| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 867,616 |
| 29th May 2025 (Thu) | 3.65 | 3.71 | 3.65 | 3.70 | 204,025 |
| 28th May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 387,162 |
| 27th May 2025 (Tue) | 3.50 | 3.62 | 3.62 | 3.62 | 599,226 |
| 26th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 790,571 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 455,884 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,477 |
| 19th May 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 539,541 |
| 16th May 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 278,806 |
| 15th May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 2,750 |
| 14th May 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 233,054 |
| 13th May 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 176,614 |
| 12th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 30,177 |
| 9th May 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 53,098 |
| 8th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 50,487 |
| 7th May 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 25,432 |
| 6th May 2025 (Tue) | 3.90 | 3.95 | 3.90 | 3.90 | 10,000 |
| 5th May 2025 (Mon) | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 2nd May 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 35,595 |
| 1st May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 126,360 |
| 30th Apr 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 26,632 |
| 29th Apr 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 742,058 |
| 28th Apr 2025 (Mon) | 4.15 | 4.15 | 3.90 | 3.90 | 437,842 |
| 25th Apr 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 516,880 |
| 24th Apr 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 15,000 |
| 23rd Apr 2025 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 173,817 |
| 22nd Apr 2025 (Tue) | 4.10 | 4.15 | 4.10 | 4.15 | 606,725 |
| 21st Apr 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Apr 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 17th Apr 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 222,726 |
| 16th Apr 2025 (Wed) | 3.85 | 4.40 | 3.85 | 4.10 | 3,512,680 |
| 15th Apr 2025 (Tue) | 3.40 | 3.85 | 3.52 | 3.85 | 1,172,738 |
| 14th Apr 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.40 | 408,981 |
| 11th Apr 2025 (Fri) | 3.15 | 3.30 | 3.15 | 3.30 | 375,717 |
| 10th Apr 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 56,088 |
| 9th Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 340,659 |
| 8th Apr 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 198,461 |
| 7th Apr 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 854,808 |
| 4th Apr 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 640,877 |
| 3rd Apr 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.35 | 451,720 |
| 2nd Apr 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 75,638 |
| 1st Apr 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 126,058 |