| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 617 | 194.70p | SI Trade |
16:03:00 - 16-Apr-26 |
| Sell* | 616 | 194.60p | SI Trade |
16:03:00 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | 194.80p | SI Trade |
16:02:00 - 16-Apr-26 |
| Buy* | 5 | 194.70p | SI Trade |
16:02:00 - 16-Apr-26 |
| Sell* | 870 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 2,400 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 2,153 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 2,993 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 1,021 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Buy* | 5,615 | 194.7198p | Suspected BUY Trade |
16:01:50 - 16-Apr-26 |
| Sell* | 4,013 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 490 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 772 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 1,156 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 2,112 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 1,355 | 194.80p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 24 | 194.80p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Buy* | 21 | 195.00p | SI Trade |
16:01:42 - 16-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
16:01:09 - 16-Apr-26 |
| Buy* | 2 | 195.00p | SI Trade |
16:00:58 - 16-Apr-26 |
| Buy* | 1 | 194.90p | SI Trade |
16:00:33 - 16-Apr-26 |
| Unknown* | 0 | 194.90p | SI Trade |
16:00:33 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Unknown* | 0 | 194.90p | SI Trade |
16:00:00 - 16-Apr-26 |
| Unknown* | 1,355 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Unknown* | 14 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Unknown* | 2,268 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
16:00:00 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Unknown* | 12,147 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 3,853 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 147 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 147 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 3,853 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 2,750 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 1,250 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Unknown* | 28,557 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Unknown* | 14 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Unknown* | 14 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Unknown* | 2,093 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:50 - 16-Apr-26 |
| Sell* | 6,571 | 194.84p | Ordinary |
15:59:24 - 16-Apr-26 |
| Sell* | 4,000 | 194.80p | Automatic Execution |
15:59:04 - 16-Apr-26 |
| Sell* | 4,014 | 194.80p | Automatic Execution |
15:59:00 - 16-Apr-26 |
| Buy* | 37 | 194.90p | SI Trade |
15:58:55 - 16-Apr-26 |
| Sell* | 4,014 | 194.80p | Automatic Execution |
15:58:49 - 16-Apr-26 |
| Buy* | 1 | 194.90p | SI Trade |
15:58:36 - 16-Apr-26 |
| Sell* | 49,383 | 194.90p | Automatic Execution |
15:58:36 - 16-Apr-26 |
