| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 2.333p | Ordinary |
16:20:20 - 26-Mar-26 |
| Sell* | 100,000 | 2.21p | Ordinary |
15:24:54 - 26-Mar-26 |
| Buy* | 30,000 | 2.34p | Ordinary |
14:23:07 - 26-Mar-26 |
| Buy* | 1 | 2.40p | Ordinary |
13:05:12 - 26-Mar-26 |
| Buy* | 1,101 | 2.40p | Ordinary |
10:33:44 - 26-Mar-26 |
| Buy* | 100,000 | 2.33p | Ordinary |
10:01:35 - 26-Mar-26 |
| Unknown* | 322,500 | 2.17p | Ordinary |
08:46:51 - 26-Mar-26 |
| Buy* | 30,000 | 2.34p | Ordinary |
08:02:18 - 26-Mar-26 |
| Sell* | 878 | 2.10p | Ordinary |
15:37:50 - 25-Mar-26 |
| Sell* | 30 | 2.10p | Ordinary |
15:36:28 - 25-Mar-26 |
| Sell* | 25 | 2.155p | Ordinary |
13:35:46 - 25-Mar-26 |
| Sell* | 10,000 | 2.155p | Ordinary |
12:39:03 - 25-Mar-26 |
| Sell* | 27,404 | 2.155p | Ordinary |
12:30:54 - 25-Mar-26 |
| Buy* | 50,000 | 2.34p | Ordinary |
10:46:38 - 25-Mar-26 |
| Buy* | 200,000 | 2.34p | Ordinary |
10:42:23 - 25-Mar-26 |
| Sell* | 150 | 2.133p | Ordinary |
10:33:32 - 25-Mar-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
10:01:46 - 25-Mar-26 |
| Buy* | 240,000 | 2.25p | Ordinary |
10:01:39 - 25-Mar-26 |
| Unknown* | 300,000 | 2.285p | Ordinary |
09:52:18 - 25-Mar-26 |
| Buy* | 180,000 | 2.25p | Ordinary |
09:49:09 - 25-Mar-26 |
| Sell* | 80,000 | 2.08p | Ordinary |
09:48:47 - 25-Mar-26 |
| Unknown* | 500,000 | 2.198p | Ordinary |
09:37:37 - 25-Mar-26 |
| Unknown* | 250,000 | 2.15p | Ordinary |
08:27:19 - 25-Mar-26 |
| Buy* | 2,000 | 2.30p | Ordinary |
16:09:13 - 24-Mar-26 |
| Buy* | 55,069 | 2.17p | Ordinary |
13:27:00 - 24-Mar-26 |
| Unknown* | 300,000 | 2.101p | Ordinary |
13:06:03 - 24-Mar-26 |
| Sell* | 31,000 | 2.101p | Ordinary |
12:55:13 - 24-Mar-26 |
| Buy* | 1,000 | 2.30p | Ordinary |
12:14:08 - 24-Mar-26 |
| Buy* | 10 | 2.30p | Ordinary |
11:24:03 - 24-Mar-26 |
| Sell* | 295,000 | 2.10p | Ordinary |
11:05:39 - 24-Mar-26 |
| Unknown* | 1,500,000 | 2.15p | Negotiated Trade |
10:29:39 - 24-Mar-26 |
| Buy* | 10 | 2.30p | Ordinary |
10:13:52 - 24-Mar-26 |
| Buy* | 974 | 2.30p | Ordinary |
09:23:32 - 24-Mar-26 |
| Sell* | 11,308 | 2.088p | Ordinary |
15:21:16 - 23-Mar-26 |
| Buy* | 99,000 | 2.30p | Ordinary |
14:55:45 - 23-Mar-26 |
| Sell* | 241,299 | 2.075p | Ordinary |
14:26:11 - 23-Mar-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
12:04:58 - 23-Mar-26 |
| Buy* | 50,000 | 2.20p | Ordinary |
11:18:27 - 23-Mar-26 |
| Sell* | 9 | 1.80p | Ordinary |
10:31:00 - 23-Mar-26 |
| Buy* | 142,667 | 2.10p | Ordinary |
09:46:36 - 23-Mar-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
