| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 282,698 |
| 27th Jun 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 1,643,670 |
| 26th Jun 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 57,788 |
| 25th Jun 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 540,673 |
| 24th Jun 2025 (Tue) | 2.85 | 3.00 | 2.85 | 2.95 | 1,034,202 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.10 | 2.85 | 2.85 | 1,577,656 |
| 20th Jun 2025 (Fri) | 3.10 | 3.20 | 3.10 | 3.10 | 1,666,307 |
| 19th Jun 2025 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 785,796 |
| 18th Jun 2025 (Wed) | 3.55 | 3.55 | 3.05 | 3.05 | 5,269,811 |
| 17th Jun 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 249,690 |
| 16th Jun 2025 (Mon) | 3.55 | 3.55 | 3.50 | 3.50 | 614,123 |
| 13th Jun 2025 (Fri) | 3.50 | 3.55 | 3.50 | 3.55 | 1,903,857 |
| 12th Jun 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.50 | 2,089,844 |
| 11th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 128,199 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.50 | 308,294 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 422,432 |
| 6th Jun 2025 (Fri) | 3.65 | 3.65 | 3.50 | 3.50 | 334,011 |
| 5th Jun 2025 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 848,602 |
| 4th Jun 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 322,350 |
| 3rd Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2nd Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 485,399 |
| 30th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 867,616 |
| 29th May 2025 (Thu) | 3.65 | 3.71 | 3.65 | 3.70 | 204,025 |
| 28th May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 387,162 |
| 27th May 2025 (Tue) | 3.50 | 3.62 | 3.62 | 3.62 | 599,226 |
| 26th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 790,571 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 455,884 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,477 |
| 19th May 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 539,541 |
| 16th May 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 278,806 |
| 15th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 2,750 |
| 14th May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 233,054 |
| 13th May 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 176,614 |
| 12th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 30,177 |
| 9th May 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 53,098 |
| 8th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 50,487 |
| 7th May 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 25,432 |
| 6th May 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 10,000 |
| 5th May 2025 (Mon) | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 2nd May 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 35,595 |
| 1st May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 126,360 |