Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,484 192.50p SI Trade
Suspected SELL Trade
 16:48:10 - 13-Mar-26
Buy* 1,497,885 192.50p Suspected BUY Trade
 16:35:06 - 13-Mar-26
Sell* 72 193.10p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 960 193.10p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 198 193.10p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 2,592 193.20p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 1,457 193.20p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 90 193.20p Automatic Execution
 16:29:10 - 13-Mar-26
Buy* 2,150 193.20p Automatic Execution
 16:29:10 - 13-Mar-26
Buy* 2,400 193.20p Automatic Execution
 16:29:10 - 13-Mar-26
Buy* 685 193.10p Automatic Execution
 16:29:09 - 13-Mar-26
Buy* 2,000 193.10p Automatic Execution
 16:29:09 - 13-Mar-26
Buy* 4,315 193.10p Automatic Execution
 16:29:09 - 13-Mar-26
Buy* 2,400 193.10p Automatic Execution
 16:29:09 - 13-Mar-26
Sell* 3,600 193.00p Automatic Execution
 16:28:58 - 13-Mar-26
Sell* 3,097 192.90p Automatic Execution
 16:28:58 - 13-Mar-26
Buy* 2,400 193.00p Automatic Execution
 16:28:58 - 13-Mar-26
Buy* 2,400 193.00p Automatic Execution
 16:28:58 - 13-Mar-26
Buy* 293 193.00p Automatic Execution
 16:28:58 - 13-Mar-26
Buy* 1 192.991p Ordinary
 16:28:50 - 13-Mar-26
Buy* 28 192.985p Ordinary
 16:28:46 - 13-Mar-26
Unknown* 0 192.90p SI Trade
 16:28:12 - 13-Mar-26
Buy* 4 192.992p Ordinary
 16:27:53 - 13-Mar-26
Buy* 1,392 192.90p Automatic Execution
 16:27:36 - 13-Mar-26
Buy* 1,024 192.90p Automatic Execution
 16:27:36 - 13-Mar-26
Sell* 11 192.90p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 3,100 192.90p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 4,315 192.90p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 295 192.90p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 1,333 192.90p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 146 192.80p SI Trade
 16:26:50 - 13-Mar-26
Sell* 352 192.90p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 1,840 192.90p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 2,460 192.90p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 715 192.90p SI Trade
 16:26:18 - 13-Mar-26
Buy* 1,319 192.90p Automatic Execution
 16:25:51 - 13-Mar-26
Buy* 2,100 192.90p Automatic Execution
 16:25:51 - 13-Mar-26
Buy* 2,035 192.90p Automatic Execution
 16:25:51 - 13-Mar-26
Sell* 21 192.80p SI Trade
 16:25:45 - 13-Mar-26
Buy* 1,870 192.90p Automatic Execution
 16:25:42 - 13-Mar-26
Buy* 1,089 192.90p Automatic Execution
 16:25:42 - 13-Mar-26
Buy* 1,000 192.90p Automatic Execution
 16:25:42 - 13-Mar-26
Buy* 5 192.90p SI Trade
 16:25:41 - 13-Mar-26
Buy* 5,000 192.819p Ordinary
 16:25:06 - 13-Mar-26
Buy* 50 192.755p Ordinary
 16:24:53 - 13-Mar-26
Sell* 4,700 192.80p Automatic Execution
 16:24:10 - 13-Mar-26
Buy* 299 192.80p Automatic Execution
 16:24:10 - 13-Mar-26
Buy* 2 192.80p SI Trade
 16:24:04 - 13-Mar-26
Sell* 944 192.70p Automatic Execution
 16:23:52 - 13-Mar-26
Sell* 1,552 192.70p Automatic Execution
 16:23:52 - 13-Mar-26
Sell* 1,685 192.70p Automatic Execution
 16:23:45 - 13-Mar-26
Sell* 17 192.70p Automatic Execution
 16:23:45 - 13-Mar-26
Sell* 1,133 192.60p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 18 192.60p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 6 192.60p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 850 192.599p Ordinary
 16:21:32 - 13-Mar-26
Buy* 1,354 192.60p Automatic Execution
 16:21:07 - 13-Mar-26
Buy* 1,199 192.60p Automatic Execution
 16:21:07 - 13-Mar-26
Buy* 2,002 192.60p Automatic Execution
 16:21:07 - 13-Mar-26
Buy* 2,700 192.60p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 26 192.40p SI Trade
 16:20:28 - 13-Mar-26
Buy* 1,882 192.40p Automatic Execution
 16:19:59 - 13-Mar-26
Buy* 1 192.40p SI Trade
 16:19:58 - 13-Mar-26
Sell* 100 192.60p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 242 192.60p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 18 192.60p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 1,854 192.60p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 4,316 192.60p Automatic Execution
 16:19:55 - 13-Mar-26
Buy* 1 192.70p SI Trade
 16:18:23 - 13-Mar-26
Buy* 10 192.70p SI Trade
 16:17:43 - 13-Mar-26
Sell* 704 192.60p Automatic Execution
 16:17:41 - 13-Mar-26
Sell* 4,439 192.60p Automatic Execution
 16:17:41 - 13-Mar-26
Sell* 3,850 192.60p Automatic Execution
 16:17:41 - 13-Mar-26
Sell* 3 192.70p Automatic Execution
 16:17:41 - 13-Mar-26
Sell* 17 192.70p Automatic Execution
 16:17:41 - 13-Mar-26
Buy* 1,011 192.70p Automatic Execution
 16:17:20 - 13-Mar-26
Buy* 1,840 192.70p Automatic Execution
 16:17:20 - 13-Mar-26
Unknown* 0 192.70p OTC Trade
 16:16:22 - 13-Mar-26
Unknown* 0 192.70p OTC Trade
 16:16:22 - 13-Mar-26
Unknown* 0 192.70p OTC Trade
 16:16:20 - 13-Mar-26
Unknown* 1 192.70p OTC Trade
 16:16:20 - 13-Mar-26
Unknown* 0 192.70p OTC Trade
 16:16:20 - 13-Mar-26
Sell* 7,930 192.70p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 4,315 192.70p Automatic Execution
 16:15:58 - 13-Mar-26
Sell* 2,900 192.70p Automatic Execution
 16:15:58 - 13-Mar-26
Buy* 148 192.8303p Ordinary
 16:15:49 - 13-Mar-26
Sell* 1 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 1,000 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 12 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 362 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 132 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 1,449 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 18 192.80p Automatic Execution
 16:15:43 - 13-Mar-26
Sell* 55 192.80p SI Trade
 16:15:23 - 13-Mar-26
Sell* 240 192.871p Ordinary
 16:15:22 - 13-Mar-26
Buy* 1,008 192.90p Automatic Execution
 16:14:46 - 13-Mar-26
Buy* 7,212 192.90p Automatic Execution
 16:14:46 - 13-Mar-26
Buy* 777 192.90p Automatic Execution
 16:14:46 - 13-Mar-26
Buy* 2,326 192.70p Automatic Execution
 16:14:28 - 13-Mar-26
Sell* 2 192.60p SI Trade
 16:14:23 - 13-Mar-26
Buy* 15 192.70p SI Trade
 16:14:12 - 13-Mar-26
