Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 765 182.60p Automatic Execution
 11:27:54 - 23-Mar-26
Sell* 1,586 182.60p Automatic Execution
 11:27:54 - 23-Mar-26
Sell* 707 182.60p Automatic Execution
 11:27:54 - 23-Mar-26
Sell* 1,636 182.70p Automatic Execution
 11:27:54 - 23-Mar-26
Buy* 1,283 182.70p Automatic Execution
 11:27:42 - 23-Mar-26
Buy* 2 182.70p SI Trade
 11:27:36 - 23-Mar-26
Sell* 1,988 182.70p Automatic Execution
 11:27:25 - 23-Mar-26
Sell* 5,500 182.699p Ordinary
 11:27:24 - 23-Mar-26
Buy* 3,000 182.70p Automatic Execution
 11:27:20 - 23-Mar-26
Buy* 765 182.70p Automatic Execution
 11:27:20 - 23-Mar-26
Buy* 706 182.70p Automatic Execution
 11:27:20 - 23-Mar-26
Buy* 1,568 182.60p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 229 182.60p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 707 182.60p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 765 182.60p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 973 182.60p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 1,630 182.50p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 229 182.50p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 706 182.50p Automatic Execution
 11:27:16 - 23-Mar-26
Buy* 765 182.50p Automatic Execution
 11:27:16 - 23-Mar-26
Sell* 765 182.40p Automatic Execution
 11:27:15 - 23-Mar-26
Sell* 707 182.40p Automatic Execution
 11:27:15 - 23-Mar-26
Sell* 1,088 182.50p Automatic Execution
 11:27:15 - 23-Mar-26
Buy* 5 182.70p SI Trade
 11:27:12 - 23-Mar-26
Sell* 410 182.50p SI Trade
 11:27:05 - 23-Mar-26
Unknown* 0 182.60p SI Trade
 11:26:58 - 23-Mar-26
Buy* 38 182.80p SI Trade
 11:26:55 - 23-Mar-26
Buy* 1,322 182.80p SI Trade
 11:26:55 - 23-Mar-26
Buy* 48 182.70p SI Trade
 11:26:10 - 23-Mar-26
Buy* 1 182.90p SI Trade
 11:25:46 - 23-Mar-26
Buy* 4 182.90p SI Trade
 11:25:40 - 23-Mar-26
Buy* 50 182.80p SI Trade
 11:25:34 - 23-Mar-26
Buy* 25,000 182.795p SI Trade
 11:25:31 - 23-Mar-26
Buy* 6,221 182.60p Automatic Execution
 11:25:30 - 23-Mar-26
Sell* 2,153 182.50p Automatic Execution
 11:25:01 - 23-Mar-26
Sell* 706 182.50p Automatic Execution
 11:25:01 - 23-Mar-26
Sell* 707 182.60p Automatic Execution
 11:24:53 - 23-Mar-26
Buy* 1,283 182.60p Automatic Execution
 11:24:53 - 23-Mar-26
Sell* 707 182.40p Automatic Execution
 11:24:44 - 23-Mar-26
Sell* 424 182.40p Automatic Execution
 11:24:44 - 23-Mar-26
Sell* 1,652 182.50p Automatic Execution
 11:24:44 - 23-Mar-26
Sell* 433 182.50p Automatic Execution
 11:24:44 - 23-Mar-26
Sell* 706 182.50p Automatic Execution
 11:24:44 - 23-Mar-26
Sell* 1,616 182.60p Automatic Execution
 11:24:44 - 23-Mar-26
Buy* 2,103 182.60p Automatic Execution
 11:24:43 - 23-Mar-26
Buy* 10 182.80p SI Trade
 11:23:59 - 23-Mar-26
Sell* 1,613 182.60p Automatic Execution
 11:23:51 - 23-Mar-26
Sell* 765 182.60p Automatic Execution
 11:23:51 - 23-Mar-26
Sell* 283 182.60p Automatic Execution
 11:23:51 - 23-Mar-26
Sell* 707 182.60p Automatic Execution
 11:23:51 - 23-Mar-26
Buy* 721 182.50p Automatic Execution
 11:23:37 - 23-Mar-26
