| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 212.38p | Ordinary |
09:24:40 - 18-Feb-26 |
| Buy* | 8 | 212.60p | SI Trade |
09:24:18 - 18-Feb-26 |
| Sell* | 548 | 212.40p | Automatic Execution |
09:23:45 - 18-Feb-26 |
| Sell* | 355 | 212.40p | Automatic Execution |
09:23:45 - 18-Feb-26 |
| Sell* | 178 | 212.40p | Automatic Execution |
09:23:45 - 18-Feb-26 |
| Sell* | 1,000 | 212.40p | Automatic Execution |
09:19:25 - 18-Feb-26 |
| Sell* | 635 | 212.40p | Automatic Execution |
09:19:25 - 18-Feb-26 |
| Sell* | 751 | 212.40p | Automatic Execution |
09:19:25 - 18-Feb-26 |
| Sell* | 1,145 | 212.40p | Automatic Execution |
09:19:25 - 18-Feb-26 |
| Sell* | 4 | 212.20p | SI Trade |
09:18:44 - 18-Feb-26 |
| Sell* | 1,400 | 212.20p | Automatic Execution |
09:15:55 - 18-Feb-26 |
| Buy* | 1 | 212.40p | SI Trade |
09:14:23 - 18-Feb-26 |
| Buy* | 1 | 212.40p | SI Trade |
09:13:34 - 18-Feb-26 |
| Buy* | 13 | 212.40p | SI Trade |
09:11:53 - 18-Feb-26 |
| Sell* | 4,876 | 212.1802p | Ordinary |
09:10:59 - 18-Feb-26 |
| Sell* | 19 | 212.20p | Automatic Execution |
09:10:50 - 18-Feb-26 |
| Sell* | 1,762 | 212.20p | Automatic Execution |
09:10:50 - 18-Feb-26 |
| Buy* | 4 | 212.60p | SI Trade |
09:08:34 - 18-Feb-26 |
| Sell* | 403 | 212.20p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 560 | 212.20p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 1,446 | 212.20p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 1,364 | 212.20p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 5,321 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 1,696 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 176 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 16 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 363 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 1,373 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 1,125 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 663 | 212.40p | Automatic Execution |
09:08:34 - 18-Feb-26 |
| Sell* | 11,843 | 212.498p | SI Trade |
09:08:07 - 18-Feb-26 |
| Sell* | 470 | 212.3399p | Ordinary |
09:04:56 - 18-Feb-26 |
| Sell* | 695 | 212.3804p | Ordinary |
09:04:06 - 18-Feb-26 |
| Sell* | 842 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Sell* | 8 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Sell* | 400 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Sell* | 210 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Sell* | 915 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Sell* | 406 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Buy* | 842 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Buy* | 1,407 | 212.40p | Automatic Execution |
09:03:22 - 18-Feb-26 |
| Buy* | 11 | 212.60p | SI Trade |
09:02:10 - 18-Feb-26 |
| Sell* | 1,000 | 212.34p | Ordinary |
09:01:46 - 18-Feb-26 |
| Sell* | 1,412 | 212.3496p | Ordinary |
09:01:39 - 18-Feb-26 |
| Buy* | 1,374 | 212.20p | Automatic Execution |
09:01:03 - 18-Feb-26 |
| Buy* | 58 | 212.40p | SI Trade |
09:00:31 - 18-Feb-26 |
| Unknown* | 0 | 212.20p | OTC Trade |
08:56:33 - 18-Feb-26 |
| Unknown* | 0 | 212.20p | OTC Trade |
08:56:33 - 18-Feb-26 |
| Sell* | 3,000 | 211.98p | Ordinary |
08:56:31 - 18-Feb-26 |
