| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,551 | 4.201p | Ordinary |
16:23:44 - 31-Oct-25 |
| Sell* | 58,264 | 4.212p | Ordinary |
16:02:01 - 31-Oct-25 |
| Sell* | 100,000 | 4.212p | Ordinary |
16:01:53 - 31-Oct-25 |
| Sell* | 47,398 | 4.228p | Ordinary |
15:19:19 - 31-Oct-25 |
| Buy* | 25,000 | 4.334p | Suspected BUY Trade |
15:16:36 - 31-Oct-25 |
| Unknown* | 250,000 | 4.27p | Ordinary |
14:37:42 - 31-Oct-25 |
| Sell* | 2 | 4.205p | Ordinary |
14:16:43 - 31-Oct-25 |
| Sell* | 2 | 4.205p | Ordinary |
14:15:10 - 31-Oct-25 |
| Sell* | 2 | 4.205p | Ordinary |
14:14:26 - 31-Oct-25 |
| Sell* | 2 | 4.205p | Ordinary |
14:12:47 - 31-Oct-25 |
| Buy* | 27 | 4.40p | Ordinary |
14:12:11 - 31-Oct-25 |
| Sell* | 2 | 4.205p | Ordinary |
14:09:23 - 31-Oct-25 |
| Buy* | 37,330 | 4.27p | Ordinary |
12:54:13 - 31-Oct-25 |
| Buy* | 118,000 | 4.24p | Ordinary |
12:09:47 - 31-Oct-25 |
| Unknown* | 1,000,000 | 4.15p | Negotiated Trade |
09:48:00 - 31-Oct-25 |
| Sell* | 2 | 4.14p | Ordinary |
09:23:03 - 31-Oct-25 |
| Sell* | 2 | 4.14p | Ordinary |
09:22:00 - 31-Oct-25 |
| Sell* | 2 | 4.14p | Ordinary |
09:21:03 - 31-Oct-25 |
| Sell* | 2 | 4.14p | Ordinary |
09:20:16 - 31-Oct-25 |
| Sell* | 2 | 4.14p | Ordinary |
09:19:14 - 31-Oct-25 |
| Buy* | 27,107 | 4.25p | Suspected BUY Trade |
09:13:15 - 31-Oct-25 |
| Buy* | 58,600 | 4.25p | Ordinary |
09:06:54 - 31-Oct-25 |
| Buy* | 1,500 | 4.20p | Ordinary |
08:58:16 - 31-Oct-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
08:58:04 - 31-Oct-25 |
| Buy* | 14,050 | 4.18p | Ordinary |
08:56:40 - 31-Oct-25 |
| Unknown* | 300,000 | 4.125p | Ordinary |
08:54:26 - 31-Oct-25 |
| Buy* | 23,637 | 4.18p | Ordinary |
08:49:02 - 31-Oct-25 |
| Buy* | 70,000 | 4.16p | Ordinary |
08:48:40 - 31-Oct-25 |
| Buy* | 3,919 | 4.16p | Ordinary |
08:46:02 - 31-Oct-25 |
| Buy* | 100,000 | 4.16p | Ordinary |
08:44:17 - 31-Oct-25 |
| Buy* | 50,000 | 4.16p | Ordinary |
08:21:52 - 31-Oct-25 |
| Buy* | 39,000 | 4.16p | Ordinary |
08:21:09 - 31-Oct-25 |
| Buy* | 100,000 | 4.125p | Ordinary |
16:14:36 - 30-Oct-25 |
| Buy* | 24,038 | 4.16p | Ordinary |
15:35:28 - 30-Oct-25 |
| Buy* | 23,954 | 4.16p | Ordinary |
14:56:36 - 30-Oct-25 |
| Buy* | 11,935 | 4.16p | Ordinary |
14:46:46 - 30-Oct-25 |
| Buy* | 11,899 | 4.16p | Ordinary |
14:44:17 - 30-Oct-25 |
| Buy* | 450 | 4.20p | Ordinary |
14:05:56 - 30-Oct-25 |
| Buy* | 11,329 | 4.25p | Ordinary |
12:32:43 - 30-Oct-25 |
| Sell* | 10,012 | 4.115p | Ordinary |
12:31:10 - 30-Oct-25 |
| Buy* | 23 | 4.30p | Ordinary |
12:10:26 - 30-Oct-25 |
| Buy* | 5,094 | 4.24p | Ordinary |
