| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.60p | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 2 | 2.66p | Ordinary |
15:50:56 - 06-Feb-26 |
| Buy* | 120,000 | 2.598p | Ordinary |
15:31:12 - 06-Feb-26 |
| Sell* | 23,255 | 2.535p | Ordinary |
14:54:29 - 06-Feb-26 |
| Sell* | 79,131 | 2.535p | Ordinary |
14:42:38 - 06-Feb-26 |
| Unknown* | 100,000 | 2.60p | Ordinary |
13:25:15 - 06-Feb-26 |
| Buy* | 100,000 | 2.621p | Ordinary |
13:24:40 - 06-Feb-26 |
| Unknown* | 100,000 | 2.60p | Ordinary |
13:24:32 - 06-Feb-26 |
| Sell* | 2 | 2.65p | Ordinary |
11:58:27 - 06-Feb-26 |
| Buy* | 112,781 | 2.66p | Ordinary |
09:43:09 - 06-Feb-26 |
| Sell* | 10,000 | 2.65p | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 100,000 | 2.65p | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:46:26 - 05-Feb-26 |
| Sell* | 99,812 | 2.633p | Ordinary |
16:04:51 - 05-Feb-26 |
| Unknown* | 245,659 | 2.5929p | Ordinary |
12:58:27 - 05-Feb-26 |
| Buy* | 100,000 | 2.675p | Ordinary |
11:50:17 - 05-Feb-26 |
| Sell* | 50,000 | 2.6275p | Ordinary |
10:46:42 - 05-Feb-26 |
| Sell* | 119,478 | 2.63p | Ordinary |
10:28:06 - 05-Feb-26 |
| Sell* | 85,000 | 2.70p | Ordinary |
09:22:38 - 05-Feb-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
09:21:59 - 05-Feb-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
08:53:14 - 05-Feb-26 |
| Buy* | 19,950 | 2.80p | Ordinary |
08:43:57 - 05-Feb-26 |
| Sell* | 10,989 | 2.80p | Ordinary |
16:27:46 - 04-Feb-26 |
| Sell* | 100,000 | 2.816p | Ordinary |
16:22:35 - 04-Feb-26 |
| Sell* | 125,000 | 2.816p | Ordinary |
16:12:16 - 04-Feb-26 |
| Buy* | 100,000 | 2.865p | Ordinary |
15:01:01 - 04-Feb-26 |
| Sell* | 7,083 | 2.835p | Ordinary |
14:55:16 - 04-Feb-26 |
| Buy* | 52,444 | 2.87p | Ordinary |
13:56:35 - 04-Feb-26 |
| Sell* | 50,000 | 2.836p | Ordinary |
09:26:47 - 04-Feb-26 |
| Buy* | 5 | 2.87p | Ordinary |
09:14:47 - 04-Feb-26 |
| Sell* | 19,759 | 2.836p | Ordinary |
16:18:32 - 03-Feb-26 |
| Buy* | 6,656 | 2.87p | Ordinary |
15:59:59 - 03-Feb-26 |
| Buy* | 17,005 | 2.87p | Ordinary |
15:56:47 - 03-Feb-26 |
| Buy* | 10,000 | 2.872p | Ordinary |
13:33:30 - 03-Feb-26 |
| Buy* | 22,500 | 2.875p | Ordinary |
12:21:44 - 03-Feb-26 |
| Sell* | 20,000 | 2.835p | Ordinary |
12:01:31 - 03-Feb-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
11:41:29 - 03-Feb-26 |
| Buy* | 68,553 | 2.90p | Ordinary |
10:57:18 - 03-Feb-26 |
| Buy* | 18,902 | 2.878p | Ordinary |
10:56:13 - 03-Feb-26 |
| Buy* | 50,000 | 2.88p | Ordinary |
10:35:39 - 03-Feb-26 |
