| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 4.15 | 4.15 | 3.90 | 3.90 | 437,842 |
| 25th Apr 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 516,880 |
| 24th Apr 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 15,000 |
| 23rd Apr 2025 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 173,817 |
| 22nd Apr 2025 (Tue) | 4.10 | 4.15 | 4.10 | 4.15 | 606,725 |
| 21st Apr 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Apr 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Apr 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 222,726 |
| 16th Apr 2025 (Wed) | 3.85 | 4.40 | 3.85 | 4.10 | 3,512,680 |
| 15th Apr 2025 (Tue) | 3.40 | 3.85 | 3.52 | 3.85 | 1,172,738 |
| 14th Apr 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.40 | 408,981 |
| 11th Apr 2025 (Fri) | 3.15 | 3.30 | 3.15 | 3.30 | 375,717 |
| 10th Apr 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 56,088 |
| 9th Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 340,659 |
| 8th Apr 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 198,461 |
| 7th Apr 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 854,808 |
| 4th Apr 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 640,877 |
| 3rd Apr 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.35 | 451,720 |
| 2nd Apr 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 75,638 |
| 1st Apr 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 126,058 |
| 31st Mar 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 141,426 |
| 28th Mar 2025 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 766,074 |
| 27th Mar 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 168,897 |
| 26th Mar 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 39,461 |
| 25th Mar 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 220,000 |
| 24th Mar 2025 (Mon) | 3.05 | 3.10 | 3.05 | 3.10 | 218,105 |
| 21st Mar 2025 (Fri) | 3.20 | 3.25 | 3.05 | 3.05 | 586,010 |
| 20th Mar 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 627,219 |
| 19th Mar 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 219,289 |
| 18th Mar 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 30,977 |
| 17th Mar 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 632,982 |
| 14th Mar 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 99,579 |
| 13th Mar 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 438,439 |
| 12th Mar 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 17,179 |
| 11th Mar 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Mar 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 153,233 |
| 7th Mar 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 40,569 |
| 6th Mar 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 14,596 |
| 5th Mar 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 294,961 |
| 4th Mar 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 267,919 |
| 3rd Mar 2025 (Mon) | 3.275 | 3.375 | 3.275 | 3.30 | 1,249,522 |