Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,813,732 179.10p Suspected BUY Trade
 16:35:25 - 27-Mar-26
Sell* 837 179.00p SI Trade
 16:29:55 - 27-Mar-26
Buy* 211 179.20p SI Trade
 16:29:32 - 27-Mar-26
Buy* 21 179.20p SI Trade
 16:29:32 - 27-Mar-26
Buy* 1,455 179.10p Automatic Execution
 16:29:21 - 27-Mar-26
Buy* 173 179.10p Automatic Execution
 16:29:21 - 27-Mar-26
Unknown* 250 179.00p OTC Trade
 16:29:21 - 27-Mar-26
Unknown* 250 179.00p OTC Trade
 16:29:21 - 27-Mar-26
Unknown* 0 179.10p SI Trade
 16:29:14 - 27-Mar-26
Buy* 3,300 179.00p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 2,622 179.00p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 2,498 179.00p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 2,600 179.00p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 3,456 179.00p Automatic Execution
 16:28:52 - 27-Mar-26
Unknown* 339 179.00p SI Trade
 16:28:50 - 27-Mar-26
Sell* 46 178.90p SI Trade
 16:28:44 - 27-Mar-26
Unknown* 1,063 179.10p OTC Trade
 16:28:32 - 27-Mar-26
Buy* 1,063 179.10p SI Trade
 16:28:32 - 27-Mar-26
Sell* 1,276 178.90p Automatic Execution
 16:27:30 - 27-Mar-26
Sell* 3 178.90p SI Trade
 16:26:40 - 27-Mar-26
Sell* 32 179.00p Automatic Execution
 16:26:29 - 27-Mar-26
Sell* 338 178.90p SI Trade
 16:25:59 - 27-Mar-26
Sell* 1,000 179.00p Automatic Execution
 16:25:59 - 27-Mar-26
Sell* 3,244 179.00p Automatic Execution
 16:25:59 - 27-Mar-26
Buy* 1,043 179.10p SI Trade
 16:25:41 - 27-Mar-26
Buy* 1,772 179.10p SI Trade
 16:25:41 - 27-Mar-26
Buy* 1,772 179.10p SI Trade
 16:25:41 - 27-Mar-26
Buy* 9 179.10p SI Trade
 16:25:32 - 27-Mar-26
Buy* 830 179.01p Ordinary
 16:25:13 - 27-Mar-26
Sell* 4 179.10p Automatic Execution
 16:24:56 - 27-Mar-26
Sell* 583 179.10p Automatic Execution
 16:24:56 - 27-Mar-26
Sell* 2,491 179.10p Automatic Execution
 16:24:56 - 27-Mar-26
Sell* 2,464 179.10p Automatic Execution
 16:24:56 - 27-Mar-26
Sell* 830 179.20p Automatic Execution
 16:24:05 - 27-Mar-26
Sell* 170 179.20p Automatic Execution
 16:24:05 - 27-Mar-26
Sell* 69 179.20p Automatic Execution
 16:24:05 - 27-Mar-26
Sell* 1,027 179.30p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 510 179.30p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 2,613 179.30p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 34,248 179.266p Ordinary
 16:23:37 - 27-Mar-26
Buy* 1 179.40p SI Trade
 16:23:27 - 27-Mar-26
Buy* 1 179.40p SI Trade
 16:23:27 - 27-Mar-26
Buy* 4 179.40p SI Trade
 16:22:38 - 27-Mar-26
Buy* 111 179.30p Automatic Execution
 16:22:38 - 27-Mar-26
Sell* 1,874 179.20p Automatic Execution
 16:22:22 - 27-Mar-26
Sell* 4,187 179.20p Automatic Execution
 16:22:22 - 27-Mar-26
Unknown* 6 179.21551p OTC Trade
 16:22:07 - 27-Mar-26
Sell* 13,826 179.30p Automatic Execution
 16:21:58 - 27-Mar-26
Sell* 3,457 179.30p Automatic Execution
 16:21:58 - 27-Mar-26
Sell* 1,648 179.30p Automatic Execution
 16:21:58 - 27-Mar-26
Sell* 4,187 179.30p Automatic Execution
 16:21:58 - 27-Mar-26
Sell* 510 179.30p Automatic Execution
 16:21:58 - 27-Mar-26
Sell* 2,556 179.30p Automatic Execution
 16:21:58 - 27-Mar-26
Sell* 50 179.30p SI Trade
 16:21:54 - 27-Mar-26
Unknown* 50 179.30p OTC Trade
 16:21:54 - 27-Mar-26
Sell* 5 179.30p SI Trade
 16:21:41 - 27-Mar-26
Buy* 3,500 179.40p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 260 179.40p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 2,043 179.40p Automatic Execution
 16:21:34 - 27-Mar-26
Unknown* 200 179.20p OTC Trade
 16:21:22 - 27-Mar-26
Sell* 200 179.20p SI Trade
 16:21:22 - 27-Mar-26
Buy* 699 179.30p Automatic Execution
 16:21:10 - 27-Mar-26
Buy* 1,425 179.30p Automatic Execution
 16:21:10 - 27-Mar-26
