| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 3.275 | 3.375 | 3.275 | 3.30 | 1,249,522 |
| 28th Feb 2025 (Fri) | 3.45 | 3.40 | 3.40 | 3.40 | 1,874,866 |
| 27th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 806,148 |
| 26th Feb 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 228,181 |
| 25th Feb 2025 (Tue) | 3.60 | 3.60 | 3.45 | 3.45 | 910,054 |
| 24th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 213,188 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 157,409 |
| 20th Feb 2025 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 846,120 |
| 19th Feb 2025 (Wed) | 4.00 | 4.00 | 3.70 | 3.70 | 777,220 |
| 18th Feb 2025 (Tue) | 3.95 | 4.05 | 3.95 | 4.00 | 310,963 |
| 17th Feb 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 268,200 |
| 14th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 40,000 |
| 13th Feb 2025 (Thu) | 4.15 | 4.15 | 4.00 | 4.00 | 575,205 |
| 12th Feb 2025 (Wed) | 4.25 | 4.25 | 4.15 | 4.15 | 1,599,445 |
| 11th Feb 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 513,680 |
| 10th Feb 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 85,059 |
| 7th Feb 2025 (Fri) | 4.10 | 4.10 | 4.05 | 4.05 | 558,900 |
| 6th Feb 2025 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 26,128 |
| 5th Feb 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 98,155 |
| 4th Feb 2025 (Tue) | 4.05 | 4.05 | 4.00 | 4.05 | 212,661 |
| 3rd Feb 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 96,720 |
| 31st Jan 2025 (Fri) | 4.00 | 4.05 | 4.00 | 4.05 | 149,738 |
| 30th Jan 2025 (Thu) | 4.05 | 4.05 | 3.90 | 4.00 | 314,735 |
| 29th Jan 2025 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 267,759 |
| 28th Jan 2025 (Tue) | 4.10 | 4.30 | 4.10 | 4.10 | 1,730,481 |
| 27th Jan 2025 (Mon) | 4.05 | 4.25 | 4.05 | 4.20 | 2,923,058 |
| 24th Jan 2025 (Fri) | 4.15 | 4.15 | 4.05 | 4.05 | 600,000 |
| 23rd Jan 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 2,300 |
| 22nd Jan 2025 (Wed) | 3.85 | 4.15 | 3.85 | 4.15 | 1,601,385 |
| 21st Jan 2025 (Tue) | 4.05 | 4.05 | 3.85 | 3.85 | 906,205 |
| 20th Jan 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 111,807 |
| 17th Jan 2025 (Fri) | 3.90 | 4.00 | 4.00 | 4.00 | 1,417,411 |
| 16th Jan 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 350,925 |
| 15th Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 55,361 |
| 14th Jan 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.95 | 405,928 |
| 13th Jan 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 111,114 |
| 10th Jan 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 100,961 |
| 9th Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,497,768 |
| 8th Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 200,804 |
| 7th Jan 2025 (Tue) | 4.10 | 4.10 | 3.945 | 3.95 | 681,444 |
| 6th Jan 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 423,523 |
| 3rd Jan 2025 (Fri) | 4.10 | 4.10 | 4.05 | 4.10 | 484,716 |