| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 4.10 | 4.30 | 4.10 | 4.30 | 2,338,403 |
| 30th Oct 2025 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 892,507 |
| 29th Oct 2025 (Wed) | 4.00 | 4.25 | 4.00 | 4.20 | 4,645,223 |
| 28th Oct 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 2,856,118 |
| 27th Oct 2025 (Mon) | 4.30 | 4.30 | 4.10 | 4.10 | 8,310,070 |
| 24th Oct 2025 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 1,478,970 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.75 | 4.50 | 4.75 | 1,480,617 |
| 22nd Oct 2025 (Wed) | 4.85 | 5.00 | 4.46 | 4.55 | 3,429,349 |
| 21st Oct 2025 (Tue) | 5.40 | 5.40 | 4.85 | 4.85 | 2,468,933 |
| 20th Oct 2025 (Mon) | 5.30 | 5.40 | 5.30 | 5.40 | 743,113 |
| 17th Oct 2025 (Fri) | 5.40 | 5.40 | 5.30 | 5.30 | 722,191 |
| 16th Oct 2025 (Thu) | 5.55 | 5.55 | 5.40 | 5.40 | 910,481 |
| 15th Oct 2025 (Wed) | 4.70 | 5.70 | 4.70 | 5.55 | 4,504,250 |
| 14th Oct 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 749,752 |
| 13th Oct 2025 (Mon) | 4.80 | 4.80 | 4.65 | 4.70 | 1,613,810 |
| 10th Oct 2025 (Fri) | 5.00 | 5.00 | 4.80 | 4.80 | 698,134 |
| 9th Oct 2025 (Thu) | 4.75 | 5.20 | 4.75 | 5.00 | 3,606,571 |
| 8th Oct 2025 (Wed) | 4.35 | 4.80 | 4.35 | 4.75 | 1,961,146 |
| 7th Oct 2025 (Tue) | 4.00 | 4.45 | 3.85 | 4.35 | 1,770,516 |
| 6th Oct 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 611,227 |
| 3rd Oct 2025 (Fri) | 3.85 | 3.85 | 3.70 | 3.85 | 2,674,056 |
| 2nd Oct 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 706,962 |
| 1st Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 1,001,752 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 3.85 | 3.85 | 2,608,012 |
| 29th Sep 2025 (Mon) | 4.35 | 4.35 | 3.75 | 4.00 | 3,049,842 |
| 26th Sep 2025 (Fri) | 4.40 | 4.40 | 4.35 | 4.35 | 531,326 |
| 25th Sep 2025 (Thu) | 4.75 | 4.75 | 4.40 | 4.40 | 2,323,979 |
| 24th Sep 2025 (Wed) | 4.50 | 4.85 | 4.50 | 4.75 | 2,172,592 |
| 23rd Sep 2025 (Tue) | 4.00 | 4.50 | 4.00 | 4.50 | 2,790,882 |
| 22nd Sep 2025 (Mon) | 3.85 | 3.95 | 3.85 | 3.95 | 1,631,802 |
| 19th Sep 2025 (Fri) | 4.05 | 4.05 | 3.80 | 3.85 | 1,422,803 |
| 18th Sep 2025 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 550,679 |
| 17th Sep 2025 (Wed) | 4.45 | 4.45 | 4.05 | 4.10 | 4,547,195 |
| 16th Sep 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.45 | 322,398 |
| 15th Sep 2025 (Mon) | 4.60 | 4.60 | 4.55 | 4.55 | 151,649 |
| 12th Sep 2025 (Fri) | 4.75 | 4.75 | 4.25 | 4.60 | 729,039 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 636,509 |
| 10th Sep 2025 (Wed) | 4.75 | 5.35 | 4.75 | 5.00 | 5,566,309 |
| 9th Sep 2025 (Tue) | 4.35 | 4.75 | 4.35 | 4.75 | 3,238,249 |
| 8th Sep 2025 (Mon) | 4.10 | 4.40 | 4.10 | 4.40 | 2,637,006 |
| 5th Sep 2025 (Fri) | 3.95 | 4.30 | 3.95 | 4.10 | 2,095,360 |
| 4th Sep 2025 (Thu) | 3.90 | 3.95 | 3.80 | 3.95 | 878,066 |
| 3rd Sep 2025 (Wed) | 3.20 | 4.10 | 3.20 | 3.90 | 4,476,340 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 409,520 |
| 1st Sep 2025 (Mon) | 3.05 | 3.15 | 3.05 | 3.15 | 2,688,769 |