Buy* 1,793 179.30p Automatic Execution
 16:20:42 - 27-Mar-26
Buy* 9,911 179.20p SI Trade
 16:19:49 - 27-Mar-26
Buy* 9,911 179.20p SI Trade
 16:19:49 - 27-Mar-26
Buy* 1,537 179.20p Automatic Execution
 16:19:42 - 27-Mar-26
Sell* 1,629 179.20p Automatic Execution
 16:19:42 - 27-Mar-26
Sell* 510 179.20p Automatic Execution
 16:19:42 - 27-Mar-26
Sell* 2,592 179.20p Automatic Execution
 16:19:42 - 27-Mar-26
Sell* 1,500 179.20p Automatic Execution
 16:19:42 - 27-Mar-26
Sell* 3,456 179.20p Automatic Execution
 16:19:42 - 27-Mar-26
Sell* 71 179.10p SI Trade
 16:19:41 - 27-Mar-26
Buy* 824 179.21p Ordinary
 16:19:19 - 27-Mar-26
Buy* 1,765 179.20p Automatic Execution
 16:19:12 - 27-Mar-26
Buy* 3,456 179.20p Automatic Execution
 16:19:12 - 27-Mar-26
Buy* 1,442 179.20p Automatic Execution
 16:18:06 - 27-Mar-26
Buy* 173 179.20p Automatic Execution
 16:18:06 - 27-Mar-26
Buy* 417 179.20p Automatic Execution
 16:18:06 - 27-Mar-26
Sell* 4,187 179.10p Automatic Execution
 16:18:02 - 27-Mar-26
Buy* 279 179.12p Ordinary
 16:17:51 - 27-Mar-26
Buy* 1,995 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 546 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 1,196 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 1,743 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 518 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 4,187 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 510 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 2,554 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Buy* 1,835 179.10p Automatic Execution
 16:17:12 - 27-Mar-26
Sell* 2,005 179.00p Automatic Execution
 16:17:11 - 27-Mar-26
Sell* 510 179.00p Automatic Execution
 16:17:11 - 27-Mar-26
Sell* 2,975 179.10p Automatic Execution
 16:17:10 - 27-Mar-26
Sell* 7,654 179.10p Automatic Execution
 16:17:10 - 27-Mar-26
Unknown* 6 179.11984p OTC Trade
 16:17:05 - 27-Mar-26
Unknown* 0 179.30p SI Trade
 16:16:34 - 27-Mar-26
Sell* 2,776 179.10p Automatic Execution
 16:15:59 - 27-Mar-26
Sell* 3,457 179.10p Automatic Execution
 16:15:59 - 27-Mar-26
Buy* 471 179.20p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 1,021 179.20p Automatic Execution
 16:15:10 - 27-Mar-26
Sell* 1,536 179.20p Automatic Execution
 16:15:10 - 27-Mar-26
Sell* 1,500 179.20p Automatic Execution
 16:15:10 - 27-Mar-26
Sell* 4,800 179.20p Automatic Execution
 16:14:18 - 27-Mar-26
Sell* 1,000 178.90p Automatic Execution
 16:13:43 - 27-Mar-26
Unknown* 10,830 179.00p SI Trade
 16:13:26 - 27-Mar-26
Unknown* 10,830 179.00p SI Trade
 16:13:26 - 27-Mar-26
Buy* 1,838 178.90p Automatic Execution
 16:13:00 - 27-Mar-26
Buy* 41 178.90p Automatic Execution
 16:13:00 - 27-Mar-26
Unknown* 2 178.90p SI Trade
 16:12:45 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:12:04 - 27-Mar-26
Buy* 4,067 178.90p Automatic Execution
 16:12:04 - 27-Mar-26
Buy* 5,500 178.8098p Ordinary
 16:11:58 - 27-Mar-26
Sell* 916 178.80p Automatic Execution
 16:11:53 - 27-Mar-26
Sell* 3,456 178.80p Automatic Execution
 16:11:53 - 27-Mar-26
Unknown* 0 179.00p SI Trade
 16:11:47 - 27-Mar-26
Buy* 2 179.00p SI Trade
 16:11:47 - 27-Mar-26
Buy* 1 179.00p SI Trade
 16:11:47 - 27-Mar-26
Buy* 1,448 178.90p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 1,000 178.90p Automatic Execution
 16:11:46 - 27-Mar-26
Buy* 109 178.90p Automatic Execution
 16:11:46 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:45 - 27-Mar-26
Buy* 2 178.90p SI Trade
 16:11:45 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:45 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:45 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:45 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:45 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:45 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:45 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:45 - 27-Mar-26