Sell* 1,730 192.70p Automatic Execution
 16:14:12 - 13-Mar-26
Buy* 868 192.80p Automatic Execution
 16:14:07 - 13-Mar-26
Buy* 2,473 192.80p Automatic Execution
 16:14:07 - 13-Mar-26
Buy* 3,600 192.80p Automatic Execution
 16:14:07 - 13-Mar-26
Sell* 4,046 192.80p Automatic Execution
 16:13:59 - 13-Mar-26
Sell* 270 192.80p Automatic Execution
 16:13:59 - 13-Mar-26
Buy* 77 192.90p SI Trade
 16:13:44 - 13-Mar-26
Buy* 1 192.90p SI Trade
 16:13:25 - 13-Mar-26
Unknown* 531 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 329 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,107 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Unknown* 209 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,107 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,380 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Unknown* 3,473 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 544 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 3,901 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Unknown* 3,785 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 116 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 3,901 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 3,901 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 605 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Unknown* 3,533 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 605 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,138 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Unknown* 178 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,138 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,488 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 286 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 4,461 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Unknown* 89 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 225 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 3,065 193.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 1,333 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Unknown* 3,174 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 1,319 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 3,287 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Unknown* 1,030 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 3,287 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 1,347 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Unknown* 4,251 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 66 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 4,317 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Unknown* 4,909 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 4,493 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 4,317 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 11 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 18 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 4,000 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 1,700 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 3,205 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Sell* 468 193.00p Automatic Execution
 16:13:00 - 13-Mar-26
Buy* 7,525 193.055p Ordinary
 16:12:24 - 13-Mar-26
Sell* 4,315 192.90p Automatic Execution
 16:11:44 - 13-Mar-26
Sell* 4,570 193.00p Automatic Execution
 16:10:58 - 13-Mar-26
Unknown* 2,890 193.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 1,426 193.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 3,144 193.00p Automatic Execution
 16:10:58 - 13-Mar-26
Sell* 4,226 193.00p Automatic Execution
 16:10:58 - 13-Mar-26
Unknown* 128 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,285 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 97 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 4,316 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 97 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,316 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,000 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 318 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,316 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 3,885 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 241 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,436 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 183 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,436 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 4,051 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 75 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,051 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 4,513 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 106 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,513 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 1,976 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 2,075 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 1,976 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Unknown* 1,976 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 2,537 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 1,976 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 1,976 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 122 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 75 193.00p Automatic Execution
 16:10:57 - 13-Mar-26
Sell* 4,461 193.00p Automatic Execution
 16:10:50 - 13-Mar-26
Unknown* 3,901 193.00p Automatic Execution
 16:10:50 - 13-Mar-26
Sell* 4,126 193.00p Automatic Execution
 16:10:50 - 13-Mar-26
Sell* 4,027 193.00p Automatic Execution
 16:10:50 - 13-Mar-26
Sell* 4,000 193.00p Automatic Execution
 16:10:50 - 13-Mar-26
Sell* 1,419 193.10p Automatic Execution
 16:10:46 - 13-Mar-26
Sell* 7,304 193.1802p Ordinary
 16:10:42 - 13-Mar-26
Buy* 14,693 193.10p Automatic Execution
 16:10:23 - 13-Mar-26
Buy* 17,620 193.10p Automatic Execution
 16:10:23 - 13-Mar-26
Buy* 9,364 193.10p Automatic Execution
 16:10:20 - 13-Mar-26
Buy* 12,117 193.10p Automatic Execution
 16:10:20 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00