| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,204 | 4.15p | Ordinary |
15:59:40 - 05-Sep-25 |
| Buy* | 1,211 | 4.19p | Ordinary |
15:50:11 - 05-Sep-25 |
| Buy* | 3,222 | 4.19p | Ordinary |
15:47:52 - 05-Sep-25 |
| Buy* | 104,242 | 4.125p | Ordinary |
15:45:37 - 05-Sep-25 |
| Sell* | 88,232 | 4.032p | Ordinary |
15:41:04 - 05-Sep-25 |
| Buy* | 72,144 | 4.15p | Ordinary |
15:31:08 - 05-Sep-25 |
| Sell* | 107,397 | 4.01p | Ordinary |
15:18:23 - 05-Sep-25 |
| Sell* | 120,164 | 4.161p | Ordinary |
15:17:53 - 05-Sep-25 |
| Sell* | 50,000 | 4.1602p | Ordinary |
14:18:57 - 05-Sep-25 |
| Sell* | 928 | 4.16p | Ordinary |
14:09:08 - 05-Sep-25 |
| Buy* | 7,459 | 4.29p | Ordinary |
14:03:27 - 05-Sep-25 |
| Buy* | 12,000 | 4.32p | Ordinary |
13:56:32 - 05-Sep-25 |
| Buy* | 5,665 | 4.29p | Ordinary |
13:37:22 - 05-Sep-25 |
| Unknown* | 200,000 | 4.133p | Ordinary |
12:55:14 - 05-Sep-25 |
| Buy* | 23,500 | 4.228p | Ordinary |
11:30:30 - 05-Sep-25 |
| Buy* | 23,262 | 4.229p | Ordinary |
11:21:43 - 05-Sep-25 |
| Sell* | 3,500 | 4.244p | Ordinary |
10:43:27 - 05-Sep-25 |
| Sell* | 4,000 | 4.25p | Ordinary |
10:42:33 - 05-Sep-25 |
| Buy* | 70,930 | 4.2988p | Ordinary |
10:24:18 - 05-Sep-25 |
| Buy* | 119,132 | 4.278p | Ordinary |
10:16:36 - 05-Sep-25 |
| Buy* | 225,000 | 4.25p | Ordinary |
10:15:15 - 05-Sep-25 |
| Sell* | 5,000 | 4.033p | Ordinary |
09:49:15 - 05-Sep-25 |
| Unknown* | 118,013 | 4.15p | Negotiated Trade |
09:49:08 - 05-Sep-25 |
| Unknown* | 117,725 | 4.15p | Negotiated Trade |
09:49:08 - 05-Sep-25 |
| Buy* | 24,186 | 4.25p | Ordinary |
09:29:12 - 05-Sep-25 |
| Buy* | 23,255 | 4.25p | Ordinary |
09:27:38 - 05-Sep-25 |
| Buy* | 30,000 | 4.10p | Ordinary |
09:16:09 - 05-Sep-25 |
| Buy* | 3,000 | 4.10p | Ordinary |
09:13:46 - 05-Sep-25 |
| Sell* | 1,750 | 4.00p | Ordinary |
08:59:39 - 05-Sep-25 |
| Buy* | 195 | 4.10p | Ordinary |
08:57:54 - 05-Sep-25 |
| Buy* | 121,829 | 4.10p | Ordinary |
08:50:32 - 05-Sep-25 |
| Buy* | 24 | 4.10p | Ordinary |
08:36:07 - 05-Sep-25 |
| Buy* | 1,395 | 4.05p | Ordinary |
08:11:18 - 05-Sep-25 |
| Unknown* | 243,811 | 4.10p | Ordinary |
08:08:28 - 05-Sep-25 |
| Buy* | 97,805 | 3.964p | Ordinary |
16:14:35 - 04-Sep-25 |
| Buy* | 1,750 | 4.00p | Ordinary |
15:48:44 - 04-Sep-25 |
| Buy* | 500 | 3.964p | Ordinary |
15:45:34 - 04-Sep-25 |
| Buy* | 50,000 | 3.964p | Ordinary |
15:14:53 - 04-Sep-25 |
| Unknown* | 257,886 | 3.88p | Ordinary |
15:06:11 - 04-Sep-25 |
| Buy* | 50,277 | 3.97p | Ordinary |
14:48:10 - 04-Sep-25 |