| Sell* | 15,000 | 2.80p | Ordinary |
08:45:41 - 03-Feb-26 |
| Sell* | 17,835 | 2.82p | Ordinary |
08:09:51 - 03-Feb-26 |
| Buy* | 137 | 2.90p | Ordinary |
16:18:28 - 02-Feb-26 |
| Buy* | 186,932 | 2.8711p | Ordinary |
16:12:17 - 02-Feb-26 |
| Buy* | 100,000 | 2.88p | Ordinary |
15:16:03 - 02-Feb-26 |
| Sell* | 39,064 | 2.75p | Ordinary |
15:12:14 - 02-Feb-26 |
| Buy* | 85,000 | 2.85p | Ordinary |
15:08:09 - 02-Feb-26 |
| Buy* | 14,143 | 2.80p | Ordinary |
15:05:36 - 02-Feb-26 |
| Buy* | 115,000 | 2.80p | Ordinary |
15:00:51 - 02-Feb-26 |
| Unknown* | 250,000 | 2.95p | Ordinary |
14:49:24 - 02-Feb-26 |
| Sell* | 51,723 | 2.75p | Ordinary |
14:48:49 - 02-Feb-26 |
| Sell* | 50,000 | 2.75p | Ordinary |
14:47:42 - 02-Feb-26 |
| Sell* | 4,233 | 2.70p | Ordinary |
14:46:50 - 02-Feb-26 |
| Sell* | 70,000 | 2.7451p | Ordinary |
14:46:00 - 02-Feb-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:44:48 - 02-Feb-26 |
| Sell* | 125,000 | 2.71p | Ordinary |
14:40:59 - 02-Feb-26 |
| Sell* | 53,697 | 2.80p | Ordinary |
14:39:47 - 02-Feb-26 |
| Buy* | 34,474 | 2.866p | Ordinary |
14:10:18 - 02-Feb-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:07:49 - 02-Feb-26 |
| Sell* | 100,000 | 2.8025p | Ordinary |
13:26:21 - 02-Feb-26 |
| Sell* | 125,000 | 2.80p | Ordinary |
13:26:00 - 02-Feb-26 |
| Buy* | 15,652 | 2.875p | Ordinary |
13:25:42 - 02-Feb-26 |
| Unknown* | 250,000 | 2.8275p | Ordinary |
13:24:32 - 02-Feb-26 |
| Sell* | 125,000 | 2.91p | Ordinary |
13:14:35 - 02-Feb-26 |
| Sell* | 13,846 | 2.91p | Ordinary |
13:06:25 - 02-Feb-26 |
| Buy* | 5,000 | 2.966p | Ordinary |
11:55:13 - 02-Feb-26 |
| Buy* | 666 | 3.00p | Ordinary |
11:47:07 - 02-Feb-26 |
| Buy* | 67,070 | 2.97p | Ordinary |
11:29:13 - 02-Feb-26 |
| Sell* | 10,000 | 2.91p | Ordinary |
10:57:48 - 02-Feb-26 |
| Sell* | 11,841 | 2.91p | Ordinary |
10:44:55 - 02-Feb-26 |
| Sell* | 7,000 | 2.91p | Ordinary |
10:39:59 - 02-Feb-26 |
| Buy* | 33,305 | 2.98p | Ordinary |
10:33:59 - 02-Feb-26 |
| Buy* | 33,445 | 2.99p | Ordinary |
10:01:37 - 02-Feb-26 |
| Sell* | 500 | 2.90p | Ordinary |
09:45:16 - 02-Feb-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:41:35 - 02-Feb-26 |
| Buy* | 33,133 | 3.00p | Ordinary |
09:36:52 - 02-Feb-26 |
| Buy* | 17,835 | 3.00p | Ordinary |
09:16:54 - 02-Feb-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:10:13 - 02-Feb-26 |
| Unknown* | -50,000 | 3.00p | Ordinary Correction |
09:10:13 - 02-Feb-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:10:13 - 02-Feb-26 |