| Buy* | 740 | 194.90p | Automatic Execution |
15:58:36 - 16-Apr-26 |
| Sell* | 1,042 | 194.80p | SI Trade |
15:58:08 - 16-Apr-26 |
| Buy* | 6 | 194.90p | SI Trade |
15:57:56 - 16-Apr-26 |
| Sell* | 4,500 | 194.80p | Automatic Execution |
15:57:48 - 16-Apr-26 |
| Sell* | 24 | 194.90p | Automatic Execution |
15:57:45 - 16-Apr-26 |
| Sell* | 4,300 | 194.90p | Automatic Execution |
15:57:45 - 16-Apr-26 |
| Sell* | 1,000 | 194.90p | Automatic Execution |
15:57:45 - 16-Apr-26 |
| Sell* | 3,000 | 195.00p | Automatic Execution |
15:57:11 - 16-Apr-26 |
| Buy* | 201 | 195.10p | Automatic Execution |
15:55:52 - 16-Apr-26 |
| Sell* | 24 | 195.10p | Automatic Execution |
15:55:19 - 16-Apr-26 |
| Unknown* | 0 | 195.30p | SI Trade |
15:54:35 - 16-Apr-26 |
| Buy* | 490 | 195.20p | Automatic Execution |
15:54:14 - 16-Apr-26 |
| Buy* | 1,367 | 195.20p | Automatic Execution |
15:54:14 - 16-Apr-26 |
| Buy* | 1,367 | 195.20p | Automatic Execution |
15:54:14 - 16-Apr-26 |
| Unknown* | 1 | 195.10p | SI Trade |
15:54:06 - 16-Apr-26 |
| Buy* | 3,293 | 195.10p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Buy* | 4,013 | 195.10p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 6,724 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 2,147 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 1,853 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 2,370 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 486 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 2,036 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Sell* | 4,014 | 195.00p | Automatic Execution |
15:54:06 - 16-Apr-26 |
| Buy* | 3 | 195.20p | SI Trade |
15:54:02 - 16-Apr-26 |
| Sell* | 4,013 | 195.10p | Automatic Execution |
15:54:02 - 16-Apr-26 |
| Buy* | 740 | 195.20p | Automatic Execution |
15:53:40 - 16-Apr-26 |
| Buy* | 2,000 | 195.20p | Automatic Execution |
15:53:40 - 16-Apr-26 |
| Buy* | 4,014 | 195.20p | Automatic Execution |
15:53:40 - 16-Apr-26 |
| Sell* | 2,029 | 195.10p | Automatic Execution |
15:53:18 - 16-Apr-26 |
| Sell* | 1 | 195.10p | Automatic Execution |
15:53:18 - 16-Apr-26 |
| Buy* | 91 | 195.20p | Automatic Execution |
15:53:11 - 16-Apr-26 |
| Buy* | 4,014 | 195.20p | Automatic Execution |
15:53:11 - 16-Apr-26 |
| Buy* | 3,593 | 195.234p | Suspected BUY Trade |
15:52:49 - 16-Apr-26 |
| Sell* | 4,014 | 195.20p | Automatic Execution |
15:52:37 - 16-Apr-26 |
| Buy* | 83 | 195.30p | SI Trade |
15:52:34 - 16-Apr-26 |
| Sell* | 2,245 | 195.20p | Automatic Execution |
15:52:34 - 16-Apr-26 |
| Sell* | 1,769 | 195.20p | Automatic Execution |
15:52:34 - 16-Apr-26 |
| Buy* | 1,275 | 195.20p | Automatic Execution |
15:51:33 - 16-Apr-26 |
| Buy* | 608 | 195.20p | Automatic Execution |
15:51:33 - 16-Apr-26 |
| Buy* | 1 | 195.30p | SI Trade |
15:50:11 - 16-Apr-26 |
| Unknown* | 11,057 | 195.20p | Ordinary |
15:50:09 - 16-Apr-26 |
| Buy* | 933 | 195.20p | Automatic Execution |
15:49:34 - 16-Apr-26 |
| Buy* | 413 | 195.20p | Automatic Execution |
15:49:34 - 16-Apr-26 |
