| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 3.80p | Ordinary |
09:43:03 - 29-Apr-25 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
08:10:50 - 29-Apr-25 |
| Sell* | 1 | 3.80p | Ordinary |
08:00:32 - 29-Apr-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
16:26:51 - 28-Apr-25 |
| Sell* | 40,000 | 3.8002p | Ordinary |
16:10:36 - 28-Apr-25 |
| Sell* | 60,000 | 3.85p | Ordinary |
14:07:07 - 28-Apr-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:41:29 - 28-Apr-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
12:41:29 - 28-Apr-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
12:41:29 - 28-Apr-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
12:07:22 - 28-Apr-25 |
| Sell* | 33,069 | 4.04p | Ordinary |
09:54:58 - 28-Apr-25 |
| Sell* | 29,702 | 4.04p | Ordinary |
09:51:10 - 28-Apr-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:21:23 - 28-Apr-25 |
| Sell* | 10,000 | 4.0304p | Ordinary |
14:54:06 - 25-Apr-25 |
| Sell* | 2,440 | 4.0304p | Ordinary |
14:52:38 - 25-Apr-25 |
| Sell* | 72,039 | 4.006p | Ordinary |
13:53:09 - 25-Apr-25 |
| Unknown* | 275,000 | 4.189p | Ordinary |
13:52:32 - 25-Apr-25 |
| Sell* | 7,401 | 4.006p | Ordinary |
09:12:58 - 25-Apr-25 |
| Sell* | 15,000 | 4.0202p | Ordinary |
11:10:40 - 24-Apr-25 |
| Sell* | 80,000 | 4.05p | Ordinary |
15:33:29 - 23-Apr-25 |
| Buy* | 8,433 | 4.19p | Ordinary |
10:04:47 - 23-Apr-25 |
| Sell* | 8,433 | 4.06p | Ordinary |
09:56:05 - 23-Apr-25 |
| Buy* | 605 | 4.30p | Ordinary |
08:37:35 - 23-Apr-25 |
| Sell* | 2,535 | 4.05p | Ordinary |
15:47:14 - 22-Apr-25 |
| Sell* | 60,000 | 4.065p | Ordinary |
15:45:44 - 22-Apr-25 |
| Sell* | 150,000 | 4.066p | Ordinary |
15:15:55 - 22-Apr-25 |
| Sell* | 39,083 | 4.066p | Ordinary |
14:40:55 - 22-Apr-25 |
| Buy* | 11,848 | 4.22p | Ordinary |
12:52:11 - 22-Apr-25 |
| Sell* | 135,317 | 4.0651p | Ordinary |
12:21:59 - 22-Apr-25 |
| Sell* | 6,500 | 4.0651p | Ordinary |
11:37:08 - 22-Apr-25 |
| Buy* | 58,958 | 4.22p | Ordinary |
10:27:53 - 22-Apr-25 |
| Buy* | 28,422 | 4.235p | Ordinary |
10:21:11 - 22-Apr-25 |
| Buy* | 10,000 | 4.235p | Ordinary |
10:11:41 - 22-Apr-25 |
| Buy* | 100,000 | 4.2398p | Ordinary |
08:28:35 - 22-Apr-25 |
| Buy* | 4,062 | 4.185p | Ordinary |
08:20:25 - 22-Apr-25 |
| Sell* | 20,000 | 4.065p | Ordinary |
15:45:46 - 17-Apr-25 |
| Buy* | 25,000 | 4.1598p | Ordinary |
15:30:39 - 17-Apr-25 |
| Buy* | 28,847 | 4.1598p | Ordinary |
15:00:44 - 17-Apr-25 |
| Buy* | 48,048 | 4.15p | Ordinary |
14:06:15 - 17-Apr-25 |
| Sell* | 19,328 | 4.05p | Ordinary |