| Buy* | 34,536 | 3.00p | Ordinary |
09:04:06 - 02-Feb-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
09:02:27 - 02-Feb-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
08:53:18 - 02-Feb-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
08:52:53 - 02-Feb-26 |
| Buy* | 25,000 | 2.998p | Ordinary |
08:47:13 - 02-Feb-26 |
| Buy* | 133,645 | 2.99p | Ordinary |
08:44:38 - 02-Feb-26 |
| Buy* | 143,097 | 2.95p | Ordinary |
08:44:16 - 02-Feb-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:41:13 - 02-Feb-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:39:20 - 02-Feb-26 |
| Buy* | 35,287 | 2.80p | Ordinary |
08:31:27 - 02-Feb-26 |
| Buy* | 15,000 | 2.81p | Ordinary |
08:21:12 - 02-Feb-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
08:16:24 - 02-Feb-26 |
| Buy* | 5,357 | 2.80p | Ordinary |
08:15:53 - 02-Feb-26 |
| Sell* | 52,178 | 2.715p | Ordinary |
08:15:40 - 02-Feb-26 |
| Sell* | 10,919 | 2.715p | Ordinary |
08:11:34 - 02-Feb-26 |
| Buy* | 17,642 | 2.80p | Ordinary |
08:08:53 - 02-Feb-26 |
| Buy* | 8,928 | 2.80p | Ordinary |
08:07:47 - 02-Feb-26 |
| Buy* | 1,928 | 2.80p | Ordinary |
08:05:42 - 02-Feb-26 |
| Buy* | 8,928 | 2.80p | Ordinary |
08:05:23 - 02-Feb-26 |
| Buy* | 1 | 2.80p | Ordinary |
16:27:24 - 30-Jan-26 |
| Unknown* | 500,000 | 2.70p | Ordinary |
16:24:51 - 30-Jan-26 |
| Buy* | 185,185 | 2.80p | Ordinary |
15:51:20 - 30-Jan-26 |
| Buy* | 10,287 | 2.80p | Ordinary |
15:30:55 - 30-Jan-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
14:41:22 - 30-Jan-26 |
| Buy* | 701,754 | 2.85p | Ordinary |
14:23:56 - 30-Jan-26 |
| Buy* | 36,889 | 2.70p | Ordinary |
10:21:34 - 30-Jan-26 |
| Buy* | 40,445 | 2.70p | Ordinary |
10:09:07 - 30-Jan-26 |
| Buy* | 111 | 2.70p | Ordinary |
09:36:51 - 30-Jan-26 |
| Buy* | 30,000 | 2.70p | Ordinary |
09:09:54 - 30-Jan-26 |
| Buy* | 74,052 | 2.69p | Ordinary |
08:52:35 - 30-Jan-26 |
| Buy* | 24,080 | 2.69p | Ordinary |
08:19:50 - 30-Jan-26 |
| Sell* | 175,000 | 2.525p | Ordinary |
08:17:14 - 30-Jan-26 |
| Buy* | 200,000 | 2.70p | Ordinary |
16:37:16 - 29-Jan-26 |
| Sell* | 22,900 | 2.50p | Uncrossing Trade |
16:35:18 - 29-Jan-26 |
| Buy* | 36,759 | 2.70p | Ordinary |
16:29:02 - 29-Jan-26 |
| Buy* | 29,370 | 2.70p | Ordinary |
16:28:24 - 29-Jan-26 |
| Buy* | 100,000 | 2.68p | Ordinary |
16:26:45 - 29-Jan-26 |
| Buy* | 22,808 | 2.60p | Ordinary |
16:25:07 - 29-Jan-26 |
| Sell* | 60,000 | 2.51p | Ordinary |
16:11:23 - 29-Jan-26 |
| Sell* | 40,708 | 2.51p | Ordinary |
