| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.35 | 451,720 |
| 2nd Apr 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 75,638 |
| 1st Apr 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 126,058 |
| 31st Mar 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 141,426 |
| 28th Mar 2025 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 766,074 |
| 27th Mar 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 168,897 |
| 26th Mar 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 39,461 |
| 25th Mar 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 220,000 |
| 24th Mar 2025 (Mon) | 3.05 | 3.10 | 3.05 | 3.10 | 218,105 |
| 21st Mar 2025 (Fri) | 3.20 | 3.25 | 3.05 | 3.05 | 586,010 |
| 20th Mar 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 627,219 |
| 19th Mar 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 219,289 |
| 18th Mar 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 30,977 |
| 17th Mar 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 632,982 |
| 14th Mar 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 99,579 |
| 13th Mar 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 438,439 |
| 12th Mar 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 17,179 |
| 11th Mar 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Mar 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 153,233 |
| 7th Mar 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 40,569 |
| 6th Mar 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 14,596 |
| 5th Mar 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 294,961 |
| 4th Mar 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 267,919 |
| 3rd Mar 2025 (Mon) | 3.275 | 3.375 | 3.275 | 3.30 | 1,249,522 |
| 28th Feb 2025 (Fri) | 3.45 | 3.40 | 3.40 | 3.40 | 1,874,866 |
| 27th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 806,148 |
| 26th Feb 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 228,181 |
| 25th Feb 2025 (Tue) | 3.60 | 3.60 | 3.45 | 3.45 | 910,054 |
| 24th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 213,188 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 157,409 |
| 20th Feb 2025 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 846,120 |
| 19th Feb 2025 (Wed) | 4.00 | 4.00 | 3.70 | 3.70 | 777,220 |
| 18th Feb 2025 (Tue) | 3.95 | 4.05 | 3.95 | 4.00 | 310,963 |
| 17th Feb 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 268,200 |
| 14th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 40,000 |
| 13th Feb 2025 (Thu) | 4.15 | 4.15 | 4.00 | 4.00 | 575,205 |
| 12th Feb 2025 (Wed) | 4.25 | 4.25 | 4.15 | 4.15 | 1,599,445 |
| 11th Feb 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 513,680 |
| 10th Feb 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 85,059 |
| 7th Feb 2025 (Fri) | 4.10 | 4.10 | 4.05 | 4.05 | 558,900 |
| 6th Feb 2025 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 26,128 |
| 5th Feb 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 98,155 |
| 4th Feb 2025 (Tue) | 4.05 | 4.05 | 4.00 | 4.05 | 212,661 |