| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,252,432 | 181.30p | Uncrossing Trade |
16:35:19 - 25-Mar-26 |
| Buy* | 152 | 181.30p | Automatic Execution |
16:29:36 - 25-Mar-26 |
| Buy* | 10 | 181.30p | SI Trade |
16:29:18 - 25-Mar-26 |
| Buy* | 2,300 | 181.20p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 22 | 181.20p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Buy* | 1,433 | 181.30p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 2,300 | 181.30p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 228 | 181.30p | SI Trade |
16:28:24 - 25-Mar-26 |
| Sell* | 2,622 | 181.20p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 2,859 | 181.20p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 1,181 | 181.20p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 2,400 | 181.20p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 280 | 181.30p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 1,742 | 181.30p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 4,700 | 181.30p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 255 | 181.40p | SI Trade |
16:27:42 - 25-Mar-26 |
| Buy* | 42 | 181.40p | Automatic Execution |
16:27:34 - 25-Mar-26 |
| Sell* | 1,321 | 181.40p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 6,200 | 181.40p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 2,400 | 181.40p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 2,538 | 181.40p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 1,000 | 181.40p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 778 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 972 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 2,035 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 2,400 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 5,307 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 3,859 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 3,510 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 4,259 | 181.50p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Buy* | 4,192 | 181.60p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Sell* | 246 | 181.50p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Sell* | 246 | 181.50p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Sell* | 3,803 | 181.50p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 2,300 | 181.60p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 4,260 | 181.60p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 5,200 | 181.50p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 21,857 | 181.50p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 413 | 181.50p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 1,788 | 181.60p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 2,860 | 181.60p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 3,799 | 181.70p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 4,259 | 181.70p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 3,510 | 181.70p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 1,898 | 181.70p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 1 | 181.70p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Buy* | 2,300 | 181.80p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Buy* | 2,400 | 181.80p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Buy* | 3,931 | 181.80p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Sell* | 4,259 | 181.70p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Sell* | 4,260 | 181.80p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 1,249 | 181.90p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 2,734 | 181.90p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 3,240 | 181.90p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 2,406 | 181.90p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 1,863 | 181.80p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 2,400 | 181.80p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 2,524 | 181.80p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 1,289 | 181.80p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 4,260 | 181.80p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Buy* | 2,400 | 181.70p | Automatic Execution |
16:25:44 - 25-Mar-26 |
| Buy* | 2,400 | 181.70p | Automatic Execution |
16:25:44 - 25-Mar-26 |
| Sell* | 4,146 | 181.70p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Sell* | 4,259 | 181.70p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 1,189 | 181.80p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 2,735 | 181.80p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 1,500 | 181.80p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 2,365 | 181.80p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 3,240 | 181.80p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 2,300 | 181.70p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 1,968 | 181.70p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 1,000 | 181.70p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 4,259 | 181.70p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 4,267 | 181.70p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 740 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 2,108 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 1,402 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 4,260 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 1,000 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 2,534 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 2,555 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 586 | 181.60p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Buy* | 1,000 | 181.70p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Buy* | 2,300 | 181.70p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Sell* | 4,260 | 181.60p | Automatic Execution |
16:25:40 - 25-Mar-26 |
| Buy* | 4,260 | 181.60p | Automatic Execution |
16:25:39 - 25-Mar-26 |
| Buy* | 2,516 | 181.60p | Automatic Execution |
16:25:39 - 25-Mar-26 |
| Buy* | 3,770 | 181.60p | Automatic Execution |
16:25:39 - 25-Mar-26 |
| Sell* | 4,203 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 1,697 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 1,191 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 2,300 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 3,510 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 4,259 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 2,505 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Buy* | 3,834 | 181.50p | Automatic Execution |
16:25:32 - 25-Mar-26 |
| Sell* | 2,865 | 181.40p | Automatic Execution |
16:25:29 - 25-Mar-26 |
| Sell* | 3,799 | 181.40p | Automatic Execution |
16:25:29 - 25-Mar-26 |