11:55:09 - 17-Apr-25 |
| Sell* | 25,000 | 4.05p | Ordinary |
09:29:17 - 17-Apr-25 |
| Sell* | 33,892 | 4.05p | Ordinary |
09:02:50 - 17-Apr-25 |
| Sell* | 50 | 4.00p | Ordinary |
16:19:41 - 16-Apr-25 |
| Sell* | 6,500 | 4.05p | Ordinary |
16:15:14 - 16-Apr-25 |
| Buy* | 18,029 | 4.1598p | Ordinary |
15:42:31 - 16-Apr-25 |
| Sell* | 4,650 | 4.04p | Ordinary |
15:25:42 - 16-Apr-25 |
| Sell* | 24,795 | 4.04p | Ordinary |
15:12:11 - 16-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:10:22 - 16-Apr-25 |
| Sell* | 73,392 | 4.11p | Ordinary |
14:04:50 - 16-Apr-25 |
| Buy* | 64,255 | 4.188p | Ordinary |
13:06:53 - 16-Apr-25 |
| Sell* | 20,000 | 4.1052p | Ordinary |
13:04:30 - 16-Apr-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
12:54:16 - 16-Apr-25 |
| Sell* | 5 | 4.10p | Ordinary |
12:53:40 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:51:23 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:50:50 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:50:14 - 16-Apr-25 |
| Buy* | 1 | 4.296p | Ordinary |
12:49:39 - 16-Apr-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
12:33:44 - 16-Apr-25 |
| Sell* | 55,538 | 4.20p | Ordinary |
12:31:28 - 16-Apr-25 |
| Buy* | 171 | 4.50p | Ordinary |
12:21:00 - 16-Apr-25 |
| Sell* | 57,204 | 4.20p | Ordinary |
12:15:44 - 16-Apr-25 |
| Unknown* | -50,000 | 4.20p | Ordinary Correction |
12:14:26 - 16-Apr-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
12:14:26 - 16-Apr-25 |
| Sell* | 15,151 | 4.20p | Ordinary |
12:13:38 - 16-Apr-25 |
| Buy* | 1 | 4.4248p | Ordinary |
11:39:29 - 16-Apr-25 |
| Buy* | 1,000 | 4.50p | Ordinary |
11:22:53 - 16-Apr-25 |
| Sell* | 71,381 | 4.222p | Ordinary |
10:53:28 - 16-Apr-25 |
| Buy* | 2,463 | 4.50p | Ordinary |
10:51:37 - 16-Apr-25 |
| Sell* | 50 | 4.20p | Ordinary |
10:49:51 - 16-Apr-25 |
| Buy* | 222 | 4.50p | Ordinary |
10:44:55 - 16-Apr-25 |
| Sell* | 71,381 | 4.2102p | Ordinary |
10:40:27 - 16-Apr-25 |
| Sell* | 5,593 | 4.38p | Ordinary |
10:14:32 - 16-Apr-25 |
| Unknown* | 250,000 | 4.3102p | Ordinary |
10:08:16 - 16-Apr-25 |
| Sell* | 12,200 | 4.40p | Ordinary |
09:31:55 - 16-Apr-25 |
| Sell* | 5,000 | 4.30p | Ordinary |
09:26:48 - 16-Apr-25 |
| Buy* | 10,500 | 4.42p | Ordinary |
09:26:24 - 16-Apr-25 |
| Sell* | 30,000 | 4.3102p | Ordinary |
09:22:23 - 16-Apr-25 |
| Buy* | 71,939 | 4.3898p | Ordinary |
09:21:40 - 16-Apr-25 |
| Buy* | 4,545 | 4.40p | Ordinary |
09:20:12 - 16-Apr-25 |
| Unknown* | 170,850 | 4.3898p | Ordinary |
09:17:02 - 16-Apr-25 |
| Buy* | 33,892 | 4.29p | Ordinary |
