Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 0
26th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 604,719
25th Mar 2026 (Wed) 2.25 2.25 2.10 2.25 1,938,487
24th Mar 2026 (Tue) 2.15 2.15 2.10 2.15 2,276,908
23rd Mar 2026 (Mon) 1.85 2.15 1.85 2.15 987,045
20th Mar 2026 (Fri) 1.95 2.05 1.95 2.00 231,363
19th Mar 2026 (Thu) 2.25 2.25 1.80 1.95 3,972,665
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 771,727
17th Mar 2026 (Tue) 2.25 2.25 2.25 2.25 570,000
16th Mar 2026 (Mon) 2.20 2.35 2.10 2.25 2,104,807
13th Mar 2026 (Fri) 2.30 2.30 2.20 2.20 1,175,340
12th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 1,187,521
11th Mar 2026 (Wed) 2.25 2.30 2.25 2.30 1,142,291
10th Mar 2026 (Tue) 2.10 2.25 2.10 2.25 479,238
9th Mar 2026 (Mon) 2.30 2.30 2.10 2.10 294,729
6th Mar 2026 (Fri) 2.20 2.30 2.15 2.30 1,278,700
5th Mar 2026 (Thu) 2.25 2.35 2.20 2.20 1,959,708
4th Mar 2026 (Wed) 2.40 2.40 2.25 2.25 1,213,408
3rd Mar 2026 (Tue) 2.45 2.45 2.40 2.40 1,020,272
2nd Mar 2026 (Mon) 2.50 2.55 2.45 2.45 2,245,930
27th Feb 2026 (Fri) 2.40 2.40 2.40 2.40 2,639,797
26th Feb 2026 (Thu) 2.40 2.40 2.35 2.40 3,344,821
25th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 1,778,868
24th Feb 2026 (Tue) 2.50 2.50 2.35 2.40 1,416,437
23rd Feb 2026 (Mon) 2.50 2.50 2.45 2.50 800,920
20th Feb 2026 (Fri) 2.40 2.50 2.40 2.50 996,939
19th Feb 2026 (Thu) 2.60 2.60 2.40 2.40 1,765,643
18th Feb 2026 (Wed) 2.60 2.60 2.60 2.60 389,151
17th Feb 2026 (Tue) 2.60 2.65 2.50 2.60 2,868,458
16th Feb 2026 (Mon) 2.65 2.70 2.60 2.60 927,082
13th Feb 2026 (Fri) 2.55 2.60 2.55 2.60 995,015
12th Feb 2026 (Thu) 2.60 2.60 2.55 2.55 554,118
11th Feb 2026 (Wed) 2.60 2.65 2.60 2.60 574,581
10th Feb 2026 (Tue) 2.60 2.60 2.55 2.60 2,279,450
9th Feb 2026 (Mon) 2.60 2.65 2.60 2.60 180,471
6th Feb 2026 (Fri) 2.65 2.65 2.55 2.60 1,096,114
5th Feb 2026 (Thu) 2.85 2.85 2.65 2.65 1,148,153
4th Feb 2026 (Wed) 2.85 2.90 2.85 2.85 445,521
3rd Feb 2026 (Tue) 2.85 2.85 2.85 2.85 483,210
2nd Feb 2026 (Mon) 2.75 3.10 2.75 2.85 4,442,482
30th Jan 2026 (Fri) 2.60 2.75 2.60 2.75 1,883,994
29th Jan 2026 (Thu) 2.55 2.50 2.50 2.50 6,331,207
28th Jan 2026 (Wed) 2.40 2.50 2.50 2.50 3,105,969
27th Jan 2026 (Tue) 2.55 2.55 2.35 2.40 1,850,810
FTSE 100 Latest
Value9,972.17
Change0.00