| Sell* | 496 | 211.98p | Ordinary |
08:56:11 - 18-Feb-26 |
| Unknown* | 10 | 212.00p | SI Trade |
08:55:52 - 18-Feb-26 |
| Sell* | 755 | 212.00p | Automatic Execution |
08:55:52 - 18-Feb-26 |
| Unknown* | 0 | 212.20p | OTC Trade |
08:55:26 - 18-Feb-26 |
| Unknown* | 0 | 212.20p | OTC Trade |
08:55:23 - 18-Feb-26 |
| Unknown* | 1 | 212.20p | OTC Trade |
08:55:23 - 18-Feb-26 |
| Sell* | 31 | 211.80p | SI Trade |
08:55:16 - 18-Feb-26 |
| Buy* | 2,553 | 212.00p | Automatic Execution |
08:55:16 - 18-Feb-26 |
| Buy* | 502 | 212.00p | Automatic Execution |
08:55:16 - 18-Feb-26 |
| Buy* | 1,344 | 212.00p | Automatic Execution |
08:55:16 - 18-Feb-26 |
| Buy* | 48 | 212.00p | Automatic Execution |
08:55:16 - 18-Feb-26 |
| Buy* | 1,386 | 211.80p | Automatic Execution |
08:55:16 - 18-Feb-26 |
| Buy* | 842 | 211.80p | Automatic Execution |
08:55:16 - 18-Feb-26 |
| Unknown* | 0 | 211.80p | OTC Trade |
08:52:33 - 18-Feb-26 |
| Unknown* | 0 | 211.80p | OTC Trade |
08:52:31 - 18-Feb-26 |
| Unknown* | 1 | 211.80p | OTC Trade |
08:52:31 - 18-Feb-26 |
| Buy* | 1,434 | 211.60p | Automatic Execution |
08:52:14 - 18-Feb-26 |
| Sell* | 5,199 | 211.60p | Automatic Execution |
08:51:36 - 18-Feb-26 |
| Sell* | 665 | 211.60p | Automatic Execution |
08:51:36 - 18-Feb-26 |
| Buy* | 1,956 | 211.60p | Automatic Execution |
08:51:36 - 18-Feb-26 |
| Sell* | 1,512 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Sell* | 273 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Sell* | 29 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Sell* | 252 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Sell* | 838 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Sell* | 756 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Buy* | 1,363 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Buy* | 1,978 | 211.40p | Automatic Execution |
08:50:53 - 18-Feb-26 |
| Sell* | 106 | 211.20p | Automatic Execution |
08:49:28 - 18-Feb-26 |
| Sell* | 513 | 211.20p | Automatic Execution |
08:49:28 - 18-Feb-26 |
| Sell* | 262 | 211.20p | Automatic Execution |
08:49:28 - 18-Feb-26 |
| Buy* | 250 | 211.40p | SI Trade |
08:49:00 - 18-Feb-26 |
| Buy* | 3 | 211.396p | Ordinary |
08:47:50 - 18-Feb-26 |
| Sell* | 372 | 211.20p | Automatic Execution |
08:47:24 - 18-Feb-26 |
| Sell* | 1,067 | 211.20p | Automatic Execution |
08:47:24 - 18-Feb-26 |
| Buy* | 1 | 211.40p | SI Trade |
08:47:18 - 18-Feb-26 |
| Buy* | 60 | 211.40p | SI Trade |
08:46:19 - 18-Feb-26 |
| Sell* | 1,400 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Sell* | 1,385 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Sell* | 4,738 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Buy* | 2,790 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Buy* | 100 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Buy* | 1,350 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Buy* | 286 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Buy* | 1,641 | 211.20p | Automatic Execution |
08:45:15 - 18-Feb-26 |
| Sell* | 2,374 | 211.0937p | Ordinary |
08:44:50 - 18-Feb-26 |
| Sell* | 60 | 211.00p | SI Trade |
08:44:48 - 18-Feb-26 |
| Sell* | 4,094 | 211.09p | Ordinary |
08:43:27 - 18-Feb-26 |
| Buy* | 471 | 211.20p | SI Trade |