| Sell* | 392 | 181.50p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Sell* | 4,162 | 181.50p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Sell* | 3,510 | 181.50p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Sell* | 4,259 | 181.50p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 3,237 | 181.60p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 1,731 | 181.60p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 2,400 | 181.60p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 2,463 | 181.60p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 3,240 | 181.60p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 2,735 | 181.60p | Automatic Execution |
16:25:28 - 25-Mar-26 |
| Buy* | 4,231 | 181.50p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 392 | 181.50p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 1,712 | 181.50p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 2,472 | 181.50p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 4,309 | 181.50p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Sell* | 3,799 | 181.40p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Sell* | 3,510 | 181.40p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Sell* | 4,260 | 181.40p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 2,534 | 181.50p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 2,400 | 181.50p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 3,835 | 181.50p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 2,734 | 181.50p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 1,954 | 181.50p | Automatic Execution |
16:25:23 - 25-Mar-26 |
| Buy* | 2,530 | 181.40p | Automatic Execution |
16:25:22 - 25-Mar-26 |
| Buy* | 3,510 | 181.40p | Automatic Execution |
16:25:22 - 25-Mar-26 |
| Buy* | 2,300 | 181.40p | Automatic Execution |
16:25:22 - 25-Mar-26 |
| Buy* | 4,260 | 181.40p | Automatic Execution |
16:25:22 - 25-Mar-26 |
| Buy* | 1,741 | 181.40p | Automatic Execution |
16:25:22 - 25-Mar-26 |
| Buy* | 2,972 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 2,499 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 2,800 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 3,799 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 3,510 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 4,259 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 1,761 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 2,400 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Sell* | 1,000 | 181.20p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Buy* | 192 | 181.40p | Automatic Execution |
16:25:19 - 25-Mar-26 |
| Buy* | 2,561 | 181.40p | Automatic Execution |
16:25:19 - 25-Mar-26 |
| Buy* | 1,491 | 181.40p | Automatic Execution |
16:25:19 - 25-Mar-26 |
| Buy* | 1,236 | 181.40p | Automatic Execution |
16:25:19 - 25-Mar-26 |
| Buy* | 1,164 | 181.40p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 1,902 | 181.40p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 3,240 | 181.40p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 1,662 | 181.30p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 1,565 | 181.30p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 3,510 | 181.30p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 3,093 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 2,200 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 2,560 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 2,400 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 1,553 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 3,510 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 4,259 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 4,381 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 1,044 | 181.20p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Buy* | 188 | 181.30p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 2,593 | 181.30p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 4,259 | 181.30p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 2,400 | 181.30p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 1,442 | 181.30p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 4,126 | 181.30p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 1 | 181.30p | SI Trade |
16:25:01 - 25-Mar-26 |
| Buy* | 2,400 | 181.30p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,902 | 181.30p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,240 | 181.30p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 2,735 | 181.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 2,857 | 181.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,511 | 180.90p | Automatic Execution |
16:24:57 - 25-Mar-26 |
| Buy* | 2,560 | 180.90p | Automatic Execution |
16:24:57 - 25-Mar-26 |
| Buy* | 1,878 | 180.90p | Automatic Execution |
16:24:57 - 25-Mar-26 |
| Buy* | 4,260 | 180.90p | Automatic Execution |
16:24:57 - 25-Mar-26 |
| Buy* | 1,940 | 180.80p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Buy* | 1,500 | 180.80p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Buy* | 1,246 | 180.80p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Buy* | 3,845 | 180.80p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Sell* | 10,216 | 180.7331p | Ordinary |
16:24:45 - 25-Mar-26 |
| Buy* | 414 | 180.80p | Automatic Execution |
16:24:42 - 25-Mar-26 |
| Sell* | 3,770 | 180.80p | Automatic Execution |
16:24:09 - 25-Mar-26 |
| Sell* | 2,873 | 180.80p | Automatic Execution |
16:24:01 - 25-Mar-26 |
| Sell* | 1,900 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 187 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 8,008 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 454 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 6,128 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 8,331 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 1,800 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 1,000 | 180.90p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Buy* | 29,468 | 181.00p | Ordinary |
16:23:39 - 25-Mar-26 |
| Unknown* | 21,981 | 181.00p | Automatic Execution |
16:23:27 - 25-Mar-26 |
| Buy* | 15,652 | 181.00p | Automatic Execution |
16:23:27 - 25-Mar-26 |
| Buy* | 15,652 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Unknown* | 11,972 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 15,652 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Unknown* | 1,640 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 1,660 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 1,640 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 12,352 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Unknown* | 2,619 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 1,640 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 10,712 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 3,300 | 181.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |