 |
| Sell* | 30,000 | 3.10p | Ordinary |
15:17:22 - 18-Jun-25 |
| Sell* | 50,000 | 3.10p | Ordinary |
15:17:16 - 18-Jun-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
15:17:08 - 18-Jun-25 |
| Buy* | 75,000 | 3.189p | Ordinary |
14:55:24 - 18-Jun-25 |
| Sell* | 120,000 | 3.20p | Ordinary |
14:29:21 - 18-Jun-25 |
| Unknown* | 1,200,000 | 3.00p | Negotiated Trade |
14:23:51 - 18-Jun-25 |
| Unknown* | 304,756 | 3.28p | Ordinary |
14:05:08 - 18-Jun-25 |
| Unknown* | 100,000 | 3.32p | OTC Trade |
13:50:26 - 18-Jun-25 |
| Unknown* | 1,000,000 | 3.33p | Negotiated Trade |
13:29:24 - 18-Jun-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
13:25:51 - 18-Jun-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
13:25:44 - 18-Jun-25 |
| Buy* | 118,611 | 3.369p | Ordinary |
12:18:49 - 18-Jun-25 |
| Unknown* | 70,000 | 3.30p | OTC Trade |
11:52:57 - 18-Jun-25 |
| Buy* | 35,000 | 3.374p | Ordinary |
11:42:10 - 18-Jun-25 |
| Buy* | 29,284 | 3.374p | Ordinary |
11:36:10 - 18-Jun-25 |
| Unknown* | 200,000 | 3.33p | Ordinary |
11:32:31 - 18-Jun-25 |
| Sell* | 45,000 | 3.33p | Ordinary |
11:18:11 - 18-Jun-25 |
| Buy* | 7,810 | 3.399p | Ordinary |
11:11:05 - 18-Jun-25 |
| Buy* | 30,439 | 3.40p | Ordinary |
10:51:46 - 18-Jun-25 |
| Buy* | 150 | 3.40p | Ordinary |
10:34:14 - 18-Jun-25 |
| Unknown* | 450,000 | 3.40p | Negotiated Trade |
10:28:21 - 18-Jun-25 |
| Buy* | 13,274 | 3.36p | Ordinary |
10:13:12 - 18-Jun-25 |
| Unknown* | 280,000 | 3.30p | OTC Trade |
10:00:39 - 18-Jun-25 |
| Buy* | 40,000 | 3.36p | Ordinary |
09:55:17 - 18-Jun-25 |
| Buy* | 40,000 | 3.36p | Ordinary |
09:54:29 - 18-Jun-25 |
| Buy* | 23,125 | 3.36p | Ordinary |
09:41:26 - 18-Jun-25 |
| Buy* | 113,095 | 3.36p | Ordinary |
09:38:07 - 18-Jun-25 |
| Unknown* | 100,000 | 3.30p | OTC Trade |
09:36:57 - 18-Jun-25 |
| Unknown* | 200,000 | 3.37p | Ordinary |
09:28:21 - 18-Jun-25 |
| Buy* | 14,482 | 3.37p | Ordinary |
09:17:23 - 18-Jun-25 |
| Buy* | 21,182 | 3.37p | Ordinary |
09:11:31 - 18-Jun-25 |
| Buy* | 23,620 | 3.37p | Ordinary |
09:11:05 - 18-Jun-25 |
| Buy* | 117 | 3.40p | Ordinary |
08:59:25 - 18-Jun-25 |
| Buy* | 10,000 | 3.38p | Ordinary |
08:53:54 - 18-Jun-25 |
| Sell* | 100,000 | 3.33p | Ordinary |
08:51:57 - 18-Jun-25 |
| Sell* | 8,528 | 3.33p | Ordinary |
08:50:52 - 18-Jun-25 |
| Sell* | 84,105 | 3.333p | Ordinary |
08:40:16 - 18-Jun-25 |
| Sell* | 50,000 | 3.333p | Ordinary |
08:38:54 - 18-Jun-25 |
| Unknown* | 260,000 | 3.339p | Ordinary |
08:38:31 - 18-Jun-25 |
| Unknown* | 250,000 | 3.3248p | Ordinary |
08:32:42 - 18-Jun-25 |
| Sell* | 635 | 3.30p | Ordinary |
08:21:50 - 18-Jun-25 |
| Sell* | 29,703 | 3.3498p | Ordinary |
08:18:39 - 18-Jun-25 |
| Unknown* | 250,000 | 3.40p | OTC Trade |
08:17:43 - 18-Jun-25 |
| Buy* | 7,669 | 3.40p | Ordinary |
08:17:11 - 18-Jun-25 |
| Sell* | 30,000 | 3.40p | Ordinary |
08:16:42 - 18-Jun-25 |
| Sell* | 30,000 | 3.40p | Ordinary |
08:16:30 - 18-Jun-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
08:16:19 - 18-Jun-25 |
| Sell* | 7,500 | 3.44p | Ordinary |