08:42:53 - 18-Feb-26 |
| Buy* | 7,581 | 211.10p | Suspected BUY Trade |
08:42:31 - 18-Feb-26 |
| Buy* | 7,535 | 211.10p | Suspected BUY Trade |
08:42:31 - 18-Feb-26 |
| Sell* | 2,732 | 211.00p | SI Trade |
08:42:20 - 18-Feb-26 |
| Buy* | 4 | 211.20p | SI Trade |
08:41:25 - 18-Feb-26 |
| Sell* | 9 | 211.0937p | Ordinary |
08:41:24 - 18-Feb-26 |
| Buy* | 2 | 211.20p | SI Trade |
08:40:45 - 18-Feb-26 |
| Buy* | 239 | 211.20p | SI Trade |
08:40:45 - 18-Feb-26 |
| Sell* | 2,367 | 211.1875p | Ordinary |
08:39:41 - 18-Feb-26 |
| Unknown* | 2 | 211.40p | OTC Trade |
08:36:06 - 18-Feb-26 |
| Unknown* | 0 | 211.40p | OTC Trade |
08:36:06 - 18-Feb-26 |
| Unknown* | 1 | 211.40p | OTC Trade |
08:36:05 - 18-Feb-26 |
| Sell* | 4,260 | 211.1801p | Ordinary |
08:30:45 - 18-Feb-26 |
| Sell* | 1,050 | 211.40p | Automatic Execution |
08:30:08 - 18-Feb-26 |
| Sell* | 1,000 | 211.40p | Automatic Execution |
08:30:08 - 18-Feb-26 |
| Sell* | 1,327 | 211.40p | Automatic Execution |
08:30:08 - 18-Feb-26 |
| Sell* | 1,385 | 211.40p | Automatic Execution |
08:30:08 - 18-Feb-26 |
| Sell* | 832 | 211.40p | Automatic Execution |
08:30:08 - 18-Feb-26 |
| Sell* | 1,398 | 211.60p | Automatic Execution |
08:28:40 - 18-Feb-26 |
| Sell* | 1,512 | 211.60p | Automatic Execution |
08:28:40 - 18-Feb-26 |
| Sell* | 756 | 211.60p | Automatic Execution |
08:28:40 - 18-Feb-26 |
| Unknown* | 0 | 211.80p | SI Trade |
08:28:00 - 18-Feb-26 |
| Buy* | 22 | 211.80p | SI Trade |
08:28:00 - 18-Feb-26 |
| Buy* | 847 | 211.60p | Automatic Execution |
08:26:33 - 18-Feb-26 |
| Buy* | 3 | 211.60p | Automatic Execution |
08:26:33 - 18-Feb-26 |
| Sell* | 1,673 | 211.60p | Automatic Execution |
08:25:51 - 18-Feb-26 |
| Sell* | 2,468 | 211.60p | Automatic Execution |
08:25:51 - 18-Feb-26 |
| Buy* | 1,473 | 211.60p | Automatic Execution |
08:25:10 - 18-Feb-26 |
| Buy* | 57 | 211.60p | Automatic Execution |
08:25:10 - 18-Feb-26 |
| Buy* | 13 | 211.60p | SI Trade |
08:25:06 - 18-Feb-26 |
| Buy* | 1 | 211.60p | SI Trade |
08:25:06 - 18-Feb-26 |
| Buy* | 1 | 211.60p | SI Trade |
08:24:20 - 18-Feb-26 |
| Buy* | 1 | 211.60p | SI Trade |
08:24:20 - 18-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:24:10 - 18-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:24:10 - 18-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:24:10 - 18-Feb-26 |
| Buy* | 3 | 211.60p | SI Trade |
08:24:10 - 18-Feb-26 |
| Buy* | 3 | 211.60p | SI Trade |
08:23:45 - 18-Feb-26 |
| Buy* | 6,200 | 211.40p | Automatic Execution |
08:23:35 - 18-Feb-26 |
| Sell* | 1,063 | 211.40p | Automatic Execution |
08:23:35 - 18-Feb-26 |
| Sell* | 1,356 | 211.40p | Automatic Execution |
08:23:35 - 18-Feb-26 |
| Buy* | 2,356 | 211.50p | SI Trade |
08:23:31 - 18-Feb-26 |
| Sell* | 182 | 211.40p | Automatic Execution |
08:23:29 - 18-Feb-26 |
| Sell* | 1,096 | 211.40p | Automatic Execution |
08:23:29 - 18-Feb-26 |
| Sell* | 1,334 | 211.40p | Automatic Execution |
08:23:29 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | SI Trade |
08:23:28 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | SI Trade |
08:23:28 - 18-Feb-26 |
| Buy* | 1 | 212.00p | SI Trade |
08:23:28 - 18-Feb-26 |
| Buy* | 2 | 212.00p | SI Trade |