Buy* 2,852 182.50p Automatic Execution
 11:23:37 - 23-Mar-26
Buy* 793 182.40p Automatic Execution
 11:23:37 - 23-Mar-26
Buy* 708 182.40p Automatic Execution
 11:23:37 - 23-Mar-26
Buy* 765 182.40p Automatic Execution
 11:23:37 - 23-Mar-26
Buy* 45 182.50p SI Trade
 11:23:21 - 23-Mar-26
Buy* 225 182.70p Automatic Execution
 11:21:10 - 23-Mar-26
Buy* 747 182.70p Automatic Execution
 11:21:10 - 23-Mar-26
Buy* 765 182.70p Automatic Execution
 11:21:10 - 23-Mar-26
Buy* 11 182.80p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 227 182.60p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 765 182.60p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 1,610 182.60p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 1,944 182.60p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 707 182.60p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 227 182.70p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 765 182.70p Automatic Execution
 11:21:05 - 23-Mar-26
Sell* 1,597 182.70p Automatic Execution
 11:21:05 - 23-Mar-26
Buy* 51 183.00p SI Trade
 11:20:49 - 23-Mar-26
Buy* 765 183.00p Automatic Execution
 11:20:49 - 23-Mar-26
Buy* 782 183.00p Automatic Execution
 11:20:49 - 23-Mar-26
Buy* 254 183.00p Automatic Execution
 11:20:49 - 23-Mar-26
Buy* 707 183.00p Automatic Execution
 11:20:49 - 23-Mar-26
Buy* 1,204 183.10p Automatic Execution
 11:20:33 - 23-Mar-26
Buy* 706 183.10p Automatic Execution
 11:20:33 - 23-Mar-26
Sell* 1,725 183.208p Ordinary
 11:20:15 - 23-Mar-26
Buy* 1,204 183.30p Automatic Execution
 11:20:15 - 23-Mar-26
Buy* 856 183.30p Automatic Execution
 11:20:15 - 23-Mar-26
Buy* 706 183.30p Automatic Execution
 11:20:15 - 23-Mar-26
Buy* 707 183.40p Automatic Execution
 11:20:13 - 23-Mar-26
Buy* 1,568 183.40p Automatic Execution
 11:20:13 - 23-Mar-26
Buy* 831 183.40p Automatic Execution
 11:20:13 - 23-Mar-26
Buy* 1,100 183.40p Automatic Execution
 11:20:13 - 23-Mar-26
Sell* 107 183.50p Automatic Execution
 11:19:55 - 23-Mar-26
Buy* 78 183.50p Automatic Execution
 11:19:47 - 23-Mar-26
Buy* 873 183.50p Automatic Execution
 11:19:47 - 23-Mar-26
Buy* 197 183.50p Automatic Execution
 11:19:47 - 23-Mar-26
Sell* 707 183.40p Automatic Execution
 11:19:47 - 23-Mar-26
Sell* 765 183.40p Automatic Execution
 11:19:47 - 23-Mar-26
Sell* 1,049 183.40p Automatic Execution
 11:19:47 - 23-Mar-26
Buy* 242 183.30p Automatic Execution
 11:19:36 - 23-Mar-26
Buy* 468 183.30p Automatic Execution
 11:19:36 - 23-Mar-26
Sell* 781 183.30p Automatic Execution
 11:19:32 - 23-Mar-26
Sell* 1,637 183.20p Automatic Execution
 11:19:32 - 23-Mar-26
Sell* 707 183.20p Automatic Execution
 11:19:32 - 23-Mar-26
Sell* 765 183.20p Automatic Execution
 11:19:32 - 23-Mar-26
Sell* 1,000 183.20p Automatic Execution
 11:19:32 - 23-Mar-26
Unknown* 350 183.45p SI Trade
 11:19:12 - 23-Mar-26
Sell* 765 183.70p Automatic Execution
 11:19:01 - 23-Mar-26
Sell* 837 183.80p Automatic Execution
 11:19:00 - 23-Mar-26
Buy* 262 183.90p Automatic Execution
 11:19:00 - 23-Mar-26
