| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,097 | 201.50p | SI Trade Negotiated Trade |
16:47:02 - 30-Jan-26 |
| Buy* | 296,800 | 199.90p | Suspected BUY Trade |
16:38:17 - 30-Jan-26 |
| Buy* | 5,930 | 199.90p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 740 | 199.90p | Automatic Execution |
16:35:09 - 30-Jan-26 |
| Buy* | 81 | 199.90p | SI Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 90 | 199.90p | SI Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 1,632 | 199.90p | SI Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 48 | 199.90p | SI Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 3,181 | 199.90p | SI Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 2,032,658 | 199.90p | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 292 | 199.80p | Automatic Execution |
16:29:59 - 30-Jan-26 |
| Buy* | 2,457 | 199.80p | Automatic Execution |
16:29:59 - 30-Jan-26 |
| Buy* | 1,321 | 199.70p | Automatic Execution |
16:29:02 - 30-Jan-26 |
| Sell* | 4,209 | 199.60p | Automatic Execution |
16:28:24 - 30-Jan-26 |
| Buy* | 608 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Buy* | 456 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Buy* | 4,623 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Buy* | 6,882 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Buy* | 938 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Buy* | 1,368 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Buy* | 112 | 199.60p | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Unknown* | 9 | 199.50p | OTC Trade |
16:27:35 - 30-Jan-26 |
| Unknown* | 9 | 199.50p | SI Trade |
16:27:35 - 30-Jan-26 |
| Buy* | 150 | 199.60p | Automatic Execution |
16:26:44 - 30-Jan-26 |
| Buy* | 2,615 | 199.60p | Automatic Execution |
16:26:44 - 30-Jan-26 |
| Sell* | 1 | 199.50p | SI Trade |
16:26:22 - 30-Jan-26 |
| Buy* | 1,812 | 199.50p | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Buy* | 2,757 | 199.50p | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Buy* | 2,631 | 199.50p | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Unknown* | 0 | 199.40p | OTC Trade |
16:25:41 - 30-Jan-26 |
| Unknown* | 2 | 199.40p | OTC Trade |
16:25:41 - 30-Jan-26 |
| Unknown* | 7 | 199.40p | OTC Trade |
16:25:41 - 30-Jan-26 |
| Unknown* | 4 | 199.40p | OTC Trade |
16:25:41 - 30-Jan-26 |
| Unknown* | 0 | 199.40p | OTC Trade |
16:25:41 - 30-Jan-26 |
| Buy* | 80 | 199.60p | SI Trade |
16:25:27 - 30-Jan-26 |
| Buy* | 3,100 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 7,300 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 228 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 2,218 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 4,683 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 5,000 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 1,434 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 607 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 991 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 257 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 449 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 188 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Sell* | 370 | 199.50p | Automatic Execution |
16:25:21 - 30-Jan-26 |
| Unknown* | 25 | 199.60p | SI Trade |
16:25:21 - 30-Jan-26 |
| Buy* | 1,250 | 199.70p | SI Trade |
16:24:51 - 30-Jan-26 |
| Unknown* | 4 | 199.70p | OTC Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 4 | 199.70p | OTC Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 51 | 199.70p | OTC Trade |
16:24:01 - 30-Jan-26 |
| Unknown* | 14 | 199.70p | OTC Trade |
16:24:01 - 30-Jan-26 |
| Unknown* | 32 | 199.70p | OTC Trade |
16:24:01 - 30-Jan-26 |
| Buy* | 51 | 199.70p | SI Trade |
16:24:01 - 30-Jan-26 |
| Unknown* | 195 | 199.60p | SI Trade |
16:23:03 - 30-Jan-26 |
| Buy* | 7,820 | 199.60p | Automatic Execution |
16:23:03 - 30-Jan-26 |
| Sell* | 7,820 | 199.60p | Automatic Execution |
16:23:01 - 30-Jan-26 |
| Buy* | 232 | 199.60p | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Sell* | 7,820 | 199.60p | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Buy* | 1,585 | 199.60p | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Buy* | 6,540 | 199.60p | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Buy* | 4,623 | 199.60p | Automatic Execution |
16:22:37 - 30-Jan-26 |
| Buy* | 7,820 | 199.60p | Automatic Execution |
16:21:25 - 30-Jan-26 |
| Unknown* | 0 | 199.70p | OTC Trade |
16:21:23 - 30-Jan-26 |
| Unknown* | 0 | 199.70p | OTC Trade |
16:21:23 - 30-Jan-26 |
| Unknown* | 1 | 199.70p | OTC Trade |
16:21:22 - 30-Jan-26 |
| Sell* | 7,820 | 199.60p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 1 | 199.70p | SI Trade |
16:21:13 - 30-Jan-26 |
| Buy* | 7,667 | 199.60p | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Sell* | 1,195 | 199.60p | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Sell* | 214 | 199.60p | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Sell* | 521 | 199.69p | Ordinary |
16:19:10 - 30-Jan-26 |
| Buy* | 1,215 | 199.80p | Automatic Execution |
16:19:09 - 30-Jan-26 |
| Sell* | 9 | 199.60p | SI Trade |
16:19:04 - 30-Jan-26 |
| Buy* | 168 | 199.70p | Automatic Execution |
16:18:02 - 30-Jan-26 |
| Buy* | 2,279 | 199.70p | Automatic Execution |
16:18:02 - 30-Jan-26 |
| Buy* | 5,400 | 199.70p | Automatic Execution |
16:18:02 - 30-Jan-26 |
| Buy* | 2,195 | 199.70p | Automatic Execution |
16:18:02 - 30-Jan-26 |
| Buy* | 7,821 | 199.70p | Automatic Execution |
16:18:02 - 30-Jan-26 |
| Sell* | 792 | 199.70p | Automatic Execution |
16:17:42 - 30-Jan-26 |
| Sell* | 636 | 199.70p | Automatic Execution |
16:17:42 - 30-Jan-26 |
| Sell* | 222 | 199.70p | Automatic Execution |
16:17:42 - 30-Jan-26 |
| Sell* | 7,821 | 199.70p | Automatic Execution |
16:17:42 - 30-Jan-26 |
| Sell* | 1,417 | 199.70p | Automatic Execution |
16:17:10 - 30-Jan-26 |
| Sell* | 2,018 | 199.70p | Automatic Execution |
16:17:10 - 30-Jan-26 |
| Buy* | 54 | 199.80p | SI Trade |
16:17:01 - 30-Jan-26 |
| Sell* | 581 | 199.70p | Automatic Execution |
16:17:01 - 30-Jan-26 |
| Sell* | 1,434 | 199.70p | Automatic Execution |
16:17:01 - 30-Jan-26 |
| Sell* | 607 | 199.70p | Automatic Execution |
16:17:01 - 30-Jan-26 |
| Sell* | 257 | 199.70p | Automatic Execution |
16:17:01 - 30-Jan-26 |
| Sell* | 188 | 199.70p | Automatic Execution |
16:17:01 - 30-Jan-26 |
| Sell* | 18 | 199.717p | SI Trade |
16:16:50 - 30-Jan-26 |
| Unknown* | 614 | 199.80p | SI Trade |
16:16:06 - 30-Jan-26 |
| Sell* | 203 | 199.80p | Automatic Execution |
16:16:05 - 30-Jan-26 |
| Sell* | 10 | 199.80p | Automatic Execution |
16:16:05 - 30-Jan-26 |
| Sell* | 4,057 | 199.90p | Automatic Execution |
16:15:57 - 30-Jan-26 |
| Sell* | 7,821 | 199.90p | Automatic Execution |
16:15:57 - 30-Jan-26 |
| Buy* | 2,500 | 199.92p | Ordinary |
16:15:31 - 30-Jan-26 |
| Sell* | 12,450 | 199.8998p | Ordinary |
16:15:30 - 30-Jan-26 |
| Sell* | 6,000 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 1,000 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 2,102 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 5,700 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 7,821 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 1,892 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 2,731 | 199.90p | Automatic Execution |
16:12:07 - 30-Jan-26 |
| Buy* | 11 | 199.90p | SI Trade |
16:11:58 - 30-Jan-26 |
| Buy* | 5 | 199.90p | SI Trade |
16:11:52 - 30-Jan-26 |
| Sell* | 594 | 199.90p | Automatic Execution |
16:11:52 - 30-Jan-26 |
| Sell* | 5,106 | 199.90p | Automatic Execution |
16:11:52 - 30-Jan-26 |
| Sell* | 3,288 | 199.90p | Automatic Execution |
16:11:52 - 30-Jan-26 |
| Sell* | 4,623 | 199.90p | Automatic Execution |
16:11:52 - 30-Jan-26 |
| Sell* | 2,162 | 200.00p | Automatic Execution |
16:11:52 - 30-Jan-26 |
| Sell* | 2,074 | 200.00p | Automatic Execution |
16:11:52 - 30-Jan-26 |
| Sell* | 3,243 | 200.00p | Automatic Execution |
16:11:31 - 30-Jan-26 |
| Sell* | 7,820 | 200.00p | Automatic Execution |
16:11:31 - 30-Jan-26 |
| Sell* | 2,149 | 200.00p | Automatic Execution |
16:11:31 - 30-Jan-26 |
| Buy* | 1,128 | 200.00p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Buy* | 3,495 | 200.00p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Buy* | 7,200 | 200.00p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Sell* | 218 | 200.00p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Sell* | 3,243 | 200.00p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Sell* | 2,261 | 200.00p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Buy* | 381 | 200.20p | Automatic Execution |
16:11:29 - 30-Jan-26 |
| Sell* | 2,234 | 200.00p | Automatic Execution |
16:10:38 - 30-Jan-26 |
| Sell* | 2,897 | 200.00p | Automatic Execution |
16:10:37 - 30-Jan-26 |
| Sell* | 2,087 | 200.00p | Automatic Execution |
16:10:37 - 30-Jan-26 |
| Sell* | 2,098 | 200.00p | Automatic Execution |
16:10:30 - 30-Jan-26 |
| Buy* | 2,231 | 200.00p | Automatic Execution |
16:10:22 - 30-Jan-26 |
| Buy* | 7,820 | 200.00p | Automatic Execution |
16:10:22 - 30-Jan-26 |
| Sell* | 2,184 | 200.00p | Automatic Execution |
16:10:22 - 30-Jan-26 |
| Sell* | 2,134 | 200.00p | Automatic Execution |
16:10:20 - 30-Jan-26 |
| Buy* | 2,401 | 200.00p | Automatic Execution |
16:10:20 - 30-Jan-26 |
| Buy* | 408 | 200.00p | Automatic Execution |
16:10:20 - 30-Jan-26 |
| Sell* | 2,230 | 200.00p | Automatic Execution |
16:09:53 - 30-Jan-26 |
| Buy* | 4,457 | 200.00p | Automatic Execution |
16:09:53 - 30-Jan-26 |
| Buy* | 1,748 | 200.00p | Automatic Execution |
16:09:53 - 30-Jan-26 |
| Buy* | 1,615 | 200.00p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Sell* | 2,186 | 200.00p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Buy* | 1,361 | 200.00p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Buy* | 2,514 | 200.00p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Sell* | 2,582 | 200.00p | Automatic Execution |
16:09:51 - 30-Jan-26 |
| Sell* | 2,125 | 200.00p | Automatic Execution |
16:09:51 - 30-Jan-26 |
| Sell* | 2,571 | 200.00p | Automatic Execution |
16:09:51 - 30-Jan-26 |
| Sell* | 3,593 | 200.00p | Automatic Execution |
16:09:51 - 30-Jan-26 |
