| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3.95 | 4.30 | 3.95 | 4.10 | 2,095,360 |
| 4th Sep 2025 (Thu) | 3.90 | 3.95 | 3.80 | 3.95 | 878,066 |
| 3rd Sep 2025 (Wed) | 3.20 | 4.10 | 3.20 | 3.90 | 4,476,340 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 409,520 |
| 1st Sep 2025 (Mon) | 3.05 | 3.15 | 3.05 | 3.15 | 2,688,769 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | 646,258 |
| 28th Aug 2025 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 107,070 |
| 27th Aug 2025 (Wed) | 3.40 | 3.40 | 3.15 | 3.20 | 1,463,954 |
| 26th Aug 2025 (Tue) | 2.70 | 3.30 | 3.10 | 3.25 | 5,562,535 |
| 25th Aug 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 22nd Aug 2025 (Fri) | 2.40 | 2.70 | 2.40 | 2.70 | 2,657,297 |
| 21st Aug 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 215,723 |
| 20th Aug 2025 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 2,230,061 |
| 19th Aug 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 76,346 |
| 18th Aug 2025 (Mon) | 2.50 | 2.46 | 2.45 | 2.45 | 1,535,078 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 30,000 |
| 14th Aug 2025 (Thu) | 2.50 | 2.55 | 2.50 | 2.50 | 2,374,422 |
| 13th Aug 2025 (Wed) | 2.45 | 2.55 | 2.40 | 2.50 | 8,811,332 |
| 12th Aug 2025 (Tue) | 2.55 | 2.55 | 2.40 | 2.45 | 1,052,101 |
| 11th Aug 2025 (Mon) | 2.60 | 2.70 | 2.55 | 2.55 | 673,903 |
| 8th Aug 2025 (Fri) | 2.70 | 2.70 | 2.60 | 2.60 | 82,951 |
| 7th Aug 2025 (Thu) | 2.80 | 2.80 | 2.65 | 2.70 | 325,567 |
| 6th Aug 2025 (Wed) | 2.70 | 2.85 | 2.70 | 2.80 | 2,078,358 |
| 5th Aug 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 525,600 |
| 4th Aug 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.80 | 216,596 |
| 1st Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 211,440 |
| 31st Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 587,813 |
| 30th Jul 2025 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 645,472 |
| 29th Jul 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 634,749 |
| 28th Jul 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 359,095 |
| 25th Jul 2025 (Fri) | 3.15 | 3.15 | 2.95 | 2.95 | 1,392,344 |
| 24th Jul 2025 (Thu) | 2.90 | 3.15 | 2.90 | 3.15 | 2,912,504 |
| 23rd Jul 2025 (Wed) | 2.70 | 2.90 | 2.70 | 2.90 | 1,368,013 |
| 22nd Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 809,553 |
| 21st Jul 2025 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 1,219,749 |
| 18th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 280,095 |
| 17th Jul 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 366,092 |
| 16th Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 379,782 |
| 15th Jul 2025 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 583,781 |
| 14th Jul 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.80 | 190,607 |
| 11th Jul 2025 (Fri) | 2.70 | 2.75 | 2.70 | 2.75 | 600,000 |
| 10th Jul 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 173,394 |
| 9th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 8th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 31,352 |
| 7th Jul 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 219,254 |