| Buy* | 268 | 195.20p | Automatic Execution |
15:49:33 - 16-Apr-26 |
| Buy* | 1,253 | 195.20p | Automatic Execution |
15:49:33 - 16-Apr-26 |
| Buy* | 979 | 195.20p | Automatic Execution |
15:49:33 - 16-Apr-26 |
| Sell* | 4 | 195.10p | SI Trade |
15:48:57 - 16-Apr-26 |
| Buy* | 7,500 | 195.167p | Suspected BUY Trade |
15:48:07 - 16-Apr-26 |
| Sell* | 6 | 195.10p | SI Trade |
15:48:07 - 16-Apr-26 |
| Sell* | 24 | 195.10p | Automatic Execution |
15:46:43 - 16-Apr-26 |
| Buy* | 17 | 195.20p | SI Trade |
15:46:40 - 16-Apr-26 |
| Unknown* | 0 | 195.20p | SI Trade |
15:46:27 - 16-Apr-26 |
| Buy* | 93 | 195.10p | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Buy* | 540 | 195.10p | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Buy* | 960 | 195.10p | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Sell* | 1,271 | 195.0099p | Negotiated Trade |
15:44:55 - 16-Apr-26 |
| Sell* | 1,306 | 195.0099p | Negotiated Trade |
15:44:54 - 16-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
15:43:59 - 16-Apr-26 |
| Sell* | 1,500 | 195.00p | Automatic Execution |
15:43:05 - 16-Apr-26 |
| Sell* | 411 | 195.00p | Automatic Execution |
15:43:05 - 16-Apr-26 |
| Sell* | 2,326 | 195.00p | Automatic Execution |
15:43:01 - 16-Apr-26 |
| Sell* | 6,446 | 195.00p | Automatic Execution |
15:43:01 - 16-Apr-26 |
| Sell* | 194 | 195.10p | Automatic Execution |
15:42:42 - 16-Apr-26 |
| Sell* | 4,013 | 195.10p | Automatic Execution |
15:40:45 - 16-Apr-26 |
| Sell* | 200 | 195.10p | Automatic Execution |
15:40:45 - 16-Apr-26 |
| Unknown* | 1,482 | 195.20p | Ordinary |
15:39:41 - 16-Apr-26 |
| Buy* | 1 | 195.30p | SI Trade |
15:39:32 - 16-Apr-26 |
| Buy* | 1 | 195.30p | SI Trade |
15:38:40 - 16-Apr-26 |
| Buy* | 4,014 | 195.20p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 680 | 195.10p | SI Trade |
15:38:26 - 16-Apr-26 |
| Sell* | 525 | 195.20p | SI Trade |
15:37:34 - 16-Apr-26 |
| Sell* | 4,014 | 195.20p | Automatic Execution |
15:37:04 - 16-Apr-26 |
| Buy* | 838 | 195.20p | Automatic Execution |
15:36:35 - 16-Apr-26 |
| Buy* | 1,307 | 195.20p | Automatic Execution |
15:36:35 - 16-Apr-26 |
| Buy* | 803 | 195.20p | Automatic Execution |
15:36:35 - 16-Apr-26 |
| Buy* | 697 | 195.20p | Automatic Execution |
15:36:35 - 16-Apr-26 |
| Buy* | 4,014 | 195.20p | Automatic Execution |
15:36:20 - 16-Apr-26 |
| Unknown* | 0 | 195.30p | SI Trade |
15:36:00 - 16-Apr-26 |
| Unknown* | 0 | 195.30p | SI Trade |
15:36:00 - 16-Apr-26 |
| Buy* | 508 | 195.40p | SI Trade |
15:35:05 - 16-Apr-26 |
| Sell* | 873 | 195.40p | Automatic Execution |
15:35:05 - 16-Apr-26 |
| Sell* | 418 | 195.40p | Automatic Execution |
15:35:05 - 16-Apr-26 |
| Sell* | 1,087 | 195.50p | Automatic Execution |
15:34:25 - 16-Apr-26 |
| Sell* | 106 | 195.50p | Automatic Execution |
15:34:25 - 16-Apr-26 |
| Sell* | 2,026 | 195.50p | Automatic Execution |
15:33:47 - 16-Apr-26 |
| Sell* | 100 | 195.50p | Automatic Execution |
15:33:47 - 16-Apr-26 |
| Buy* | 1,500 | 195.60p | Automatic Execution |
