Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2.20 2.30 2.15 2.30 1,278,700
5th Mar 2026 (Thu) 2.25 2.35 2.20 2.20 1,959,708
4th Mar 2026 (Wed) 2.40 2.40 2.25 2.25 1,213,408
3rd Mar 2026 (Tue) 2.45 2.45 2.40 2.40 1,020,272
2nd Mar 2026 (Mon) 2.50 2.55 2.45 2.45 2,245,930
27th Feb 2026 (Fri) 2.40 2.40 2.40 2.40 2,639,797
26th Feb 2026 (Thu) 2.40 2.40 2.35 2.40 3,344,821
25th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 1,778,868
24th Feb 2026 (Tue) 2.50 2.50 2.35 2.40 1,416,437
23rd Feb 2026 (Mon) 2.50 2.50 2.45 2.50 800,920
20th Feb 2026 (Fri) 2.40 2.50 2.40 2.50 996,939
19th Feb 2026 (Thu) 2.60 2.60 2.40 2.40 1,765,643
18th Feb 2026 (Wed) 2.60 2.60 2.60 2.60 389,151
17th Feb 2026 (Tue) 2.60 2.65 2.50 2.60 2,868,458
16th Feb 2026 (Mon) 2.65 2.70 2.60 2.60 927,082
13th Feb 2026 (Fri) 2.55 2.60 2.55 2.60 995,015
12th Feb 2026 (Thu) 2.60 2.60 2.55 2.55 554,118
11th Feb 2026 (Wed) 2.60 2.65 2.60 2.60 574,581
10th Feb 2026 (Tue) 2.60 2.60 2.55 2.60 2,279,450
9th Feb 2026 (Mon) 2.60 2.65 2.60 2.60 180,471
6th Feb 2026 (Fri) 2.65 2.65 2.55 2.60 1,096,114
5th Feb 2026 (Thu) 2.85 2.85 2.65 2.65 1,148,153
4th Feb 2026 (Wed) 2.85 2.90 2.85 2.85 445,521
3rd Feb 2026 (Tue) 2.85 2.85 2.85 2.85 483,210
2nd Feb 2026 (Mon) 2.75 3.10 2.75 2.85 4,442,482
30th Jan 2026 (Fri) 2.60 2.75 2.60 2.75 1,883,994
29th Jan 2026 (Thu) 2.55 2.50 2.50 2.50 6,331,207
28th Jan 2026 (Wed) 2.40 2.50 2.50 2.50 3,105,969
27th Jan 2026 (Tue) 2.55 2.55 2.35 2.40 1,850,810
26th Jan 2026 (Mon) 2.80 2.80 2.45 2.55 7,549,159
23rd Jan 2026 (Fri) 2.45 2.85 2.45 2.80 10,121,511
22nd Jan 2026 (Thu) 2.25 2.70 1.95 2.45 25,293,119
21st Jan 2026 (Wed) 3.64 3.64 3.64 3.64 0
20th Jan 2026 (Tue) 3.64 3.64 3.64 3.64 0
19th Jan 2026 (Mon) 3.64 3.64 3.64 3.64 0
16th Jan 2026 (Fri) 3.64 3.64 3.64 3.64 0
15th Jan 2026 (Thu) 3.64 3.64 3.64 3.64 0
14th Jan 2026 (Wed) 3.64 3.64 3.64 3.64 0
13th Jan 2026 (Tue) 3.64 3.64 3.64 3.64 0
12th Jan 2026 (Mon) 3.64 3.64 3.64 3.64 0
9th Jan 2026 (Fri) 3.64 3.64 3.64 3.64 0
8th Jan 2026 (Thu) 3.64 3.64 3.64 3.64 0
7th Jan 2026 (Wed) 3.64 3.64 3.64 3.64 0
FTSE 100 Latest
Value10,284.75
Change-129.19