Sell* 168 178.766p Ordinary
 16:11:37 - 27-Mar-26
Buy* 3 178.90p SI Trade
 16:11:32 - 27-Mar-26
Buy* 2 178.90p SI Trade
 16:11:32 - 27-Mar-26
Unknown* 0 178.80p SI Trade
 16:11:29 - 27-Mar-26
Buy* 2,824 178.80p Automatic Execution
 16:11:29 - 27-Mar-26
Buy* 922 178.80p Automatic Execution
 16:11:29 - 27-Mar-26
Buy* 510 178.80p Automatic Execution
 16:11:29 - 27-Mar-26
Buy* 3,456 178.80p Automatic Execution
 16:11:29 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:25 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:25 - 27-Mar-26
Sell* 3 178.70p Automatic Execution
 16:11:25 - 27-Mar-26
Sell* 425 178.70p Automatic Execution
 16:11:25 - 27-Mar-26
Sell* 4,284 178.70p Automatic Execution
 16:11:25 - 27-Mar-26
Sell* 1,529 178.70p Automatic Execution
 16:11:25 - 27-Mar-26
Sell* 2,223 178.70p Automatic Execution
 16:11:25 - 27-Mar-26
Buy* 2 178.90p SI Trade
 16:11:19 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:19 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:19 - 27-Mar-26
Buy* 3 178.90p SI Trade
 16:11:19 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 2 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 30 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 4 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 3 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 29 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:13 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:11:13 - 27-Mar-26
Unknown* 4 178.85544p OTC Trade
 16:10:55 - 27-Mar-26
Buy* 1 178.90p SI Trade
 16:10:44 - 27-Mar-26
Buy* 3 178.90p SI Trade
 16:10:44 - 27-Mar-26
Sell* 1,838 178.80p Automatic Execution
 16:10:44 - 27-Mar-26
Sell* 1,000 178.80p Automatic Execution
 16:10:44 - 27-Mar-26
Sell* 360 178.80p Automatic Execution
 16:10:41 - 27-Mar-26
Unknown* 0 178.90p SI Trade
 16:09:56 - 27-Mar-26
Buy* 510 178.80p Automatic Execution
 16:09:56 - 27-Mar-26
Buy* 3,456 178.80p Automatic Execution
 16:09:56 - 27-Mar-26
Buy* 4,512 178.80p Automatic Execution
 16:09:56 - 27-Mar-26
Buy* 2,413 178.80p Automatic Execution
 16:09:56 - 27-Mar-26
Buy* 1,000 178.80p Automatic Execution
 16:09:56 - 27-Mar-26
Buy* 4,187 178.80p Automatic Execution
 16:09:56 - 27-Mar-26
Sell* 1,437 178.70p Automatic Execution
 16:09:56 - 27-Mar-26
Sell* 2,224 178.70p Automatic Execution
 16:09:56 - 27-Mar-26
Sell* 2,568 178.70p Automatic Execution
 16:09:56 - 27-Mar-26
Sell* 2,094 178.70p Automatic Execution
 16:09:56 - 27-Mar-26
Sell* 1,363 178.70p Automatic Execution
 16:08:33 - 27-Mar-26
Sell* 1,137 178.80p Automatic Execution
 16:07:47 - 27-Mar-26
Sell* 2,410 178.80p Automatic Execution
 16:07:47 - 27-Mar-26
Sell* 3,700 178.90p Automatic Execution
 16:07:37 - 27-Mar-26
Sell* 2,407 178.90p Automatic Execution
 16:07:37 - 27-Mar-26
Sell* 4,326 178.90p Automatic Execution
 16:07:37 - 27-Mar-26
Sell* 4,030 179.00p Automatic Execution
 16:07:08 - 27-Mar-26
Buy* 1,899 179.00p Automatic Execution
 16:07:08 - 27-Mar-26
Buy* 5 179.00p SI Trade
 16:07:01 - 27-Mar-26
Sell* 326 178.90p Automatic Execution
 16:06:36 - 27-Mar-26
Sell* 4,097 178.90p Automatic Execution
 16:06:36 - 27-Mar-26
Buy* 3,457 178.90p Automatic Execution
 16:06:16 - 27-Mar-26
Buy* 2,888 178.90p Automatic Execution
 16:06:16 - 27-Mar-26
Sell* 3,200 178.766p Ordinary
 16:04:44 - 27-Mar-26
Sell* 1,401 178.80p Automatic Execution
 16:04:36 - 27-Mar-26
Sell* 1,000 178.80p Automatic Execution
 16:04:36 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82