| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 483,210 |
| 2nd Feb 2026 (Mon) | 2.75 | 3.10 | 2.75 | 2.85 | 4,442,482 |
| 30th Jan 2026 (Fri) | 2.60 | 2.75 | 2.60 | 2.75 | 1,883,994 |
| 29th Jan 2026 (Thu) | 2.55 | 2.50 | 2.50 | 2.50 | 6,331,207 |
| 28th Jan 2026 (Wed) | 2.40 | 2.50 | 2.50 | 2.50 | 3,105,969 |
| 27th Jan 2026 (Tue) | 2.55 | 2.55 | 2.35 | 2.40 | 1,850,810 |
| 26th Jan 2026 (Mon) | 2.80 | 2.80 | 2.45 | 2.55 | 7,549,159 |
| 23rd Jan 2026 (Fri) | 2.45 | 2.85 | 2.45 | 2.80 | 10,121,511 |
| 22nd Jan 2026 (Thu) | 2.25 | 2.70 | 1.95 | 2.45 | 25,293,119 |
| 21st Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 20th Jan 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 19th Jan 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 16th Jan 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 15th Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 14th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 13th Jan 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 12th Jan 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 9th Jan 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 8th Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 7th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 6th Jan 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 5th Jan 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 2nd Jan 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 1st Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 31st Dec 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 30th Dec 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 29th Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 26th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 25th Dec 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 24th Dec 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 23rd Dec 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 22nd Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 19th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 18th Dec 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 17th Dec 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 16th Dec 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 15th Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 12th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 11th Dec 2025 (Thu) | 3.75 | 3.75 | 3.60 | 3.64 | 1,464,593 |
| 10th Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 13,677 |
| 9th Dec 2025 (Tue) | 3.75 | 3.80 | 3.65 | 3.75 | 1,076,200 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.70 | 3.70 | 577,708 |
| 5th Dec 2025 (Fri) | 3.95 | 4.00 | 3.90 | 3.95 | 1,731,743 |
| 4th Dec 2025 (Thu) | 4.20 | 4.24 | 3.95 | 4.00 | 1,351,175 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.25 | 4.20 | 4.20 | 1,171,814 |