| Buy* | 12 | 200.20p | SI Trade |
16:09:05 - 30-Jan-26 |
| Buy* | 1 | 200.20p | SI Trade |
16:08:08 - 30-Jan-26 |
| Unknown* | 0 | 200.20p | SI Trade |
16:07:27 - 30-Jan-26 |
| Unknown* | 6 | 200.20p | OTC Trade |
16:06:49 - 30-Jan-26 |
| Unknown* | 7 | 200.20p | OTC Trade |
16:06:49 - 30-Jan-26 |
| Unknown* | 48 | 200.20p | OTC Trade |
16:06:48 - 30-Jan-26 |
| Unknown* | 20 | 200.20p | OTC Trade |
16:06:47 - 30-Jan-26 |
| Unknown* | 75 | 200.20p | OTC Trade |
16:06:47 - 30-Jan-26 |
| Buy* | 48 | 200.20p | SI Trade |
16:06:47 - 30-Jan-26 |
| Buy* | 76 | 200.20p | SI Trade |
16:06:47 - 30-Jan-26 |
| Buy* | 17,907 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 1,635 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 5,964 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 9,189 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 5,505 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 211 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 2,794 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 2,598 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 1,225 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 4,623 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 7,820 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 1,952 | 200.00p | Automatic Execution |
16:05:09 - 30-Jan-26 |
| Sell* | 1 | 200.00p | SI Trade |
16:04:23 - 30-Jan-26 |
| Sell* | 185 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 1,824 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 2,368 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 2,052 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 4,623 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 4,769 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 3,052 | 200.20p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Buy* | 20 | 200.40p | SI Trade |
16:02:45 - 30-Jan-26 |
| Buy* | 5 | 200.40p | SI Trade |
16:02:45 - 30-Jan-26 |
| Sell* | 2,481 | 200.299p | Ordinary |
16:00:30 - 30-Jan-26 |
| Sell* | 1,816 | 200.20p | Automatic Execution |
15:59:25 - 30-Jan-26 |
| Buy* | 9,012 | 200.20p | Automatic Execution |
15:59:25 - 30-Jan-26 |
| Buy* | 3,755 | 200.20p | Automatic Execution |
15:59:25 - 30-Jan-26 |
| Buy* | 5,086 | 200.20p | Automatic Execution |
15:59:25 - 30-Jan-26 |
| Buy* | 14 | 200.20p | Automatic Execution |
15:58:24 - 30-Jan-26 |
| Buy* | 1,958 | 200.20p | Automatic Execution |
15:58:15 - 30-Jan-26 |
| Sell* | 130 | 200.20p | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Sell* | 575 | 200.20p | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Sell* | 1,688 | 200.20p | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Sell* | 212 | 200.20p | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Sell* | 2,577 | 200.20p | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Sell* | 2,044 | 200.20p | Automatic Execution |
15:58:14 - 30-Jan-26 |
| Unknown* | 3 | 200.40p | OTC Trade |
15:58:06 - 30-Jan-26 |
| Unknown* | 5 | 200.40p | OTC Trade |
15:58:06 - 30-Jan-26 |
| Unknown* | 1 | 200.40p | OTC Trade |
15:58:06 - 30-Jan-26 |
| Unknown* | 0 | 200.40p | OTC Trade |
15:58:06 - 30-Jan-26 |
| Unknown* | 0 | 200.40p | OTC Trade |
15:58:06 - 30-Jan-26 |
| Sell* | 164 | 200.2998p | Ordinary |
15:57:41 - 30-Jan-26 |
| Unknown* | 5,000 | 200.30p | Ordinary |
15:56:16 - 30-Jan-26 |
| Buy* | 1 | 200.40p | SI Trade |
15:56:02 - 30-Jan-26 |