| Buy* | 50,000 | 3.97p | Ordinary |
14:13:10 - 04-Sep-25 |
| Buy* | 6,297 | 3.97p | Ordinary |
13:59:55 - 04-Sep-25 |
| Buy* | 25,025 | 3.98p | Ordinary |
12:09:11 - 04-Sep-25 |
| Buy* | 1,273 | 3.98p | Ordinary |
10:18:13 - 04-Sep-25 |
| Buy* | 55,000 | 3.89p | Ordinary |
09:58:44 - 04-Sep-25 |
| Buy* | 77,074 | 3.88p | Ordinary |
09:57:08 - 04-Sep-25 |
| Sell* | 5,000 | 3.744p | Ordinary |
08:54:51 - 04-Sep-25 |
| Sell* | 50,000 | 3.8002p | Ordinary |
08:36:38 - 04-Sep-25 |
| Buy* | 19,329 | 3.88p | Ordinary |
08:36:09 - 04-Sep-25 |
| Buy* | 641 | 3.90p | Ordinary |
08:35:26 - 04-Sep-25 |
| Sell* | 130,209 | 3.84p | Ordinary |
08:30:36 - 04-Sep-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
16:36:03 - 03-Sep-25 |
| Buy* | 88,232 | 3.96p | Ordinary |
16:25:42 - 03-Sep-25 |
| Buy* | 12,626 | 3.96p | Ordinary |
16:09:42 - 03-Sep-25 |
| Buy* | 220 | 4.00p | Ordinary |
15:57:59 - 03-Sep-25 |
| Unknown* | 260,233 | 3.845p | Ordinary |
15:53:08 - 03-Sep-25 |
| Sell* | 1,066 | 3.82p | Ordinary |
15:33:10 - 03-Sep-25 |
| Buy* | 100,000 | 3.97p | Ordinary |
15:30:16 - 03-Sep-25 |
| Buy* | 10,000 | 3.97p | Ordinary |
15:21:15 - 03-Sep-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
15:19:03 - 03-Sep-25 |
| Buy* | 2,244 | 3.98p | Ordinary |
15:13:29 - 03-Sep-25 |
| Sell* | 42,162 | 3.872p | Ordinary |
14:58:48 - 03-Sep-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
14:53:05 - 03-Sep-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
14:49:14 - 03-Sep-25 |
| Sell* | 6,000 | 3.92p | Ordinary |
14:42:18 - 03-Sep-25 |
| Sell* | 54,054 | 3.971p | Ordinary |
14:40:48 - 03-Sep-25 |
| Unknown* | 1,000,000 | 3.60p | Negotiated Trade |
14:39:55 - 03-Sep-25 |
| Buy* | 24,532 | 4.06p | Ordinary |
14:28:49 - 03-Sep-25 |
| Buy* | 14,557 | 4.06p | Ordinary |
14:24:13 - 03-Sep-25 |
| Buy* | 12,000 | 4.065p | Ordinary |
14:17:39 - 03-Sep-25 |
| Buy* | 14,539 | 4.065p | Ordinary |
14:07:55 - 03-Sep-25 |
| Buy* | 47,617 | 4.07p | Ordinary |
14:06:57 - 03-Sep-25 |
| Sell* | 8,528 | 3.971p | Ordinary |
14:01:15 - 03-Sep-25 |
| Sell* | 40,000 | 3.965p | Ordinary |
13:38:38 - 03-Sep-25 |
| Buy* | 6,208 | 4.075p | Ordinary |
13:32:01 - 03-Sep-25 |
| Buy* | 245,179 | 4.075p | Ordinary |
13:06:08 - 03-Sep-25 |
| Buy* | 10,000 | 4.075p | Ordinary |
12:46:06 - 03-Sep-25 |
| Buy* | 3,600 | 3.9551p | Ordinary |
12:44:22 - 03-Sep-25 |
| Buy* | 4,000 | 3.9551p | Ordinary |
12:33:43 - 03-Sep-25 |
| Buy* | 3,658 | 4.10p | Ordinary |
12:25:10 - 03-Sep-25 |