09:09:32 - 16-Apr-25 |
| Buy* | 488 | 4.30p | Ordinary |
09:09:29 - 16-Apr-25 |
| Unknown* | 150,000 | 4.3667p | Ordinary |
09:07:50 - 16-Apr-25 |
| Buy* | 11,535 | 4.30p | Ordinary |
09:06:54 - 16-Apr-25 |
| Buy* | 23,809 | 4.20p | Ordinary |
09:05:39 - 16-Apr-25 |
| Buy* | 11,904 | 4.20p | Ordinary |
08:57:29 - 16-Apr-25 |
| Buy* | 11,904 | 4.20p | Ordinary |
08:51:27 - 16-Apr-25 |
| Unknown* | 150,000 | 4.189p | Ordinary |
08:45:10 - 16-Apr-25 |
| Buy* | 119,337 | 4.1898p | Ordinary |
08:43:18 - 16-Apr-25 |
| Sell* | 15,000 | 4.012p | Ordinary |
08:37:54 - 16-Apr-25 |
| Buy* | 4,761 | 4.20p | Ordinary |
08:36:55 - 16-Apr-25 |
| Unknown* | 400,000 | 4.0002p | Negotiated Trade |
08:34:58 - 16-Apr-25 |
| Buy* | 50,000 | 4.08p | Ordinary |
08:34:33 - 16-Apr-25 |
| Buy* | 25,000 | 4.10p | Ordinary |
08:34:01 - 16-Apr-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:32:08 - 16-Apr-25 |
| Buy* | 499 | 4.00p | Ordinary |
08:30:15 - 16-Apr-25 |
| Unknown* | 200,000 | 3.99p | Ordinary |
08:27:57 - 16-Apr-25 |
| Buy* | 129,782 | 3.9998p | Ordinary |
08:15:36 - 16-Apr-25 |
| Buy* | 4,776 | 4.00p | Ordinary |
08:13:33 - 16-Apr-25 |
| Buy* | 75,513 | 3.88p | Ordinary |
08:09:12 - 16-Apr-25 |
| Buy* | 50,000 | 3.9998p | Ordinary |
08:03:18 - 16-Apr-25 |
| Unknown* | 100,000 | 3.99p | Ordinary |
15:12:57 - 15-Apr-25 |
| Unknown* | -100,000 | 3.99p | Ordinary Correction |
15:12:57 - 15-Apr-25 |
| Buy* | 100,000 | 3.99p | Ordinary |
15:12:57 - 15-Apr-25 |
| Buy* | 55,538 | 3.945p | Ordinary |
14:45:14 - 15-Apr-25 |
| Buy* | 57,204 | 3.945p | Ordinary |
14:35:21 - 15-Apr-25 |
| Buy* | 25,128 | 3.90p | Ordinary |
14:17:42 - 15-Apr-25 |
| Buy* | 142,500 | 3.8596p | Ordinary |
13:13:48 - 15-Apr-25 |
| Unknown* | 250,000 | 3.7998p | Ordinary |
13:13:10 - 15-Apr-25 |
| Buy* | 27,501 | 3.79p | Ordinary |
12:18:32 - 15-Apr-25 |
| Sell* | 1,326 | 3.64p | Ordinary |
10:17:59 - 15-Apr-25 |
| Buy* | 108,000 | 3.70p | Ordinary |
09:47:46 - 15-Apr-25 |
| Buy* | 91,573 | 3.6998p | Ordinary |
09:17:32 - 15-Apr-25 |
| Buy* | 39,083 | 3.6998p | Ordinary |
09:08:08 - 15-Apr-25 |
| Sell* | 5,000 | 3.52p | Uncrossing Trade |
09:00:19 - 15-Apr-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
08:37:55 - 15-Apr-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
08:37:26 - 15-Apr-25 |
| Buy* | 8,571 | 3.50p | Ordinary |
08:27:26 - 15-Apr-25 |
| Buy* | 11,314 | 3.50p | Ordinary |
08:00:32 - 15-Apr-25 |
| Unknown* | 250,000 | 3.4998p | Ordinary |
14:10:54 - 14-Apr-25 |
| Buy* | 5,164 | 3.50p | Ordinary |