08:23:28 - 18-Feb-26 |
| Buy* | 1 | 212.00p | SI Trade |
08:23:28 - 18-Feb-26 |
| Sell* | 303 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 350 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 350 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 1,033 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 403 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 25,000 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 1,325 | 211.60p | Automatic Execution |
08:23:28 - 18-Feb-26 |
| Sell* | 600 | 211.78p | Ordinary |
08:22:46 - 18-Feb-26 |
| Sell* | 5,106 | 211.80p | Automatic Execution |
08:21:50 - 18-Feb-26 |
| Sell* | 907 | 211.80p | Automatic Execution |
08:21:50 - 18-Feb-26 |
| Sell* | 1,461 | 211.80p | Automatic Execution |
08:21:50 - 18-Feb-26 |
| Sell* | 1,043 | 211.80p | Automatic Execution |
08:21:50 - 18-Feb-26 |
| Sell* | 1,373 | 211.80p | Automatic Execution |
08:21:50 - 18-Feb-26 |
| Sell* | 9,446 | 211.80p | SI Trade |
08:21:44 - 18-Feb-26 |
| Unknown* | 6 | 211.80p | OTC Trade |
08:21:31 - 18-Feb-26 |
| Unknown* | 8 | 211.80p | OTC Trade |
08:21:28 - 18-Feb-26 |
| Unknown* | 5 | 211.80p | OTC Trade |
08:21:27 - 18-Feb-26 |
| Unknown* | 5 | 211.80p | OTC Trade |
08:21:26 - 18-Feb-26 |
| Unknown* | 5 | 211.80p | OTC Trade |
08:21:23 - 18-Feb-26 |
| Unknown* | 3 | 211.80p | OTC Trade |
08:21:23 - 18-Feb-26 |
| Unknown* | 4 | 211.80p | OTC Trade |
08:21:23 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:22 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:22 - 18-Feb-26 |
| Unknown* | 6 | 211.80p | OTC Trade |
08:21:21 - 18-Feb-26 |
| Unknown* | 1 | 211.80p | OTC Trade |
08:21:21 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:20 - 18-Feb-26 |
| Unknown* | 2 | 211.80p | OTC Trade |
08:21:20 - 18-Feb-26 |
| Unknown* | 7 | 212.00p | OTC Trade |
08:21:20 - 18-Feb-26 |
| Unknown* | 1 | 211.80p | OTC Trade |
08:21:20 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:19 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:19 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:19 - 18-Feb-26 |
| Unknown* | 7 | 212.00p | OTC Trade |
08:21:18 - 18-Feb-26 |
| Unknown* | 0 | 211.80p | OTC Trade |
08:21:18 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:17 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:17 - 18-Feb-26 |
| Unknown* | 4 | 211.80p | OTC Trade |
08:21:17 - 18-Feb-26 |
| Unknown* | 0 | 211.80p | OTC Trade |
08:21:16 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:16 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:15 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:15 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:15 - 18-Feb-26 |
| Unknown* | 4 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 6 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 4 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 15 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 9 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 1 | 212.00p | OTC Trade |
08:21:14 - 18-Feb-26 |
| Unknown* | 0 | 212.00p | OTC Trade |
08:21:13 - 18-Feb-26 |
| Unknown* | 2 | 212.00p | OTC Trade |
08:21:13 - 18-Feb-26 |
| Unknown* | 3 | 212.00p | OTC Trade |
08:21:13 - 18-Feb-26 |