| Sell* | 622 | 3.944p | Ordinary |
12:18:54 - 03-Sep-25 |
| Buy* | 50,000 | 4.08p | Ordinary |
12:17:03 - 03-Sep-25 |
| Buy* | 50,000 | 4.08p | Ordinary |
12:15:48 - 03-Sep-25 |
| Buy* | 75,187 | 3.99p | Ordinary |
12:12:08 - 03-Sep-25 |
| Buy* | 85,574 | 4.09p | Ordinary |
12:08:32 - 03-Sep-25 |
| Sell* | 2,000 | 4.00p | Ordinary |
12:08:09 - 03-Sep-25 |
| Sell* | 100,000 | 4.01p | Ordinary |
12:05:05 - 03-Sep-25 |
| Sell* | 130,000 | 4.04p | Ordinary |
12:04:43 - 03-Sep-25 |
| Unknown* | 212,208 | 4.0402p | Ordinary |
12:03:58 - 03-Sep-25 |
| Sell* | 100,000 | 4.041p | Ordinary |
12:03:18 - 03-Sep-25 |
| Buy* | 250,000 | 4.15p | Ordinary |
12:00:22 - 03-Sep-25 |
| Unknown* | 250,000 | 4.05p | Ordinary |
11:59:35 - 03-Sep-25 |
| Buy* | 24,000 | 4.15p | Ordinary |
11:59:02 - 03-Sep-25 |
| Sell* | 10,000 | 4.03511p | Ordinary |
11:55:32 - 03-Sep-25 |
| Buy* | 20,000 | 4.03511p | Ordinary |
11:54:24 - 03-Sep-25 |
| Buy* | 70,000 | 4.18p | Ordinary |
11:54:02 - 03-Sep-25 |
| Buy* | 104,538 | 4.085p | Ordinary |
11:53:32 - 03-Sep-25 |
| Sell* | 30,000 | 3.8402p | Ordinary |
11:52:15 - 03-Sep-25 |
| Unknown* | 206,100 | 4.05p | Ordinary |
11:52:04 - 03-Sep-25 |
| Buy* | 303,797 | 3.95p | Ordinary |
11:33:16 - 03-Sep-25 |
| Unknown* | -92,105 | 3.80p | Ordinary Correction |
11:08:35 - 03-Sep-25 |
| Buy* | 92,105 | 3.80p | Ordinary |
11:08:35 - 03-Sep-25 |
| Buy* | 42,162 | 3.74p | Ordinary |
11:06:46 - 03-Sep-25 |
| Buy* | 14,757 | 3.70p | Ordinary |
11:06:31 - 03-Sep-25 |
| Buy* | 54,054 | 3.70p | Ordinary |
10:57:17 - 03-Sep-25 |
| Buy* | 31,847 | 3.60p | Ordinary |
10:55:59 - 03-Sep-25 |
| Buy* | 104,069 | 3.60p | Ordinary |
10:45:23 - 03-Sep-25 |
| Buy* | 4,395 | 3.60p | Ordinary |
10:43:42 - 03-Sep-25 |
| Buy* | 2,730 | 3.525p | Ordinary |
10:43:34 - 03-Sep-25 |
| Sell* | 110,000 | 3.5252p | Ordinary |
10:41:58 - 03-Sep-25 |
| Sell* | 28,457 | 3.50p | Ordinary |
10:40:24 - 03-Sep-25 |
| Buy* | 83,629 | 3.5825p | Ordinary |
10:37:52 - 03-Sep-25 |
| Buy* | 28,401 | 3.50p | Ordinary |
10:32:45 - 03-Sep-25 |
| Buy* | 1,428 | 3.50p | Ordinary |
10:31:57 - 03-Sep-25 |
| Buy* | 351,901 | 3.55p | Suspected BUY Trade |
10:10:33 - 03-Sep-25 |
| Buy* | 88,000 | 3.4432p | Ordinary |
09:03:25 - 03-Sep-25 |
| Buy* | 14,463 | 3.395p | Ordinary |
08:56:57 - 03-Sep-25 |
| Buy* | 14,610 | 3.395p | Ordinary |
08:44:11 - 03-Sep-25 |
| Buy* | 37 | 3.3978p | Ordinary |
08:21:17 - 03-Sep-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
08:17:43 - 03-Sep-25 |
