| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4.00 | 4.45 | 3.85 | 4.35 | 1,770,516 |
| 6th Oct 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 611,227 |
| 3rd Oct 2025 (Fri) | 3.85 | 3.85 | 3.70 | 3.85 | 2,674,056 |
| 2nd Oct 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 706,962 |
| 1st Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 1,001,752 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 3.85 | 3.85 | 2,608,012 |
| 29th Sep 2025 (Mon) | 4.35 | 4.35 | 3.75 | 4.00 | 3,049,842 |
| 26th Sep 2025 (Fri) | 4.40 | 4.40 | 4.35 | 4.35 | 531,326 |
| 25th Sep 2025 (Thu) | 4.75 | 4.75 | 4.40 | 4.40 | 2,323,979 |
| 24th Sep 2025 (Wed) | 4.50 | 4.85 | 4.50 | 4.75 | 2,172,592 |
| 23rd Sep 2025 (Tue) | 4.00 | 4.50 | 4.00 | 4.50 | 2,790,882 |
| 22nd Sep 2025 (Mon) | 3.85 | 3.95 | 3.85 | 3.95 | 1,631,802 |
| 19th Sep 2025 (Fri) | 4.05 | 4.05 | 3.80 | 3.85 | 1,422,803 |
| 18th Sep 2025 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 550,679 |
| 17th Sep 2025 (Wed) | 4.45 | 4.45 | 4.05 | 4.10 | 4,547,195 |
| 16th Sep 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.45 | 322,398 |
| 15th Sep 2025 (Mon) | 4.60 | 4.60 | 4.55 | 4.55 | 151,649 |
| 12th Sep 2025 (Fri) | 4.75 | 4.75 | 4.25 | 4.60 | 729,039 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 636,509 |
| 10th Sep 2025 (Wed) | 4.75 | 5.35 | 4.75 | 5.00 | 5,566,309 |
| 9th Sep 2025 (Tue) | 4.35 | 4.75 | 4.35 | 4.75 | 3,238,249 |
| 8th Sep 2025 (Mon) | 4.10 | 4.40 | 4.10 | 4.40 | 2,637,006 |
| 5th Sep 2025 (Fri) | 3.95 | 4.30 | 3.95 | 4.10 | 2,095,360 |
| 4th Sep 2025 (Thu) | 3.90 | 3.95 | 3.80 | 3.95 | 878,066 |
| 3rd Sep 2025 (Wed) | 3.20 | 4.10 | 3.20 | 3.90 | 4,476,340 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 409,520 |
| 1st Sep 2025 (Mon) | 3.05 | 3.15 | 3.05 | 3.15 | 2,688,769 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | 646,258 |
| 28th Aug 2025 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 107,070 |
| 27th Aug 2025 (Wed) | 3.40 | 3.40 | 3.15 | 3.20 | 1,463,954 |
| 26th Aug 2025 (Tue) | 2.70 | 3.30 | 3.10 | 3.25 | 5,562,535 |
| 25th Aug 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 22nd Aug 2025 (Fri) | 2.40 | 2.70 | 2.40 | 2.70 | 2,657,297 |
| 21st Aug 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 215,723 |
| 20th Aug 2025 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 2,230,061 |
| 19th Aug 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 76,346 |
| 18th Aug 2025 (Mon) | 2.50 | 2.46 | 2.45 | 2.45 | 1,535,078 |
| 15th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 30,000 |
| 14th Aug 2025 (Thu) | 2.50 | 2.55 | 2.50 | 2.50 | 2,374,422 |
| 13th Aug 2025 (Wed) | 2.45 | 2.55 | 2.40 | 2.50 | 8,811,332 |
| 12th Aug 2025 (Tue) | 2.55 | 2.55 | 2.40 | 2.45 | 1,052,101 |
| 11th Aug 2025 (Mon) | 2.60 | 2.70 | 2.55 | 2.55 | 673,903 |
| 8th Aug 2025 (Fri) | 2.70 | 2.70 | 2.60 | 2.60 | 82,951 |