Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,938 186.80p SI Trade
Negotiated Trade
 17:21:32 - 02-Apr-26
Buy* 67,287 186.80p SI Trade
Negotiated Trade
 17:21:32 - 02-Apr-26
Sell* 1,263 186.80p SI Trade
 16:35:06 - 02-Apr-26
Sell* 2 186.80p SI Trade
 16:35:06 - 02-Apr-26
Sell* 4,926 186.80p SI Trade
 16:35:06 - 02-Apr-26
Sell* 2 186.80p SI Trade
 16:35:06 - 02-Apr-26
Sell* 6 186.80p SI Trade
 16:35:06 - 02-Apr-26
Sell* 2 186.80p SI Trade
 16:35:06 - 02-Apr-26
Sell* 2,065,218 186.80p Uncrossing Trade
 16:35:06 - 02-Apr-26
Sell* 1,300 187.20p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 2,962 187.20p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 1,599 187.20p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 1,045 187.30p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 403 187.30p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 9,830 187.324p Ordinary
 16:28:51 - 02-Apr-26
Sell* 1,289 187.40p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 1,657 187.40p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 3,858 187.40p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 1,134 187.40p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 851 187.40p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 2,111 187.40p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 80,000 187.4296p Ordinary
 16:28:29 - 02-Apr-26
Buy* 2,028 187.50p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 148 187.50p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 110 187.50p Automatic Execution
 16:28:24 - 02-Apr-26
Sell* 3,292 187.50p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 280 187.50p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 99 187.60p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 229 187.40p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 1,180 187.40p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 3,858 187.40p Automatic Execution
 16:28:12 - 02-Apr-26
Buy* 198 187.50p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 1,500 187.40p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,838 187.40p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 261 187.40p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,122 187.40p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 1,500 187.30p Automatic Execution
 16:27:19 - 02-Apr-26
Sell* 2,962 187.30p Automatic Execution
 16:27:19 - 02-Apr-26
Sell* 3,044 187.30p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 2,903 187.30p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 955 187.30p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 3,749 187.30p Automatic Execution
 16:27:10 - 02-Apr-26
Buy* 21,099 187.50p SI Trade
 16:27:09 - 02-Apr-26
Sell* 3,329 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 2,962 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 2,383 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 5,867 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 1,170 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 4,744 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 2,962 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 3,858 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 5,290 187.40p SI Trade
 16:27:09 - 02-Apr-26
Sell* 5,290 187.40p SI Trade
 16:27:09 - 02-Apr-26
Buy* 1,569 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,858 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,859 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,274 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 3,858 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 40 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 4,704 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 3,073 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 542 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 2,402 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,248 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,233 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 1,585 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,793 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,444 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,962 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,465 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,858 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 1,200 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 70 187.60p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,796 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 1,541 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,859 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,962 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,622 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,562 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,941 187.50p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,797 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,615 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 1,002 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,858 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,443 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 157 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,962 187.40p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 1,171 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 1,500 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,194 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,544 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 2,962 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Buy* 3,858 187.30p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 1,067 187.30p Automatic Execution
 16:26:27 - 02-Apr-26
Sell* 2,000 187.30p Automatic Execution
 16:26:27 - 02-Apr-26
Sell* 995 187.30p Automatic Execution
 16:26:27 - 02-Apr-26
Buy* 510 187.30p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 1 187.30p Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 427 187.20p Automatic Execution
 16:26:02 - 02-Apr-26
Sell* 916 187.20p Automatic Execution