08:15:19 - 18-Jun-25 |
| Buy* | 7,000 | 3.549p | Ordinary |
08:11:26 - 18-Jun-25 |
| Sell* | 158,420 | 3.40p | Ordinary |
08:05:47 - 18-Jun-25 |
| Sell* | 185,000 | 3.50p | Ordinary |
08:05:13 - 18-Jun-25 |
| Buy* | 7,200 | 3.70p | Ordinary |
08:05:12 - 18-Jun-25 |
| Buy* | 164,671 | 3.64p | Ordinary |
08:04:38 - 18-Jun-25 |
| Buy* | 100,000 | 3.58p | Ordinary |
08:03:58 - 18-Jun-25 |
| Buy* | 4,000 | 3.70p | Ordinary |
08:02:58 - 18-Jun-25 |
| Buy* | 27,716 | 3.59p | Ordinary |
08:00:50 - 18-Jun-25 |
| Sell* | 45,000 | 3.40p | Ordinary |
08:00:40 - 18-Jun-25 |
| Sell* | 6,810 | 3.40p | Ordinary |
08:00:30 - 18-Jun-25 |
| Sell* | 58,472 | 3.30p | Ordinary |
15:42:06 - 17-Jun-25 |
| Buy* | 6,810 | 3.466p | Ordinary |
13:38:16 - 17-Jun-25 |
| Unknown* | 5,869 | 3.40p | Ordinary |
11:26:22 - 17-Jun-25 |
| Unknown* | -5,869 | 3.25p | Ordinary Correction |
11:26:22 - 17-Jun-25 |
| Sell* | 5,869 | 3.25p | Ordinary |
11:26:22 - 17-Jun-25 |
| Buy* | 28,539 | 3.49p | Ordinary |
08:29:17 - 17-Jun-25 |
| Sell* | 100,000 | 3.41p | Ordinary |
08:12:56 - 17-Jun-25 |
| Sell* | 50,000 | 3.422p | Ordinary |
08:06:02 - 17-Jun-25 |
| Buy* | 6,186 | 3.52p | Ordinary |
16:29:48 - 16-Jun-25 |
| Buy* | 24,715 | 3.52p | Ordinary |
16:25:12 - 16-Jun-25 |
| Sell* | 185,000 | 3.40p | Ordinary |
15:09:33 - 16-Jun-25 |
| Sell* | 100,000 | 3.466p | Ordinary |
14:55:32 - 16-Jun-25 |
| Sell* | 50,000 | 3.465p | Ordinary |
14:02:50 - 16-Jun-25 |
| Sell* | 16,045 | 3.54p | Ordinary |
11:41:03 - 16-Jun-25 |
| Sell* | 100,000 | 3.48p | Ordinary |
11:02:58 - 16-Jun-25 |
| Unknown* | 30,873 | 3.55p | Negotiated Trade |
10:32:14 - 16-Jun-25 |
| Sell* | 187 | 3.48p | Ordinary |
08:12:32 - 16-Jun-25 |
| Unknown* | 56,351 | 3.55p | Negotiated Trade |
08:09:10 - 16-Jun-25 |
| Unknown* | 42,141 | 3.55p | Negotiated Trade |
08:00:55 - 16-Jun-25 |
| Buy* | 400,000 | 3.50p | Suspected BUY Trade |
15:57:05 - 13-Jun-25 |
| Unknown* | 550,000 | 3.60p | Negotiated Trade |
15:49:56 - 13-Jun-25 |
| Sell* | 2,843 | 3.40p | Ordinary |
15:38:25 - 13-Jun-25 |
| Unknown* | 300,000 | 3.46p | Ordinary |
15:37:33 - 13-Jun-25 |
| Sell* | 240,000 | 3.40p | Ordinary |
15:37:25 - 13-Jun-25 |
| Sell* | 11,029 | 3.465p | Ordinary |
15:36:10 - 13-Jun-25 |
| Sell* | 100,000 | 3.466p | Ordinary |
14:09:27 - 13-Jun-25 |
| Buy* | 57,157 | 3.50p | Suspected BUY Trade |
13:11:32 - 13-Jun-25 |
| Sell* | 100,000 | 3.466p | Ordinary |
11:12:36 - 13-Jun-25 |
| Sell* | 142,828 | 3.4666p | Ordinary |
08:09:08 - 13-Jun-25 |
| Buy* | 12,834 | 3.59p | Ordinary |
14:59:39 - 12-Jun-25 |
| Buy* | 13,850 | 3.59p | Ordinary |
14:42:22 - 12-Jun-25 |
| Sell* | 300,000 | 3.40p | Ordinary |
14:30:38 - 12-Jun-25 |
| Buy* | 30,940 | 3.649p | Ordinary |
12:32:52 - 12-Jun-25 |
| Buy* | 27,412 | 3.649p | Ordinary |
12:32:42 - 12-Jun-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
10:55:56 - 12-Jun-25 |
| Unknown* | 250,696 | 3.59p | Ordinary |
10:41:51 - 12-Jun-25 |
| Sell* | 157,257 | 3.45p | Ordinary |
10:26:08 - 12-Jun-25 |