09:32:03 - 23-Mar-26 |
| Sell* | 10,000 | 1.82p | Ordinary |
09:23:06 - 23-Mar-26 |
| Buy* | 100,000 | 1.997p | Ordinary |
09:21:00 - 23-Mar-26 |
| Sell* | 5,000 | 1.745p | Ordinary |
09:11:48 - 23-Mar-26 |
| Buy* | 600 | 2.00p | Ordinary |
09:03:50 - 23-Mar-26 |
| Sell* | 17,162 | 1.745p | Ordinary |
08:23:16 - 23-Mar-26 |
| Buy* | 11,363 | 2.20p | Ordinary |
16:01:21 - 20-Mar-26 |
| Sell* | 10,000 | 1.95p | Ordinary |
12:14:52 - 20-Mar-26 |
| Buy* | 20,000 | 2.00p | Ordinary |
08:21:16 - 20-Mar-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
08:19:16 - 20-Mar-26 |
| Buy* | 160,000 | 2.00p | Ordinary |
08:18:56 - 20-Mar-26 |
| Sell* | 1 | 1.90p | Ordinary |
16:29:18 - 19-Mar-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:42:33 - 19-Mar-26 |
| Buy* | 106,782 | 1.898p | Ordinary |
15:04:11 - 19-Mar-26 |
| Buy* | 210,381 | 1.898p | Ordinary |
15:04:08 - 19-Mar-26 |
| Sell* | 11,327 | 1.733p | Ordinary |
14:58:28 - 19-Mar-26 |
| Sell* | 1,477 | 1.73p | Ordinary |
14:41:12 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.73p | Negotiated Trade |
14:15:47 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
14:15:33 - 19-Mar-26 |
| Buy* | 54,054 | 1.85p | Ordinary |
14:15:27 - 19-Mar-26 |
| Buy* | 7,800 | 1.85p | Ordinary |
13:50:14 - 19-Mar-26 |
| Buy* | 10,000 | 1.85p | Ordinary |
13:49:32 - 19-Mar-26 |
| Buy* | 9,000 | 1.85p | Ordinary |
13:48:54 - 19-Mar-26 |
| Buy* | 27,000 | 1.85p | Ordinary |
13:43:08 - 19-Mar-26 |
| Sell* | 117,366 | 1.71p | Ordinary |
13:25:10 - 19-Mar-26 |
| Buy* | 133,762 | 1.866p | Ordinary |
13:24:18 - 19-Mar-26 |
| Sell* | 139,275 | 1.80p | Ordinary |
13:18:10 - 19-Mar-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
13:06:37 - 19-Mar-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:06:24 - 19-Mar-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:06:16 - 19-Mar-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
12:55:25 - 19-Mar-26 |
| Sell* | 57,338 | 2.10p | Ordinary |
12:27:26 - 19-Mar-26 |
| Unknown* | 2,000,000 | 2.135p | Negotiated Trade |
10:49:25 - 19-Mar-26 |
| Unknown* | -200,000 | 2.135p | Ordinary Correction |
10:49:25 - 19-Mar-26 |
| Sell* | 200,000 | 2.135p | Ordinary |
10:49:25 - 19-Mar-26 |
| Unknown* | 2,000,000 | 2.10p | Negotiated Trade |
10:49:09 - 19-Mar-26 |
| Sell* | 71,658 | 2.103p | Ordinary |
08:48:25 - 19-Mar-26 |
| Sell* | 40,000 | 2.233p | Ordinary |
15:52:31 - 18-Mar-26 |
| Sell* | 37,104 | 2.103p | Ordinary |
15:31:11 - 18-Mar-26 |