16:07:05 - 29-Jan-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
15:56:30 - 29-Jan-26 |
| Sell* | 100,000 | 2.51p | Ordinary |
15:55:06 - 29-Jan-26 |
| Buy* | 105 | 2.85p | Ordinary |
15:47:39 - 29-Jan-26 |
| Sell* | 100,000 | 2.72p | Ordinary |
15:35:03 - 29-Jan-26 |
| Buy* | 38,509 | 2.841p | Ordinary |
15:29:27 - 29-Jan-26 |
| Sell* | 110,000 | 2.70p | Ordinary |
15:27:03 - 29-Jan-26 |
| Buy* | 100,000 | 2.849p | Ordinary |
15:14:23 - 29-Jan-26 |
| Sell* | 100,000 | 2.7333p | Ordinary |
15:09:18 - 29-Jan-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
15:08:50 - 29-Jan-26 |
| Unknown* | 485,000 | 3.00p | Negotiated Trade |
15:07:18 - 29-Jan-26 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
14:57:55 - 29-Jan-26 |
| Buy* | 10,700 | 2.756p | Ordinary |
14:27:43 - 29-Jan-26 |
| Buy* | 178 | 2.80p | Ordinary |
13:52:50 - 29-Jan-26 |
| Buy* | 74,074 | 2.70p | Ordinary |
13:44:34 - 29-Jan-26 |
| Buy* | 77,185 | 2.70p | Ordinary |
13:38:00 - 29-Jan-26 |
| Buy* | 100,000 | 2.675p | Ordinary |
13:36:06 - 29-Jan-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
12:52:09 - 29-Jan-26 |
| Sell* | 120,011 | 2.606p | Ordinary |
12:34:10 - 29-Jan-26 |
| Sell* | 79,600 | 2.702p | Ordinary |
12:24:05 - 29-Jan-26 |
| Sell* | 100,000 | 2.702p | Ordinary |
12:18:49 - 29-Jan-26 |
| Buy* | 17,857 | 2.77p | Ordinary |
12:04:05 - 29-Jan-26 |
| Buy* | 61,227 | 2.77p | Ordinary |
11:17:17 - 29-Jan-26 |
| Buy* | 63,523 | 2.77p | Ordinary |
10:57:30 - 29-Jan-26 |
| Sell* | 53,956 | 2.705p | Ordinary |
10:41:21 - 29-Jan-26 |
| Buy* | 53,956 | 2.78p | Ordinary |
10:40:35 - 29-Jan-26 |
| Buy* | 150,000 | 2.78p | Ordinary |
10:38:50 - 29-Jan-26 |
| Buy* | 9,140 | 2.79p | Ordinary |
10:28:25 - 29-Jan-26 |
| Buy* | 150,000 | 2.77p | Ordinary |
10:27:07 - 29-Jan-26 |
| Buy* | 100,000 | 2.775p | Ordinary |
10:25:57 - 29-Jan-26 |
| Buy* | 200,000 | 2.78p | Ordinary |
09:56:02 - 29-Jan-26 |
| Sell* | 10,000 | 2.702p | Ordinary |
09:48:31 - 29-Jan-26 |
| Buy* | 502 | 2.785p | Ordinary |
09:47:04 - 29-Jan-26 |
| Buy* | 17,773 | 2.785p | Ordinary |
09:46:44 - 29-Jan-26 |
| Buy* | 150,000 | 2.765p | Ordinary |
09:44:35 - 29-Jan-26 |
| Buy* | 10,000 | 2.77p | Ordinary |
09:29:50 - 29-Jan-26 |
| Buy* | 39,000 | 2.77p | Ordinary |
09:28:47 - 29-Jan-26 |
| Unknown* | 400,000 | 2.64p | Ordinary |
09:27:59 - 29-Jan-26 |
| Buy* | 50,000 | 2.78p | Ordinary |
09:25:49 - 29-Jan-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
09:25:23 - 29-Jan-26 |
| Buy* | 8,874 | 2.75p | Ordinary |
09:20:55 - 29-Jan-26 |