13:04:34 - 14-Apr-25 |
| Buy* | 25,147 | 3.40p | Ordinary |
12:41:07 - 14-Apr-25 |
| Buy* | 233 | 3.30p | Suspected BUY Trade |
09:57:39 - 14-Apr-25 |
| Sell* | 233 | 3.20p | Ordinary |
09:57:18 - 14-Apr-25 |
| Buy* | 1,000 | 3.30p | Suspected BUY Trade |
08:07:42 - 14-Apr-25 |
| Buy* | 88,392 | 3.39p | Ordinary |
08:03:52 - 14-Apr-25 |
| Buy* | 727 | 3.30p | Suspected BUY Trade |
08:00:45 - 14-Apr-25 |
| Buy* | 8,970 | 3.30p | Suspected BUY Trade |
08:00:33 - 14-Apr-25 |
| Buy* | 14,661 | 3.39p | Ordinary |
08:00:33 - 14-Apr-25 |
| Buy* | 14,454 | 3.39p | Ordinary |
08:00:33 - 14-Apr-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
11:43:42 - 11-Apr-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
11:43:25 - 11-Apr-25 |
| Buy* | 158,420 | 3.235p | Ordinary |
11:05:24 - 11-Apr-25 |
| Buy* | 9,000 | 3.235p | Ordinary |
10:38:09 - 11-Apr-25 |
| Buy* | 10,000 | 3.235p | Ordinary |
10:36:17 - 11-Apr-25 |
| Buy* | 36,923 | 3.25p | Suspected BUY Trade |
08:54:51 - 11-Apr-25 |
| Buy* | 50,000 | 3.25p | Suspected BUY Trade |
08:07:30 - 11-Apr-25 |
| Buy* | 3,093 | 3.235p | Ordinary |
10:39:13 - 10-Apr-25 |
| Buy* | 7,538 | 3.25p | Suspected BUY Trade |
09:31:40 - 10-Apr-25 |
| Buy* | 45,457 | 3.2998p | Ordinary |
08:04:46 - 10-Apr-25 |
| Buy* | 10,769 | 3.25p | Suspected BUY Trade |
13:01:42 - 08-Apr-25 |
| Buy* | 7,692 | 3.25p | Suspected BUY Trade |
11:42:42 - 08-Apr-25 |
| Buy* | 130,000 | 3.25p | Suspected BUY Trade |
08:03:17 - 08-Apr-25 |
| Buy* | 50,000 | 3.233p | Ordinary |
08:02:35 - 08-Apr-25 |
| Buy* | 111,440 | 3.24p | Ordinary |
16:25:20 - 07-Apr-25 |
| Buy* | 61,369 | 3.2498p | Ordinary |
11:30:54 - 07-Apr-25 |
| Buy* | 11,693 | 3.2498p | Ordinary |
11:05:26 - 07-Apr-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
08:51:30 - 07-Apr-25 |
| Buy* | 60,000 | 3.20p | Ordinary |
08:45:39 - 07-Apr-25 |
| Sell* | 7,776 | 3.20p | Ordinary |
08:31:03 - 07-Apr-25 |
| Sell* | 26,593 | 3.20p | Ordinary |
08:19:52 - 07-Apr-25 |
| Sell* | 15,000 | 3.20p | Ordinary |
08:19:24 - 07-Apr-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
08:01:17 - 07-Apr-25 |
| Sell* | 100,000 | 3.2052p | Ordinary |
08:00:14 - 07-Apr-25 |
| Sell* | 16,767 | 3.34999p | Ordinary |
16:29:25 - 04-Apr-25 |
| Unknown* | 303,788 | 3.22p | Ordinary |
15:51:29 - 04-Apr-25 |
| Unknown* | 76,593 | 3.35p | Negotiated Trade |
14:46:07 - 04-Apr-25 |
| Buy* | 14,729 | 3.40p | Ordinary |
13:25:53 - 04-Apr-25 |
| Sell* | 20,000 | 3.29p | Ordinary |
11:12:11 - 04-Apr-25 |
| Sell* | 16,000 | 3.29p | Ordinary |