| Sell* | 100,000 | 2.1125p | Ordinary |
15:28:46 - 18-Mar-26 |
| Sell* | 50,000 | 2.118p | Ordinary |
15:03:21 - 18-Mar-26 |
| Buy* | 100,000 | 2.275p | Ordinary |
14:43:27 - 18-Mar-26 |
| Buy* | 32,813 | 2.275p | Ordinary |
13:26:51 - 18-Mar-26 |
| Sell* | 1,456 | 2.10p | Ordinary |
12:24:49 - 18-Mar-26 |
| Sell* | 6,000 | 2.10p | Ordinary |
10:32:22 - 18-Mar-26 |
| Unknown* | 400,000 | 2.14p | Ordinary |
10:08:02 - 18-Mar-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
09:45:48 - 18-Mar-26 |
| Sell* | 3,354 | 2.144p | Ordinary |
09:27:01 - 18-Mar-26 |
| Buy* | 200,000 | 2.35p | Ordinary |
14:05:58 - 17-Mar-26 |
| Sell* | 200,000 | 2.14p | Ordinary |
12:36:22 - 17-Mar-26 |
| Buy* | 100,000 | 2.266p | Ordinary |
12:30:22 - 17-Mar-26 |
| Buy* | 70,000 | 2.27p | Ordinary |
12:21:31 - 17-Mar-26 |
| Buy* | 10 | 2.40p | Ordinary |
13:24:55 - 16-Mar-26 |
| Buy* | 89,605 | 2.27p | Ordinary |
13:16:09 - 16-Mar-26 |
| Buy* | 60,000 | 2.271p | Ordinary |
12:00:32 - 16-Mar-26 |
| Unknown* | 500,708 | 2.24p | Ordinary |
11:07:29 - 16-Mar-26 |
| Unknown* | 507,757 | 2.1325p | Ordinary |
10:31:01 - 16-Mar-26 |
| Sell* | 120,000 | 2.138p | Ordinary |
10:09:22 - 16-Mar-26 |
| Sell* | 100,000 | 2.138p | Ordinary |
10:09:00 - 16-Mar-26 |
| Sell* | 100,000 | 2.1325p | Ordinary |
10:06:23 - 16-Mar-26 |
| Buy* | 4,000 | 2.50p | Ordinary |
09:58:51 - 16-Mar-26 |
| Sell* | 65,386 | 2.225p | Ordinary |
09:38:23 - 16-Mar-26 |
| Sell* | 100,000 | 2.225p | Ordinary |
09:13:10 - 16-Mar-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
08:59:59 - 16-Mar-26 |
| Buy* | 43 | 2.30p | Ordinary |
08:43:07 - 16-Mar-26 |
| Buy* | 50,000 | 2.20p | Ordinary |
08:39:16 - 16-Mar-26 |
| Buy* | 227,298 | 2.198p | Ordinary |
08:37:56 - 16-Mar-26 |
| Sell* | 130,000 | 2.075p | Ordinary |
08:13:49 - 16-Mar-26 |
| Unknown* | 600,000 | 2.337p | Negotiated Trade |
16:23:17 - 13-Mar-26 |
| Unknown* | 283,479 | 2.388p | Ordinary |
11:42:07 - 13-Mar-26 |
| Buy* | 41,841 | 2.39p | Ordinary |
09:54:10 - 13-Mar-26 |
| Sell* | 250,000 | 2.155p | Ordinary |
08:28:37 - 13-Mar-26 |
| Buy* | 41,322 | 2.42p | Ordinary |
15:46:11 - 12-Mar-26 |
| Sell* | 592 | 2.155p | Ordinary |
15:14:22 - 12-Mar-26 |
| Sell* | 150,000 | 2.26p | Ordinary |
13:33:55 - 12-Mar-26 |
| Sell* | 2,402 | 2.26p | Ordinary |
12:12:06 - 12-Mar-26 |
| Buy* | 12,140 | 2.43p | Ordinary |
10:14:53 - 12-Mar-26 |
| Buy* | 2,174 | 2.44p | Ordinary |
09:07:25 - 12-Mar-26 |
| Unknown* | 600,000 | 2.50p | Negotiated Trade |
09:03:14 - 12-Mar-26 |
| Buy* | 7,757 | 2.475p | Ordinary |
08:11:07 - 12-Mar-26 |
| Sell* | 1,038 | 2.10p | Ordinary |
15:19:32 - 11-Mar-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
15:03:15 - 11-Mar-26 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:46:33 - 11-Mar-26 |
| Buy* | 37,104 | 2.40p | Ordinary |
12:28:20 - 11-Mar-26 |
| Buy* | 25,000 | 2.38p | Ordinary |
10:25:00 - 11-Mar-26 |
| Buy* | 50,000 | 2.3775p | Ordinary |
10:11:56 - 11-Mar-26 |
| Buy* | 83,781 | 2.38p | Ordinary |
09:57:25 - 11-Mar-26 |
| Buy* | 20,840 | 2.38p | Ordinary |
09:09:53 - 11-Mar-26 |
| Buy* | 42,758 | 2.32p | Ordinary |
09:08:59 - 11-Mar-26 |
| Buy* | 42,758 | 2.32p | Ordinary |
09:08:28 - 11-Mar-26 |
| Buy* | 42,758 | 2.32p | Ordinary |
09:08:04 - 11-Mar-26 |
| Sell* | 16,950 | 2.118p | Ordinary |
09:00:32 - 11-Mar-26 |
| Buy* | 200,000 | 2.327p | Ordinary |
08:47:13 - 11-Mar-26 |
| Unknown* | 400,000 | 2.125p | Ordinary |
08:32:37 - 11-Mar-26 |
| Buy* | 130,000 | 2.327p | Ordinary |
14:12:07 - 10-Mar-26 |
| Sell* | 4,113 | 2.10p | Ordinary |
13:28:53 - 10-Mar-26 |
| Buy* | 30,000 | 2.34p | Ordinary |
13:21:33 - 10-Mar-26 |
| Buy* | 6,129 | 2.35p | Ordinary |
12:13:44 - 10-Mar-26 |
| Buy* | 60,000 | 2.293p | Ordinary |
11:36:54 - 10-Mar-26 |
| Buy* | 60,000 | 2.193p | Ordinary |
11:36:04 - 10-Mar-26 |
| Buy* | 45,146 | 2.194p | Ordinary |
10:11:24 - 10-Mar-26 |
| Buy* | 35,964 | 2.198p | Ordinary |
09:12:48 - 10-Mar-26 |
| Sell* | 90 | 2.00p | Ordinary |
08:45:11 - 10-Mar-26 |
| Buy* | 9 | 2.20p | Ordinary |
08:35:07 - 10-Mar-26 |
| Buy* | 86,837 | 2.188p | Ordinary |
08:30:18 - 10-Mar-26 |
| Buy* | 91,638 | 2.188p | Ordinary |
16:29:45 - 09-Mar-26 |
| Sell* | 75,000 | 2.114p | Ordinary |
13:36:02 - 09-Mar-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
11:07:58 - 09-Mar-26 |
| Sell* | 10,000 | 2.20p | Ordinary |
11:06:50 - 09-Mar-26 |
| Sell* | 36,980 | 2.212p | Ordinary |
10:51:08 - 09-Mar-26 |
| Buy* | 21,111 | 2.34p | Ordinary |
08:31:15 - 09-Mar-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:40:32 - 06-Mar-26 |
| Buy* | 250,000 | 2.30p | Ordinary |
13:37:56 - 06-Mar-26 |
| Buy* | 1,000 | 2.30p | Ordinary |
12:16:49 - 06-Mar-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
11:36:57 - 06-Mar-26 |
| Unknown* | 440,198 | 2.27p | Ordinary |
10:21:10 - 06-Mar-26 |
| Buy* | 100,000 | 2.194p | Ordinary |
09:57:02 - 06-Mar-26 |
| Buy* | 50,000 | 2.168p | Ordinary |
09:42:50 - 06-Mar-26 |
| Buy* | 50,000 | 2.1699p | Ordinary |
09:41:36 - 06-Mar-26 |
| Buy* | 27,404 | 2.175p | Ordinary |
