| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3.95 | 4.00 | 3.90 | 3.95 | 1,731,743 |
| 4th Dec 2025 (Thu) | 4.20 | 4.24 | 3.95 | 4.00 | 1,351,175 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.25 | 4.20 | 4.20 | 1,171,814 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.30 | 4.15 | 4.15 | 2,122,978 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 3.95 | 4.00 | 276,763 |
| 28th Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 169,349 |
| 27th Nov 2025 (Thu) | 3.85 | 4.00 | 3.85 | 4.00 | 1,540,722 |
| 26th Nov 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 357,724 |
| 25th Nov 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.85 | 1,373,266 |
| 24th Nov 2025 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | 1,171,737 |
| 21st Nov 2025 (Fri) | 4.15 | 4.15 | 4.05 | 4.05 | 553,464 |
| 20th Nov 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.15 | 884,835 |
| 19th Nov 2025 (Wed) | 4.20 | 4.20 | 4.10 | 4.15 | 277,432 |
| 18th Nov 2025 (Tue) | 4.30 | 4.30 | 4.20 | 4.20 | 90,000 |
| 17th Nov 2025 (Mon) | 4.35 | 4.35 | 4.30 | 4.30 | 349,028 |
| 14th Nov 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 186,238 |
| 13th Nov 2025 (Thu) | 4.35 | 4.40 | 4.35 | 4.35 | 721,620 |
| 12th Nov 2025 (Wed) | 4.30 | 4.35 | 4.30 | 4.35 | 968,862 |
| 11th Nov 2025 (Tue) | 4.20 | 4.35 | 4.20 | 4.35 | 1,393,709 |
| 10th Nov 2025 (Mon) | 4.15 | 4.35 | 4.15 | 4.20 | 1,243,809 |
| 7th Nov 2025 (Fri) | 4.15 | 4.15 | 4.00 | 4.15 | 2,124,171 |
| 6th Nov 2025 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 937,558 |
| 5th Nov 2025 (Wed) | 4.25 | 4.20 | 4.20 | 4.20 | 1,411,907 |
| 4th Nov 2025 (Tue) | 4.30 | 4.35 | 4.25 | 4.25 | 1,909,583 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.35 | 4.30 | 4.30 | 1,608,709 |
| 31st Oct 2025 (Fri) | 4.10 | 4.30 | 4.10 | 4.30 | 2,338,403 |
| 30th Oct 2025 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 892,507 |
| 29th Oct 2025 (Wed) | 4.00 | 4.25 | 4.00 | 4.20 | 4,645,223 |
| 28th Oct 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 2,856,118 |
| 27th Oct 2025 (Mon) | 4.30 | 4.30 | 4.10 | 4.10 | 8,310,070 |
| 24th Oct 2025 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 1,478,970 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.75 | 4.50 | 4.75 | 1,480,617 |
| 22nd Oct 2025 (Wed) | 4.85 | 5.00 | 4.46 | 4.55 | 3,429,349 |
| 21st Oct 2025 (Tue) | 5.40 | 5.40 | 4.85 | 4.85 | 2,468,933 |
| 20th Oct 2025 (Mon) | 5.30 | 5.40 | 5.30 | 5.40 | 743,113 |
| 17th Oct 2025 (Fri) | 5.40 | 5.40 | 5.30 | 5.30 | 722,191 |
| 16th Oct 2025 (Thu) | 5.55 | 5.55 | 5.40 | 5.40 | 910,481 |
| 15th Oct 2025 (Wed) | 4.70 | 5.70 | 4.70 | 5.55 | 4,504,250 |
| 14th Oct 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 749,752 |
| 13th Oct 2025 (Mon) | 4.80 | 4.80 | 4.65 | 4.70 | 1,613,810 |
| 10th Oct 2025 (Fri) | 5.00 | 5.00 | 4.80 | 4.80 | 698,134 |
| 9th Oct 2025 (Thu) | 4.75 | 5.20 | 4.75 | 5.00 | 3,606,571 |
| 8th Oct 2025 (Wed) | 4.35 | 4.80 | 4.35 | 4.75 | 1,961,146 |
| 7th Oct 2025 (Tue) | 4.00 | 4.45 | 3.85 | 4.35 | 1,770,516 |
| 6th Oct 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 611,227 |