Buy* 837 183.90p Automatic Execution
 11:19:00 - 23-Mar-26
Sell* 262 183.80p Automatic Execution
 11:19:00 - 23-Mar-26
Sell* 765 183.80p Automatic Execution
 11:19:00 - 23-Mar-26
Sell* 1,047 183.80p Automatic Execution
 11:19:00 - 23-Mar-26
Buy* 1,567 183.90p Automatic Execution
 11:18:58 - 23-Mar-26
Buy* 823 183.80p Automatic Execution
 11:18:48 - 23-Mar-26
Buy* 2,080 183.80p Automatic Execution
 11:18:48 - 23-Mar-26
Buy* 765 183.80p Automatic Execution
 11:18:48 - 23-Mar-26
Buy* 707 183.80p Automatic Execution
 11:18:48 - 23-Mar-26
Buy* 1,261 183.80p Automatic Execution
 11:18:48 - 23-Mar-26
Buy* 2,080 183.60p Automatic Execution
 11:18:40 - 23-Mar-26
Buy* 847 183.60p Automatic Execution
 11:18:40 - 23-Mar-26
Buy* 2,080 183.40p Automatic Execution
 11:18:32 - 23-Mar-26
Buy* 765 183.40p Automatic Execution
 11:18:32 - 23-Mar-26
Buy* 188 183.40p Automatic Execution
 11:18:32 - 23-Mar-26
Buy* 872 183.40p Automatic Execution
 11:18:32 - 23-Mar-26
Buy* 707 183.40p Automatic Execution
 11:18:32 - 23-Mar-26
Sell* 1,467 183.50p Automatic Execution
 11:18:25 - 23-Mar-26
Buy* 898 183.60p Automatic Execution
 11:18:19 - 23-Mar-26
Buy* 1,561 183.60p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 765 183.60p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 2,080 183.60p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 936 183.60p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 707 183.60p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 1,510 183.50p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 468 183.50p Automatic Execution
 11:18:14 - 23-Mar-26
Buy* 1 183.80p SI Trade
 11:18:10 - 23-Mar-26
Sell* 1,321 183.60p Automatic Execution
 11:18:10 - 23-Mar-26
Buy* 27 184.00p SI Trade
 11:17:45 - 23-Mar-26
Sell* 3,597 183.70p Automatic Execution
 11:17:39 - 23-Mar-26
Buy* 765 183.90p Automatic Execution
 11:17:39 - 23-Mar-26
Buy* 706 183.90p Automatic Execution
 11:17:39 - 23-Mar-26
Buy* 901 183.70p Automatic Execution
 11:17:38 - 23-Mar-26
Buy* 1,000 183.70p Automatic Execution
 11:17:38 - 23-Mar-26
Sell* 199 183.50p Automatic Execution
 11:17:33 - 23-Mar-26
Sell* 154 183.50p Automatic Execution
 11:17:33 - 23-Mar-26
Sell* 706 183.50p Automatic Execution
 11:17:33 - 23-Mar-26
Buy* 1,620 183.60p Automatic Execution
 11:17:31 - 23-Mar-26
Buy* 1,572 183.50p Automatic Execution
 11:17:30 - 23-Mar-26
Buy* 2,700 183.50p Automatic Execution
 11:17:30 - 23-Mar-26
Buy* 897 183.50p Automatic Execution
 11:17:30 - 23-Mar-26
Buy* 160 183.50p Automatic Execution
 11:17:30 - 23-Mar-26
Buy* 765 183.50p Automatic Execution
 11:17:30 - 23-Mar-26
Buy* 706 183.50p Automatic Execution
 11:17:30 - 23-Mar-26
Sell* 3,711 183.40p Automatic Execution
 11:17:13 - 23-Mar-26
Buy* 962 183.60p Automatic Execution
 11:17:07 - 23-Mar-26
Buy* 707 183.60p Automatic Execution
 11:17:07 - 23-Mar-26
Buy* 765 183.60p Automatic Execution
 11:17:07 - 23-Mar-26
Buy* 1,000 183.60p Automatic Execution
 11:17:07 - 23-Mar-26
Buy* 970 183.40p Automatic Execution
 11:17:04 - 23-Mar-26