09:38:34 - 06-Mar-26 |
| Sell* | 25,000 | 2.10p | Ordinary |
09:14:58 - 06-Mar-26 |
| Buy* | 4,000 | 2.20p | Ordinary |
08:46:02 - 06-Mar-26 |
| Sell* | 150,000 | 2.112p | Ordinary |
08:45:06 - 06-Mar-26 |
| Sell* | 70,000 | 2.135p | Ordinary |
08:43:11 - 06-Mar-26 |
| Buy* | 1,098 | 2.275p | Ordinary |
08:30:15 - 06-Mar-26 |
| Sell* | 200,000 | 2.1275p | Ordinary |
16:23:52 - 05-Mar-26 |
| Sell* | 44,330 | 2.212p | Ordinary |
16:08:55 - 05-Mar-26 |
| Sell* | 80,000 | 2.225p | Ordinary |
15:40:23 - 05-Mar-26 |
| Sell* | 50,000 | 2.225p | Ordinary |
13:58:49 - 05-Mar-26 |
| Buy* | 50,000 | 2.37p | Ordinary |
12:28:41 - 05-Mar-26 |
| Sell* | 62,500 | 2.225p | Ordinary |
11:53:40 - 05-Mar-26 |
| Unknown* | 331,597 | 2.40p | Ordinary |
11:20:31 - 05-Mar-26 |
| Buy* | 70,000 | 2.37p | Ordinary |
11:06:47 - 05-Mar-26 |
| Sell* | 85,558 | 2.212p | Ordinary |
10:58:00 - 05-Mar-26 |
| Buy* | 65,386 | 2.288p | Ordinary |
09:17:36 - 05-Mar-26 |
| Buy* | 15,000 | 2.288p | Ordinary |
08:18:30 - 05-Mar-26 |
| Unknown* | 700,000 | 2.30p | Ordinary |
08:12:28 - 05-Mar-26 |
| Sell* | 45,337 | 2.21p | Ordinary |
08:10:22 - 05-Mar-26 |
| Unknown* | 150,000 | 2.25p | Ordinary |
08:04:41 - 05-Mar-26 |
| Unknown* | 4,000 | 2.25p | Ordinary |
16:28:42 - 04-Mar-26 |
| Buy* | 2,217 | 2.30p | Ordinary |
16:28:18 - 04-Mar-26 |
| Sell* | 140,000 | 2.135p | Ordinary |
16:28:09 - 04-Mar-26 |
| Buy* | 10,000 | 2.32p | Ordinary |
16:22:21 - 04-Mar-26 |
| Sell* | 200,000 | 2.255p | Ordinary |
16:11:48 - 04-Mar-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
16:00:19 - 04-Mar-26 |
| Sell* | 20,000 | 2.25p | Ordinary |
15:34:36 - 04-Mar-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
14:44:42 - 04-Mar-26 |
| Buy* | 13,675 | 2.42p | Ordinary |
14:13:33 - 04-Mar-26 |
| Sell* | 134,243 | 2.312p | Ordinary |
10:55:14 - 04-Mar-26 |
| Sell* | 50,000 | 2.35p | Ordinary |
10:36:31 - 04-Mar-26 |
| Buy* | 100,123 | 2.448p | Ordinary |
09:45:42 - 04-Mar-26 |
| Buy* | 9,325 | 2.50p | Ordinary |
09:21:30 - 04-Mar-26 |
| Buy* | 200,000 | 2.45p | Ordinary |
08:57:39 - 04-Mar-26 |
| Sell* | 1,000 | 2.30p | Ordinary |
08:01:43 - 04-Mar-26 |
| Buy* | 20,325 | 2.46p | Ordinary |
15:08:08 - 03-Mar-26 |
| Unknown* | 350,000 | 2.30p | Ordinary |
12:54:41 - 03-Mar-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
12:37:48 - 03-Mar-26 |
| Unknown* | 500,000 | 2.333p | Ordinary |
10:58:18 - 03-Mar-26 |
| Buy* | 20,000 | 2.54p | Ordinary |
09:21:43 - 03-Mar-26 |
| Buy* | 17,416 | 2.54p | Ordinary |
08:51:01 - 03-Mar-26 |