| Buy* | 20,449 | 3.30p | Ordinary |
08:16:04 - 03-Sep-25 |
| Buy* | 60,606 | 3.30p | Ordinary |
08:08:49 - 03-Sep-25 |
| Buy* | 30,303 | 3.30p | Ordinary |
16:18:49 - 02-Sep-25 |
| Sell* | 22,566 | 3.155p | Ordinary |
14:01:57 - 02-Sep-25 |
| Buy* | 2,000 | 3.2998p | Ordinary |
13:09:23 - 02-Sep-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
09:16:31 - 02-Sep-25 |
| Buy* | 151,975 | 3.29p | Ordinary |
08:46:26 - 02-Sep-25 |
| Buy* | 152,676 | 3.2749p | Ordinary |
08:40:43 - 02-Sep-25 |
| Buy* | 100,000 | 3.195p | Ordinary |
16:00:17 - 01-Sep-25 |
| Buy* | 57,591 | 3.19p | Ordinary |
15:59:37 - 01-Sep-25 |
| Buy* | 3 | 3.1978p | Ordinary |
14:12:55 - 01-Sep-25 |
| Buy* | 9,029 | 3.19p | Ordinary |
13:12:29 - 01-Sep-25 |
| Sell* | 9,280 | 3.06p | Ordinary |
13:05:39 - 01-Sep-25 |
| Buy* | 7,462 | 3.19p | Ordinary |
12:15:31 - 01-Sep-25 |
| Buy* | 250,000 | 3.149p | Ordinary |
11:22:12 - 01-Sep-25 |
| Buy* | 133,333 | 3.149p | Ordinary |
11:17:33 - 01-Sep-25 |
| Unknown* | 260,722 | 3.03p | Ordinary |
11:17:01 - 01-Sep-25 |
| Sell* | 88,251 | 3.045p | Ordinary |
09:53:44 - 01-Sep-25 |
| Buy* | 11,749 | 3.149p | Ordinary |
09:41:31 - 01-Sep-25 |
| Sell* | 300,000 | 3.09p | Ordinary |
09:41:09 - 01-Sep-25 |
| Unknown* | 291,892 | 3.00p | Ordinary |
08:50:25 - 01-Sep-25 |
| Unknown* | 384,507 | 2.9889p | Negotiated Trade |
08:50:17 - 01-Sep-25 |
| Buy* | 33,333 | 3.20p | Ordinary |
08:27:52 - 01-Sep-25 |
| Buy* | 7,476 | 3.18p | Ordinary |
08:23:45 - 01-Sep-25 |
| Buy* | 95,786 | 3.18p | Ordinary |
08:22:31 - 01-Sep-25 |
| Unknown* | 314,340 | 3.18p | Ordinary |
08:21:28 - 01-Sep-25 |
| Buy* | 125,504 | 3.18p | Ordinary |
08:08:24 - 01-Sep-25 |
| Buy* | 78,506 | 3.18p | Ordinary |
08:07:28 - 01-Sep-25 |
| Buy* | 130,000 | 3.09p | Ordinary |
08:01:41 - 01-Sep-25 |
| Buy* | 96,645 | 3.10p | Ordinary |
16:22:32 - 29-Aug-25 |
| Buy* | 161,683 | 3.09p | Ordinary |
16:20:27 - 29-Aug-25 |
| Buy* | 50,000 | 3.111p | Ordinary |
15:53:52 - 29-Aug-25 |
| Sell* | 29,585 | 3.00p | Ordinary |
15:50:25 - 29-Aug-25 |
| Buy* | 40,000 | 3.1198p | Ordinary |
15:44:16 - 29-Aug-25 |
| Sell* | 33,445 | 3.055p | Ordinary |
10:02:13 - 29-Aug-25 |
| Unknown* | 234,900 | 3.12p | Ordinary |
09:06:06 - 29-Aug-25 |
| Buy* | 50,000 | 3.155p | Ordinary |
16:06:29 - 28-Aug-25 |
| Buy* | 7,635 | 3.15p | Ordinary |
13:30:25 - 28-Aug-25 |
| Buy* | 68 | 3.20p | Ordinary |
12:58:11 - 28-Aug-25 |
| Buy* | 10,000 | 3.2198p | Ordinary |
09:12:40 - 28-Aug-25 |
| Buy* | 2,756 | 3.2722p | Ordinary |