Buy* 765 183.30p Automatic Execution
 11:17:04 - 23-Mar-26
Buy* 1,000 183.30p Automatic Execution
 11:17:04 - 23-Mar-26
Buy* 706 183.30p Automatic Execution
 11:17:04 - 23-Mar-26
Sell* 3,756 183.10p Automatic Execution
 11:16:58 - 23-Mar-26
Sell* 955 183.10p Automatic Execution
 11:16:58 - 23-Mar-26
Buy* 955 183.20p Automatic Execution
 11:16:48 - 23-Mar-26
Buy* 1,430 183.20p Automatic Execution
 11:16:48 - 23-Mar-26
Buy* 989 183.20p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 3,756 183.10p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 1,631 183.00p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 707 183.00p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 1,322 183.10p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 765 183.10p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 1,016 183.10p Automatic Execution
 11:16:48 - 23-Mar-26
Sell* 910 183.30p Automatic Execution
 11:16:39 - 23-Mar-26
Sell* 2,901 183.30p Automatic Execution
 11:16:39 - 23-Mar-26
Sell* 976 183.30p Automatic Execution
 11:16:39 - 23-Mar-26
Buy* 1,015 183.40p Automatic Execution
 11:16:36 - 23-Mar-26
Buy* 707 183.40p Automatic Execution
 11:16:36 - 23-Mar-26
Sell* 1 183.30p SI Trade
 11:16:34 - 23-Mar-26
Buy* 948 183.40p Automatic Execution
 11:16:34 - 23-Mar-26
Buy* 959 183.40p Automatic Execution
 11:16:31 - 23-Mar-26
Buy* 707 183.40p Automatic Execution
 11:16:31 - 23-Mar-26
Sell* 765 183.50p Automatic Execution
 11:16:28 - 23-Mar-26
Sell* 706 183.50p Automatic Execution
 11:16:28 - 23-Mar-26
Sell* 135 183.50p Automatic Execution
 11:16:28 - 23-Mar-26
Sell* 1,019 183.50p Automatic Execution
 11:16:28 - 23-Mar-26
Sell* 201 183.50p Automatic Execution
 11:16:28 - 23-Mar-26
Sell* 507 183.40p Automatic Execution
 11:16:05 - 23-Mar-26
Sell* 707 183.40p Automatic Execution
 11:16:05 - 23-Mar-26
Buy* 765 183.40p Automatic Execution
 11:16:05 - 23-Mar-26
Buy* 1,315 183.40p Automatic Execution
 11:16:05 - 23-Mar-26
Buy* 219 183.40p Automatic Execution
 11:16:05 - 23-Mar-26
Buy* 507 183.40p Automatic Execution
 11:16:05 - 23-Mar-26
Sell* 1,315 183.30p Automatic Execution
 11:16:05 - 23-Mar-26
Sell* 257 183.40p Automatic Execution
 11:15:57 - 23-Mar-26
Sell* 1,021 183.40p Automatic Execution
 11:15:57 - 23-Mar-26
Sell* 707 183.40p Automatic Execution
 11:15:57 - 23-Mar-26
Sell* 765 183.50p Automatic Execution
 11:15:55 - 23-Mar-26
Sell* 1,114 183.50p Automatic Execution
 11:15:55 - 23-Mar-26
Sell* 1,269 183.50p Automatic Execution
 11:15:55 - 23-Mar-26
Sell* 706 183.50p Automatic Execution
 11:15:55 - 23-Mar-26
Sell* 707 183.60p Automatic Execution
 11:15:42 - 23-Mar-26
Sell* 1,018 183.70p Automatic Execution
 11:15:42 - 23-Mar-26
Sell* 706 183.70p Automatic Execution
 11:15:42 - 23-Mar-26
Sell* 1,248 183.60p Automatic Execution
 11:15:34 - 23-Mar-26
Sell* 980 183.60p Automatic Execution
 11:15:34 - 23-Mar-26
Sell* 707 183.60p Automatic Execution
 11:15:34 - 23-Mar-26
Sell* 765 183.70p Automatic Execution
 11:15:33 - 23-Mar-26
FTSE 100 Latest
Value9,911.71
Change-6.62