11:52:50 - 30-Oct-25 |
| Sell* | 25,000 | 4.115p | Ordinary |
10:39:37 - 30-Oct-25 |
| Unknown* | 175,000 | 4.15p | Ordinary |
10:23:25 - 30-Oct-25 |
| Unknown* | 250,000 | 4.14p | Ordinary |
10:21:16 - 30-Oct-25 |
| Unknown* | 175,000 | 4.15p | Ordinary |
09:41:31 - 30-Oct-25 |
| Sell* | 2,000 | 4.06p | Ordinary |
09:06:28 - 30-Oct-25 |
| Unknown* | 10,000 | 4.15p | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 3,623 | 4.125p | Ordinary |
08:35:24 - 30-Oct-25 |
| Sell* | 4,485 | 4.125p | Ordinary |
08:25:06 - 30-Oct-25 |
| Sell* | 24,132 | 4.13p | Ordinary |
08:17:13 - 30-Oct-25 |
| Sell* | 24,533 | 4.125p | Ordinary |
08:16:24 - 30-Oct-25 |
| Unknown* | 250,000 | 4.20p | Ordinary |
16:29:34 - 29-Oct-25 |
| Unknown* | 179,285 | 4.155p | Ordinary |
16:25:36 - 29-Oct-25 |
| Unknown* | 177,725 | 4.22p | Ordinary |
15:55:47 - 29-Oct-25 |
| Unknown* | 200,000 | 4.16p | Ordinary |
14:35:53 - 29-Oct-25 |
| Sell* | 80,000 | 4.23p | Ordinary |
13:29:19 - 29-Oct-25 |
| Sell* | 23,500 | 4.23p | Ordinary |
12:05:40 - 29-Oct-25 |
| Sell* | 22,650 | 4.23p | Ordinary |
11:58:24 - 29-Oct-25 |
| Unknown* | 200,000 | 4.15p | Negotiated Trade |
11:54:20 - 29-Oct-25 |
| Unknown* | -200,000 | 4.15p | Correction Negotiated Trade |
11:54:20 - 29-Oct-25 |
| Sell* | 200,000 | 4.15p | Negotiated Trade |
11:54:20 - 29-Oct-25 |
| Sell* | 24,184 | 4.23p | Ordinary |
11:29:38 - 29-Oct-25 |
| Buy* | 25,000 | 4.30p | Ordinary |
10:43:48 - 29-Oct-25 |
| Unknown* | 200,000 | 4.32p | Ordinary |
10:42:57 - 29-Oct-25 |
| Buy* | 143,800 | 4.24p | Ordinary |
10:42:06 - 29-Oct-25 |
| Buy* | 11,133 | 4.24p | Ordinary |
10:39:41 - 29-Oct-25 |
| Buy* | 18,561 | 4.30p | Ordinary |
10:23:13 - 29-Oct-25 |
| Buy* | 23,584 | 4.24p | Ordinary |
09:55:53 - 29-Oct-25 |
| Unknown* | 2,000,000 | 4.05p | Negotiated Trade |
09:52:55 - 29-Oct-25 |
| Unknown* | 1,000,000 | 4.10p | Negotiated Trade |
09:36:31 - 29-Oct-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
09:35:43 - 29-Oct-25 |
| Unknown* | 400,000 | 4.07p | Negotiated Trade |
09:31:02 - 29-Oct-25 |
| Unknown* | 500,000 | 4.056p | Negotiated Trade |
09:31:02 - 29-Oct-25 |
| Unknown* | -400,000 | 4.07p | Correction Negotiated Trade |
09:31:02 - 29-Oct-25 |
| Unknown* | 200,000 | 4.19p | Ordinary |
09:29:29 - 29-Oct-25 |
| Unknown* | 1,800,000 | 4.198p | Negotiated Trade |
09:29:15 - 29-Oct-25 |
| Unknown* | 1,800,000 | 4.20p | Negotiated Trade |
09:27:03 - 29-Oct-25 |
| Buy* | 23,782 | 4.188p | Ordinary |
09:24:29 - 29-Oct-25 |
| Buy* | 23,877 | 4.188p | Ordinary |
09:24:19 - 29-Oct-25 |
| Buy* | 50,000 | 4.145p | Ordinary |
09:23:03 - 29-Oct-25 |
| Unknown* | 1,000,000 | 4.05p | Negotiated Trade |
09:12:51 - 29-Oct-25 |
| Buy* | 2,000 | 4.145p | Ordinary |
09:12:51 - 29-Oct-25 |
| Unknown* | 597,966 | 4.18p | Negotiated Trade |
09:10:26 - 29-Oct-25 |
| Buy* | 4,750 | 4.145p | Ordinary |
09:10:10 - 29-Oct-25 |
| Buy* | 17,857 | 4.1049p | Ordinary |
09:08:44 - 29-Oct-25 |
| Unknown* | 200,000 | 4.1049p | Ordinary |
09:06:09 - 29-Oct-25 |
| Unknown* | 250,000 | 4.1049p | Ordinary |
08:51:57 - 29-Oct-25 |
| Buy* | 24,336 | 4.109p | Ordinary |
08:51:21 - 29-Oct-25 |
| Unknown* | 275,000 | 4.10p | Ordinary |
08:47:14 - 29-Oct-25 |
| Unknown* | 400,000 | 4.175p | Negotiated Trade |
08:44:52 - 29-Oct-25 |
| Unknown* | 166,666 | 4.12p | Ordinary |
08:33:47 - 29-Oct-25 |
| Buy* | 97,071 | 4.12p | Ordinary |
08:31:40 - 29-Oct-25 |
| Buy* | 23,564 | 4.125p | Ordinary |
08:29:13 - 29-Oct-25 |
| Buy* | 2,324 | 4.13p | Ordinary |
08:21:21 - 29-Oct-25 |
| Buy* | 50,000 | 4.14p | Ordinary |
08:11:31 - 29-Oct-25 |
| Unknown* | 250,000 | 4.09p | Ordinary |
08:08:10 - 29-Oct-25 |
| Buy* | 10,000 | 4.09p | Ordinary |
08:07:06 - 29-Oct-25 |
| Unknown* | 220,011 | 4.088p | Ordinary |
08:05:35 - 29-Oct-25 |
| Unknown* | 200,000 | 4.05p | Ordinary |
07:49:26 - 29-Oct-25 |
| Unknown* | 500,000 | 4.05p | Negotiated Trade |
16:49:33 - 28-Oct-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
16:26:46 - 28-Oct-25 |
| Unknown* | 230,514 | 4.025p | Ordinary |
16:25:25 - 28-Oct-25 |
| Sell* | 1,800 | 4.0005p | Ordinary |
16:24:33 - 28-Oct-25 |
| Buy* | 11,932 | 4.09p | Ordinary |
16:22:21 - 28-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:20:28 - 28-Oct-25 |
| Unknown* | -100,000 | 4.00p | Ordinary Correction |
16:20:28 - 28-Oct-25 |
| Unknown* | 18,000 | 4.05p | Ordinary |
16:10:36 - 28-Oct-25 |
| Unknown* | 835,117 | 4.09p | Negotiated Trade |
16:05:48 - 28-Oct-25 |
| Buy* | 57,000 | 4.14p | Ordinary |
14:51:06 - 28-Oct-25 |
| Sell* | 62,425 | 4.025p | Ordinary |
13:40:30 - 28-Oct-25 |
| Unknown* | 200,000 | 4.149p | Ordinary |
13:38:04 - 28-Oct-25 |
| Buy* | 100,000 | 4.149p | Ordinary |
13:32:36 - 28-Oct-25 |
| Unknown* | 386,365 | 4.05p | Negotiated Trade |
13:20:13 - 28-Oct-25 |
| Unknown* | -386,365 | 4.05p | Correction Negotiated Trade |
13:20:13 - 28-Oct-25 |
| Unknown* | 386,365 | 4.05p | Negotiated Trade |
13:20:13 - 28-Oct-25 |
| Sell* | 5,000 | 4.015p | Ordinary |
12:30:22 - 28-Oct-25 |
| Unknown* | 250,000 | 4.149p | Ordinary |
12:29:56 - 28-Oct-25 |
| Buy* | 1,100 | 4.18p | Ordinary |
11:12:41 - 28-Oct-25 |
| Buy* | 1,000 | 4.16p | Ordinary |