 16:26:02 - 02-Apr-26
Sell* 3,858 187.20p Automatic Execution
 16:26:02 - 02-Apr-26
Buy* 1,255 187.20p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 205 187.20p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 518 187.20p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 242 187.10p Automatic Execution
 16:25:26 - 02-Apr-26
Sell* 616 187.10p Automatic Execution
 16:25:26 - 02-Apr-26
Sell* 1,124 187.20p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 971 187.20p Automatic Execution
 16:25:08 - 02-Apr-26
Buy* 277 187.237p SI Trade
 16:24:21 - 02-Apr-26
Unknown* 139 187.20p SI Trade
 16:24:19 - 02-Apr-26
Sell* 48 187.20p SI Trade
 16:24:11 - 02-Apr-26
Sell* 828 187.20p Automatic Execution
 16:24:06 - 02-Apr-26
Sell* 4,281 187.20p Automatic Execution
 16:24:03 - 02-Apr-26
Buy* 803 187.20p Automatic Execution
 16:23:56 - 02-Apr-26
Buy* 995 187.20p Automatic Execution
 16:23:56 - 02-Apr-26
Buy* 3,858 187.20p Automatic Execution
 16:23:56 - 02-Apr-26
Buy* 1 187.30p SI Trade
 16:23:29 - 02-Apr-26
Sell* 105 187.20p Automatic Execution
 16:23:20 - 02-Apr-26
Sell* 801 187.20p Automatic Execution
 16:23:20 - 02-Apr-26
Sell* 1,226 187.20p Automatic Execution
 16:22:55 - 02-Apr-26
Sell* 202 187.30p Automatic Execution
 16:22:42 - 02-Apr-26
Sell* 1,314 187.30p Automatic Execution
 16:22:42 - 02-Apr-26
Sell* 1,189 187.30p Automatic Execution
 16:22:42 - 02-Apr-26
Sell* 341 187.30p Automatic Execution
 16:22:42 - 02-Apr-26
Sell* 168 187.40p Automatic Execution
 16:22:17 - 02-Apr-26
Sell* 1,125 187.40p Automatic Execution
 16:22:17 - 02-Apr-26
Sell* 76 187.40p Automatic Execution
 16:22:17 - 02-Apr-26
Buy* 948 187.50p Automatic Execution
 16:21:54 - 02-Apr-26
Buy* 1,519 187.50p Automatic Execution
 16:21:54 - 02-Apr-26
Buy* 11 187.50p SI Trade
 16:21:24 - 02-Apr-26
Sell* 606 187.50p Automatic Execution
 16:21:13 - 02-Apr-26
Sell* 344 187.50p Automatic Execution
 16:21:13 - 02-Apr-26
Sell* 1,560 187.50p Automatic Execution
 16:21:13 - 02-Apr-26
Sell* 1,234 187.50p Automatic Execution
 16:21:13 - 02-Apr-26
Sell* 969 187.60p Automatic Execution
 16:18:47 - 02-Apr-26
Sell* 1,167 187.60p Automatic Execution
 16:18:47 - 02-Apr-26
Buy* 3,858 187.60p Automatic Execution
 16:18:36 - 02-Apr-26
Buy* 2,962 187.60p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 209 187.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 1,011 187.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 1,066 187.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 10,154 187.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 1,684 187.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 1,570 187.70p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,098 187.70p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,653 187.70p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 510 187.70p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,017 187.70p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,500 187.80p Automatic Execution
 16:18:02 - 02-Apr-26
Sell* 1,057 187.80p Automatic Execution
 16:18:02 - 02-Apr-26
Sell* 884 187.80p Automatic Execution
 16:18:00 - 02-Apr-26
Sell* 1,400 187.80p Automatic Execution
 16:17:51 - 02-Apr-26
Sell* 1,757 187.80p Automatic Execution
 16:17:51 - 02-Apr-26
Sell* 1,076 187.80p Automatic Execution
 16:17:51 - 02-Apr-26
Sell* 4,674 187.80p SI Trade
 16:17:46 - 02-Apr-26
Buy* 1,693 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 1,754 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 535 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 2,479 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 1,122 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 510 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 2,394 187.90p Automatic Execution
 16:17:43 - 02-Apr-26
Buy* 277 187.833p SI Trade
 16:17:34 - 02-Apr-26
Sell* 1,080 187.80p Automatic Execution
 16:17:06 - 02-Apr-26
Sell* 993 187.80p Automatic Execution
 16:17:06 - 02-Apr-26
Sell* 976 187.80p Automatic Execution
 16:16:57 - 02-Apr-26
Sell* 1,026 187.80p Automatic Execution
 16:16:57 - 02-Apr-26
Sell* 1,600 187.80p SI Trade
 16:16:53 - 02-Apr-26
Buy* 928 187.80p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 1,005 187.80p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 2 187.80p SI Trade
 16:16:40 - 02-Apr-26
Sell* 1,023 187.70p Automatic Execution
 16:16:29 - 02-Apr-26
Sell* 1,700 187.70p Automatic Execution
 16:16:29 - 02-Apr-26
Sell* 3,859 187.70p Automatic Execution
 16:16:29 - 02-Apr-26
Buy* 2,510 187.70p Automatic Execution
 16:15:48 - 02-Apr-26
Buy* 68 187.70p Automatic Execution
 16:15:48 - 02-Apr-26
Sell* 847 187.60p Automatic Execution
 16:15:17 - 02-Apr-26
Sell* 847 187.60p Automatic Execution
 16:15:17 - 02-Apr-26
Buy* 129 187.70p Automatic Execution
 16:15:01 - 02-Apr-26
Buy* 274 187.60p Automatic Execution
 16:14:38 - 02-Apr-26
Buy* 2,510 187.50p Automatic Execution
 16:14:28 - 02-Apr-26
Buy* 2,172 187.50p Automatic Execution
 16:14:28 - 02-Apr-26
Sell* 1,061 187.50p Automatic Execution
 16:14:03 - 02-Apr-26
Buy* 243 187.70p Automatic Execution
 16:13:38 - 02-Apr-26
Unknown* 0 187.50p SI Trade
 16:13:37 - 02-Apr-26
Sell* 1,173 187.60p Automatic Execution
 16:13:23 - 02-Apr-26
Sell* 1,030 187.60p Automatic Execution
 16:13:23 - 02-Apr-26
Sell* 2,366 187.60p Automatic Execution
 16:13:23 - 02-Apr-26
Sell* 510 187.60p Automatic Execution
 16:13:23 - 02-Apr-26
Sell* 2,172 187.60p Automatic Execution
 16:13:23 - 02-Apr-26
Sell* 3,858 187.60p Automatic Execution
 16:13:23 - 02-Apr-26
Buy* 1,057 187.7098p Ordinary
 16:13:08 - 02-Apr-26
Buy* 3,122 187.70p Automatic Execution
 16:12:56 - 02-Apr-26
Buy* 1,000 187.655p Ordinary
 16:12:36 - 02-Apr-26
Buy* 2,391 187.60p Automatic Execution
 16:12:36 - 02-Apr-26
Buy* 1,654 187.60p Automatic Execution
 16:12:36 - 02-Apr-26
Buy* 510 187.60p Automatic Execution
 16:12:36 - 02-Apr-26
Sell* 1,216 187.60p Automatic Execution
 16:12:36 - 02-Apr-26
Buy* 277 187.70p SI Trade
 16:12:28 - 02-Apr-26
Buy* 224 187.70p Automatic Execution
 16:12:26 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50