| Buy* | 36,145 | 2.75p | Ordinary |
09:17:36 - 29-Jan-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
09:16:19 - 29-Jan-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
09:14:41 - 29-Jan-26 |
| Buy* | 182,511 | 2.733p | Ordinary |
09:13:20 - 29-Jan-26 |
| Buy* | 392 | 2.75p | Ordinary |
09:03:24 - 29-Jan-26 |
| Buy* | 125,000 | 2.733p | Ordinary |
08:58:46 - 29-Jan-26 |
| Buy* | 500 | 2.75p | Ordinary |
08:58:08 - 29-Jan-26 |
| Buy* | 910 | 2.75p | Ordinary |
08:38:11 - 29-Jan-26 |
| Buy* | 117,164 | 2.68p | Ordinary |
08:31:54 - 29-Jan-26 |
| Buy* | 50,000 | 2.688p | Ordinary |
08:29:20 - 29-Jan-26 |
| Buy* | 44,642 | 2.688p | Ordinary |
08:21:10 - 29-Jan-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
08:06:10 - 29-Jan-26 |
| Sell* | 9,000 | 2.60p | Ordinary |
08:05:35 - 29-Jan-26 |
| Sell* | 80,228 | 2.622p | Ordinary |
08:04:58 - 29-Jan-26 |
| Buy* | 50,000 | 2.70p | Ordinary |
08:04:52 - 29-Jan-26 |
| Sell* | 10,000 | 2.60p | Ordinary |
08:04:39 - 29-Jan-26 |
| Buy* | 150,000 | 2.69p | Ordinary |
08:04:17 - 29-Jan-26 |
| Buy* | 104,255 | 2.68p | Ordinary |
08:04:00 - 29-Jan-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
08:01:37 - 29-Jan-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
16:08:18 - 28-Jan-26 |
| Buy* | 50,000 | 2.59p | Ordinary |
16:07:50 - 28-Jan-26 |
| Buy* | 200,000 | 2.55p | Ordinary |
15:43:18 - 28-Jan-26 |
| Buy* | 250,000 | 2.55p | Ordinary |
15:42:41 - 28-Jan-26 |
| Buy* | 19,230 | 2.55p | Ordinary |
15:42:34 - 28-Jan-26 |
| Unknown* | 250,000 | 2.54p | Ordinary |
15:02:40 - 28-Jan-26 |
| Buy* | 50,000 | 2.54p | Ordinary |
15:01:26 - 28-Jan-26 |
| Buy* | 600 | 2.55p | Ordinary |
14:59:16 - 28-Jan-26 |
| Sell* | 5,000 | 2.43p | Ordinary |
14:58:53 - 28-Jan-26 |
| Sell* | 5,000 | 2.43p | Ordinary |
14:58:14 - 28-Jan-26 |
| Buy* | 307 | 2.55p | Ordinary |
14:57:10 - 28-Jan-26 |
| Buy* | 39,693 | 2.55p | Ordinary |
14:54:34 - 28-Jan-26 |
| Sell* | 189,307 | 2.44p | Ordinary |
14:00:32 - 28-Jan-26 |
| Unknown* | 954,689 | 2.4125p | Negotiated Trade |
13:35:24 - 28-Jan-26 |
| Sell* | 12,186 | 2.465p | Ordinary |
12:59:09 - 28-Jan-26 |
| Sell* | 2,021 | 2.465p | Ordinary |
12:36:35 - 28-Jan-26 |
| Sell* | 2,021 | 2.465p | Ordinary |
12:36:12 - 28-Jan-26 |
| Unknown* | 583,445 | 2.57p | Negotiated Trade |
12:28:52 - 28-Jan-26 |
| Buy* | 37,500 | 2.53p | Ordinary |
12:05:32 - 28-Jan-26 |
| Buy* | 2 | 2.60p | Ordinary |
11:32:23 - 28-Jan-26 |
| Sell* | 120,000 | 2.45p | Ordinary |
11:21:30 - 28-Jan-26 |