09:40:10 - 28-Oct-25 |
| Buy* | 3,615 | 4.149p | Ordinary |
09:33:07 - 28-Oct-25 |
| Buy* | 48,705 | 4.094p | Ordinary |
09:18:32 - 28-Oct-25 |
| Buy* | 24,272 | 4.10p | Ordinary |
08:35:00 - 28-Oct-25 |
| Buy* | 3 | 4.10p | Ordinary |
08:24:07 - 28-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:13:29 - 28-Oct-25 |
| Buy* | 5,000 | 4.10p | Ordinary |
08:07:33 - 28-Oct-25 |
| Buy* | 24,134 | 4.094p | Ordinary |
08:07:14 - 28-Oct-25 |
| Unknown* | 250,000 | 4.08p | Ordinary |
08:05:40 - 28-Oct-25 |
| Buy* | 100,000 | 4.125p | Ordinary |
16:22:24 - 27-Oct-25 |
| Unknown* | 550,000 | 4.182p | Negotiated Trade |
16:21:04 - 27-Oct-25 |
| Unknown* | -550,000 | 4.182p | Correction Negotiated Trade |
16:21:04 - 27-Oct-25 |
| Buy* | 150,000 | 4.10p | Ordinary |
16:13:29 - 27-Oct-25 |
| Unknown* | 374,190 | 4.01p | Ordinary |
16:05:37 - 27-Oct-25 |
| Sell* | 11,000 | 4.00p | Ordinary |
15:59:43 - 27-Oct-25 |
| Sell* | 4,697 | 4.14p | Ordinary |
15:55:33 - 27-Oct-25 |
| Sell* | 5,769 | 4.10p | Ordinary |
15:55:26 - 27-Oct-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
15:53:48 - 27-Oct-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
15:53:08 - 27-Oct-25 |
| Sell* | 10,000 | 4.14p | Ordinary |
15:50:24 - 27-Oct-25 |
| Sell* | 120,676 | 4.14p | Ordinary |
15:49:04 - 27-Oct-25 |
| Sell* | 48,756 | 4.126p | Ordinary |
15:36:08 - 27-Oct-25 |
| Unknown* | 363,636 | 4.075p | Negotiated Trade |
15:36:07 - 27-Oct-25 |
| Buy* | 64,833 | 4.20p | Ordinary |
15:34:09 - 27-Oct-25 |
| Unknown* | 350,000 | 4.20p | Negotiated Trade |
15:06:09 - 27-Oct-25 |
| Sell* | 34,524 | 4.20p | Ordinary |
14:55:27 - 27-Oct-25 |
| Sell* | 7,087 | 4.24p | Ordinary |
14:39:37 - 27-Oct-25 |
| Unknown* | 600,000 | 4.25p | Negotiated Trade |
14:10:28 - 27-Oct-25 |
| Unknown* | -600,000 | 4.25p | Correction Negotiated Trade |
14:10:28 - 27-Oct-25 |
| Sell* | 5,121 | 4.206p | Ordinary |
14:09:47 - 27-Oct-25 |
| Buy* | 12,000 | 4.27p | Ordinary |
13:56:12 - 27-Oct-25 |
| Unknown* | 300,000 | 4.22p | Negotiated Trade |
13:48:21 - 27-Oct-25 |
| Unknown* | 300,000 | 4.22p | Negotiated Trade |
13:48:21 - 27-Oct-25 |
| Unknown* | -300,000 | 4.22p | Correction Negotiated Trade |
13:48:21 - 27-Oct-25 |
| Buy* | 58,264 | 4.2779p | Ordinary |
12:54:33 - 27-Oct-25 |
| Buy* | 50,000 | 4.278p | Ordinary |
12:51:19 - 27-Oct-25 |
| Unknown* | 484,848 | 4.21p | Ordinary |
12:00:40 - 27-Oct-25 |
| Sell* | 14,000 | 4.225p | Ordinary |
11:37:04 - 27-Oct-25 |
| Buy* | 25,000 | 4.285p | Ordinary |
11:31:53 - 27-Oct-25 |
| Buy* | 1,000 | 4.30p | Ordinary |
11:01:19 - 27-Oct-25 |