10:06:56 - 04-Apr-25 |
| Sell* | 25,000 | 3.261p | Ordinary |
09:46:06 - 04-Apr-25 |
| Sell* | 118,693 | 3.371p | Ordinary |
15:35:59 - 03-Apr-25 |
| Sell* | 30,001 | 3.381p | Ordinary |
14:51:52 - 03-Apr-25 |
| Sell* | 3,026 | 3.381p | Ordinary |
14:18:13 - 03-Apr-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:42:16 - 03-Apr-25 |
| Unknown* | 250,000 | 3.375p | Ordinary |
08:30:38 - 03-Apr-25 |
| Sell* | 41,963 | 3.2755p | Ordinary |
12:24:41 - 02-Apr-25 |
| Sell* | 25,000 | 3.278p | Ordinary |
11:01:39 - 02-Apr-25 |
| Sell* | 1,724 | 3.2755p | Ordinary |
10:48:59 - 02-Apr-25 |
| Sell* | 6,951 | 3.2755p | Ordinary |
10:16:55 - 02-Apr-25 |
| Sell* | 46,615 | 3.3255p | Ordinary |
14:57:53 - 01-Apr-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
09:47:56 - 01-Apr-25 |
| Unknown* | 1,000,000 | 3.47p | Negotiated Trade |
09:47:48 - 01-Apr-25 |
| Buy* | 79,443 | 3.3999p | Ordinary |
08:06:28 - 01-Apr-25 |
| Buy* | 19,740 | 3.38p | Ordinary |
11:31:51 - 31-Mar-25 |
| Buy* | 100,000 | 3.3998p | Ordinary |
11:23:04 - 31-Mar-25 |
| Buy* | 14,439 | 3.38p | Ordinary |
09:59:41 - 31-Mar-25 |
| Sell* | 7,247 | 3.155p | Ordinary |
08:23:43 - 31-Mar-25 |
| Buy* | 9,589 | 3.30p | Ordinary |
15:10:50 - 28-Mar-25 |
| Sell* | 158,479 | 3.155p | Ordinary |
14:26:11 - 28-Mar-25 |
| Buy* | 30,303 | 3.30p | Ordinary |
13:28:54 - 28-Mar-25 |
| Buy* | 145,896 | 3.29p | Ordinary |
13:20:02 - 28-Mar-25 |
| Sell* | 2,000 | 3.11p | Ordinary |
12:22:25 - 28-Mar-25 |
| Buy* | 105,000 | 3.29p | Ordinary |
10:30:15 - 28-Mar-25 |
| Buy* | 65,274 | 3.28p | Ordinary |
10:04:21 - 28-Mar-25 |
| Buy* | 25,000 | 3.28p | Ordinary |
09:51:37 - 28-Mar-25 |
| Buy* | 8,929 | 3.29p | Ordinary |
09:26:08 - 28-Mar-25 |
| Buy* | 50,000 | 3.189p | Ordinary |
09:17:40 - 28-Mar-25 |
| Buy* | 4,673 | 3.189p | Ordinary |
09:10:00 - 28-Mar-25 |
| Buy* | 34,584 | 3.20p | Ordinary |
08:52:35 - 28-Mar-25 |
| Buy* | 100,000 | 3.175p | Ordinary |
08:48:46 - 28-Mar-25 |
| Buy* | 6,199 | 3.175p | Ordinary |
08:24:48 - 28-Mar-25 |
| Buy* | 6,261 | 3.175p | Ordinary |
08:22:00 - 28-Mar-25 |
| Buy* | 6,137 | 3.175p | Ordinary |
08:19:25 - 28-Mar-25 |
| Buy* | 7,750 | 3.175p | Ordinary |
08:00:35 - 28-Mar-25 |
| Buy* | 160,000 | 3.127p | Ordinary |
15:37:34 - 27-Mar-25 |
| Sell* | 647 | 3.09p | Ordinary |
10:53:26 - 27-Mar-25 |
| Sell* | 8,250 | 3.00p | Ordinary |
08:00:08 - 27-Mar-25 |
| Sell* | 10,000 | 3.09p | Ordinary |
15:52:53 - 26-Mar-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
12:03:18 - 26-Mar-25 |