08:18:41 - 28-Aug-25 |
| Buy* | 35,696 | 3.215p | Ordinary |
08:02:12 - 28-Aug-25 |
| Sell* | 37,646 | 3.12p | Ordinary |
16:28:12 - 27-Aug-25 |
| Sell* | 29,032 | 3.10p | Ordinary |
16:12:50 - 27-Aug-25 |
| Buy* | 162,208 | 3.175p | Ordinary |
15:41:00 - 27-Aug-25 |
| Buy* | 63,295 | 3.1598p | Ordinary |
15:37:27 - 27-Aug-25 |
| Buy* | 86,000 | 3.2198p | Ordinary |
15:10:51 - 27-Aug-25 |
| Unknown* | 1,041,000 | 2.80p | Negotiated Trade |
14:19:07 - 27-Aug-25 |
| Unknown* | 225,155 | 3.1002p | Ordinary |
14:00:28 - 27-Aug-25 |
| Buy* | 150,000 | 3.18p | Ordinary |
14:00:17 - 27-Aug-25 |
| Buy* | 30,000 | 3.20p | Ordinary |
13:55:47 - 27-Aug-25 |
| Sell* | 37,646 | 3.233p | Ordinary |
12:09:29 - 27-Aug-25 |
| Sell* | 80,000 | 3.20p | Ordinary |
12:02:45 - 27-Aug-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
11:55:01 - 27-Aug-25 |
| Sell* | 100,000 | 3.362p | Ordinary |
11:50:36 - 27-Aug-25 |
| Buy* | 28,612 | 3.46p | Ordinary |
10:52:35 - 27-Aug-25 |
| Sell* | 20,000 | 3.34p | Ordinary |
10:24:25 - 27-Aug-25 |
| Buy* | 1,000 | 3.46p | Ordinary |
09:22:12 - 27-Aug-25 |
| Buy* | 43,237 | 3.46p | Ordinary |
09:00:28 - 27-Aug-25 |
| Sell* | 363 | 3.30p | Ordinary |
08:55:05 - 27-Aug-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
08:26:59 - 27-Aug-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
08:17:39 - 27-Aug-25 |
| Buy* | 55,555 | 3.40p | Ordinary |
08:17:27 - 27-Aug-25 |
| Buy* | 61,910 | 3.35p | Ordinary |
08:00:08 - 27-Aug-25 |
| Buy* | 10,000 | 3.40p | Suspected BUY Trade |
08:00:00 - 27-Aug-25 |
| Buy* | 50,000 | 3.35p | Ordinary |
16:05:51 - 26-Aug-25 |
| Buy* | 5,000 | 3.36p | Ordinary |
16:02:40 - 26-Aug-25 |
| Buy* | 14,789 | 3.30p | Ordinary |
16:01:48 - 26-Aug-25 |
| Sell* | 38,540 | 3.22p | Ordinary |
15:58:43 - 26-Aug-25 |
| Buy* | 14,705 | 3.30p | Ordinary |
15:41:30 - 26-Aug-25 |
| Buy* | 312,474 | 3.199p | Ordinary |
15:24:17 - 26-Aug-25 |
| Buy* | 9,212 | 3.29p | Ordinary |
15:08:22 - 26-Aug-25 |
| Unknown* | 841,000 | 3.00p | Negotiated Trade |
15:06:02 - 26-Aug-25 |
| Buy* | 196,970 | 3.30p | Suspected BUY Trade |
14:56:11 - 26-Aug-25 |
| Buy* | 196,607 | 3.30p | Suspected BUY Trade |
14:56:11 - 26-Aug-25 |
| Buy* | 29,464 | 3.36p | Ordinary |
14:37:32 - 26-Aug-25 |
| Sell* | 1,377 | 3.20p | Ordinary |
14:36:13 - 26-Aug-25 |
| Sell* | 102,111 | 3.2822p | Ordinary |
13:38:02 - 26-Aug-25 |
| Buy* | 29,585 | 3.38p | Ordinary |
13:34:43 - 26-Aug-25 |
| Buy* | 8,668 | 3.38p | Ordinary |
13:24:10 - 26-Aug-25 |