| Buy* | 100,000 | 4.287p | Ordinary |
10:59:42 - 27-Oct-25 |
| Buy* | 23,326 | 4.287p | Ordinary |
10:43:35 - 27-Oct-25 |
| Buy* | 500,000 | 4.29p | Suspected BUY Trade |
10:42:37 - 27-Oct-25 |
| Unknown* | 300,000 | 4.288p | Negotiated Trade |
10:41:42 - 27-Oct-25 |
| Unknown* | 250,000 | 4.28p | Ordinary |
10:41:18 - 27-Oct-25 |
| Sell* | 23,304 | 4.291p | Ordinary |
10:39:25 - 27-Oct-25 |
| Sell* | 70,000 | 4.22p | Ordinary |
10:37:15 - 27-Oct-25 |
| Sell* | 25,000 | 4.291p | Ordinary |
10:29:01 - 27-Oct-25 |
| Sell* | 25,000 | 4.291p | Ordinary |
10:28:43 - 27-Oct-25 |
| Sell* | 50,000 | 4.292p | Ordinary |
10:17:40 - 27-Oct-25 |
| Sell* | 18,393 | 4.295p | Ordinary |
10:05:25 - 27-Oct-25 |
| Sell* | 7 | 4.20p | Ordinary |
09:32:13 - 27-Oct-25 |
| Unknown* | 200,000 | 4.294p | Ordinary |
09:07:18 - 27-Oct-25 |
| Sell* | 2,299 | 4.20p | Ordinary |
09:06:26 - 27-Oct-25 |
| Sell* | 3,354 | 4.294p | Ordinary |
09:03:09 - 27-Oct-25 |
| Buy* | 50,000 | 4.294p | Ordinary |
08:49:33 - 27-Oct-25 |
| Buy* | 11,754 | 4.295p | Ordinary |
08:44:48 - 27-Oct-25 |
| Buy* | 69,010 | 4.298p | Ordinary |
08:41:53 - 27-Oct-25 |
| Unknown* | 248,826 | 4.298p | Ordinary |
08:41:20 - 27-Oct-25 |
| Buy* | 46,511 | 4.299p | Ordinary |
08:37:15 - 27-Oct-25 |
| Sell* | 38,161 | 4.22p | Ordinary |
08:26:47 - 27-Oct-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:25:08 - 27-Oct-25 |
| Buy* | 150,000 | 4.299p | Ordinary |
08:21:18 - 27-Oct-25 |
| Buy* | 920,629 | 4.29p | Suspected BUY Trade |
08:19:49 - 27-Oct-25 |
| Buy* | 100,000 | 4.277p | Ordinary |
08:16:27 - 27-Oct-25 |
| Buy* | 10,000 | 4.282p | Ordinary |
08:12:22 - 27-Oct-25 |
| Buy* | 200,000 | 4.274p | Ordinary |
08:11:43 - 27-Oct-25 |
| Buy* | 50,000 | 4.274p | Ordinary |
08:11:35 - 27-Oct-25 |
| Buy* | 100,000 | 4.269p | Ordinary |
08:10:49 - 27-Oct-25 |
| Buy* | 23,145 | 4.269p | Ordinary |
08:10:47 - 27-Oct-25 |
| Unknown* | 162,790 | 4.269p | Ordinary |
08:10:37 - 27-Oct-25 |
| Buy* | 24,000 | 4.269p | Ordinary |
08:08:10 - 27-Oct-25 |
| Buy* | 3,500 | 4.269p | Ordinary |
08:08:00 - 27-Oct-25 |
| Buy* | 100,000 | 4.269p | Ordinary |
08:07:14 - 27-Oct-25 |
| Sell* | 50,000 | 4.206p | Ordinary |
08:03:09 - 27-Oct-25 |
| Unknown* | 234,071 | 4.269p | Ordinary |
08:02:27 - 27-Oct-25 |
| Buy* | 20,000 | 4.274p | Ordinary |
08:01:57 - 27-Oct-25 |
| Sell* | 50,000 | 4.206p | Ordinary |
08:01:44 - 27-Oct-25 |
| Unknown* | 233,797 | 4.274p | Ordinary |
08:01:42 - 27-Oct-25 |
| Sell* | 24,377 | 4.206p | Ordinary |
08:01:32 - 27-Oct-25 |
| Buy* | 10,000 | 4.349p | Ordinary |
08:01:06 - 27-Oct-25 |