15:32:49 - 16-Apr-26 |
| Buy* | 276 | 195.60p | Automatic Execution |
15:32:49 - 16-Apr-26 |
| Sell* | 24 | 195.50p | Automatic Execution |
15:32:43 - 16-Apr-26 |
| Buy* | 50 | 195.60p | SI Trade |
15:31:45 - 16-Apr-26 |
| Sell* | 3,730 | 195.50p | Automatic Execution |
15:31:16 - 16-Apr-26 |
| Buy* | 2,178 | 195.50p | Automatic Execution |
15:30:55 - 16-Apr-26 |
| Buy* | 1,351 | 195.50p | Automatic Execution |
15:30:55 - 16-Apr-26 |
| Buy* | 363 | 195.50p | Automatic Execution |
15:30:55 - 16-Apr-26 |
| Sell* | 304 | 195.40p | Automatic Execution |
15:30:33 - 16-Apr-26 |
| Sell* | 1,475 | 195.50p | Automatic Execution |
15:30:14 - 16-Apr-26 |
| Sell* | 229 | 195.50p | Automatic Execution |
15:30:14 - 16-Apr-26 |
| Buy* | 4,014 | 195.60p | Automatic Execution |
15:27:40 - 16-Apr-26 |
| Sell* | 2,712 | 195.60p | Automatic Execution |
15:27:36 - 16-Apr-26 |
| Sell* | 1,302 | 195.60p | Automatic Execution |
15:27:36 - 16-Apr-26 |
| Unknown* | 2,549 | 195.60p | Ordinary |
15:27:26 - 16-Apr-26 |
| Buy* | 1,500 | 195.50p | Automatic Execution |
15:25:38 - 16-Apr-26 |
| Buy* | 750 | 195.50p | Automatic Execution |
15:25:38 - 16-Apr-26 |
| Buy* | 1 | 195.50p | SI Trade |
15:25:38 - 16-Apr-26 |
| Sell* | 24 | 195.50p | Automatic Execution |
15:25:27 - 16-Apr-26 |
| Sell* | 1,500 | 195.50p | Automatic Execution |
15:24:01 - 16-Apr-26 |
| Sell* | 258 | 195.50p | Automatic Execution |
15:24:01 - 16-Apr-26 |
| Unknown* | 2,995 | 195.60p | Ordinary |
15:23:07 - 16-Apr-26 |
| Buy* | 1 | 195.70p | SI Trade |
15:22:47 - 16-Apr-26 |
| Buy* | 2 | 195.685p | Ordinary |
15:22:25 - 16-Apr-26 |
| Sell* | 1,882 | 195.60p | Automatic Execution |
15:22:09 - 16-Apr-26 |
| Sell* | 1,882 | 195.60p | Automatic Execution |
15:22:09 - 16-Apr-26 |
| Buy* | 3,529 | 195.60p | Automatic Execution |
15:21:59 - 16-Apr-26 |
| Sell* | 889 | 195.60p | Automatic Execution |
15:21:59 - 16-Apr-26 |
| Sell* | 2,203 | 195.60p | Automatic Execution |
15:21:59 - 16-Apr-26 |
| Sell* | 244 | 195.60p | Automatic Execution |
15:21:59 - 16-Apr-26 |
| Sell* | 1,838 | 195.60p | Automatic Execution |
15:21:59 - 16-Apr-26 |
| Sell* | 4,013 | 195.70p | Automatic Execution |
15:21:59 - 16-Apr-26 |
| Sell* | 884 | 195.80p | Automatic Execution |
15:21:58 - 16-Apr-26 |
| Sell* | 2,045 | 195.80p | Automatic Execution |
15:21:58 - 16-Apr-26 |
| Sell* | 3,224 | 195.80p | Automatic Execution |
15:21:58 - 16-Apr-26 |
| Sell* | 2,312 | 195.80p | Automatic Execution |
15:21:58 - 16-Apr-26 |
| Sell* | 4,014 | 195.80p | Automatic Execution |
15:21:58 - 16-Apr-26 |
| Buy* | 6,510 | 195.90p | Automatic Execution |
15:21:52 - 16-Apr-26 |
| Sell* | 5,000 | 195.90p | Automatic Execution |
15:21:52 - 16-Apr-26 |
| Buy* | 2,086 | 195.90p | Automatic Execution |
15:21:52 - 16-Apr-26 |
| Buy* | 3,200 | 195.90p | Automatic Execution |
15:21:52 - 16-Apr-26 |
| Buy* | 879 | 195.90p | Automatic Execution |
15:21:52 - 16-Apr-26 |
| Buy* | 3,312 | 195.90p | Automatic Execution |
15:21:52 - 16-Apr-26 |