Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,781 191.80p SI Trade
 16:35:10 - 15-Apr-26
Buy* 3,592 191.80p SI Trade
 16:35:10 - 15-Apr-26
Buy* 19,415 191.80p SI Trade
 16:35:10 - 15-Apr-26
Sell* 1,980,229 191.80p Uncrossing Trade
 16:35:10 - 15-Apr-26
Sell* 42 191.20p Automatic Execution
 16:29:54 - 15-Apr-26
Buy* 1,695 191.30p Automatic Execution
 16:29:37 - 15-Apr-26
Buy* 203 191.30p Automatic Execution
 16:29:37 - 15-Apr-26
Sell* 2,225 191.30p Automatic Execution
 16:29:23 - 15-Apr-26
Sell* 2,829 191.30p Automatic Execution
 16:29:23 - 15-Apr-26
Sell* 2,400 191.30p Automatic Execution
 16:29:23 - 15-Apr-26
Sell* 4,085 191.30p Automatic Execution
 16:29:23 - 15-Apr-26
Buy* 4 191.40p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 22 191.40p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 77 191.40p Automatic Execution
 16:29:19 - 15-Apr-26
Buy* 1,136 191.40p Automatic Execution
 16:29:19 - 15-Apr-26
Sell* 886 191.40p Automatic Execution
 16:29:19 - 15-Apr-26
Sell* 236 191.40p Automatic Execution
 16:29:19 - 15-Apr-26
Sell* 2,046 191.40p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 379 191.40p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 505 191.40p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 584 191.40p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 713 191.50p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 123 191.40p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 124 191.40p Automatic Execution
 16:28:26 - 15-Apr-26
Sell* 181 191.40p Automatic Execution
 16:28:24 - 15-Apr-26
Sell* 5 191.40p Automatic Execution
 16:28:24 - 15-Apr-26
Unknown* 0 191.40p SI Trade
 16:27:40 - 15-Apr-26
Buy* 3,966 191.40p Automatic Execution
 16:27:40 - 15-Apr-26
Buy* 7,090 191.40p Automatic Execution
 16:27:40 - 15-Apr-26
Sell* 737 191.30p Automatic Execution
 16:27:03 - 15-Apr-26
Sell* 318 191.30p SI Trade
 16:26:57 - 15-Apr-26
Sell* 94 191.30p Automatic Execution
 16:26:57 - 15-Apr-26
Sell* 103 191.30p Automatic Execution
 16:26:57 - 15-Apr-26
Buy* 1 191.40p SI Trade
 16:26:37 - 15-Apr-26
Buy* 2,352 191.30p Automatic Execution
 16:26:23 - 15-Apr-26
Buy* 75 191.30p Automatic Execution
 16:26:23 - 15-Apr-26
Buy* 300 191.334p Ordinary
 16:26:22 - 15-Apr-26
Buy* 300 191.334p Ordinary
 16:26:20 - 15-Apr-26
Unknown* 586 191.30p SI Trade
 16:26:08 - 15-Apr-26
Sell* 13 191.2669p Ordinary
 16:25:44 - 15-Apr-26
Sell* 2,564 191.27p Ordinary
 16:25:08 - 15-Apr-26
Buy* 1,416 191.30p Automatic Execution
 16:25:02 - 15-Apr-26
Buy* 1,871 191.30p Automatic Execution
 16:25:02 - 15-Apr-26
Buy* 1 191.30p SI Trade
 16:24:38 - 15-Apr-26
Sell* 49 191.20p SI Trade
 16:24:24 - 15-Apr-26
Sell* 1,773 191.20p Automatic Execution
 16:23:54 - 15-Apr-26
Sell* 3,600 191.20p Automatic Execution
 16:23:54 - 15-Apr-26
Sell* 2,661 191.20p Automatic Execution
 16:23:54 - 15-Apr-26
Unknown* 0 191.40p SI Trade
 16:23:30 - 15-Apr-26
Buy* 2 191.40p SI Trade
 16:23:25 - 15-Apr-26
Sell* 23 191.30p Automatic Execution
 16:23:25 - 15-Apr-26
Sell* 125 191.30p Automatic Execution
 16:23:25 - 15-Apr-26
Sell* 228 191.30p Automatic Execution
 16:23:25 - 15-Apr-26
Sell* 3,539 191.40p Automatic Execution
 16:23:05 - 15-Apr-26
Sell* 684 191.40p Automatic Execution
 16:23:05 - 15-Apr-26
Unknown* 0 191.50p SI Trade
 16:22:55 - 15-Apr-26
Unknown* 0 191.50p SI Trade
 16:22:48 - 15-Apr-26
Buy* 2 191.50p SI Trade
 16:22:19 - 15-Apr-26
Unknown* 2,878 191.40p SI Trade
 16:20:49 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 16:20:41 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 16:20:41 - 15-Apr-26
Unknown* 1 191.50p OTC Trade
 16:20:40 - 15-Apr-26
Unknown* 2 191.50p OTC Trade
 16:20:39 - 15-Apr-26
Unknown* 3 191.50p OTC Trade
 16:20:39 - 15-Apr-26
Unknown* 1 191.50p OTC Trade
 16:20:12 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 16:20:12 - 15-Apr-26
Unknown* 2 191.50p OTC Trade
 16:20:12 - 15-Apr-26
Unknown* 0 191.60p SI Trade
 16:20:02 - 15-Apr-26
Buy* 989 191.50p Automatic Execution
 16:19:51 - 15-Apr-26
Buy* 4,460 191.50p Automatic Execution
 16:19:51 - 15-Apr-26
Buy* 490 191.50p Automatic Execution
 16:19:51 - 15-Apr-26
Buy* 1,955 191.50p Automatic Execution
 16:19:51 - 15-Apr-26
Buy* 2,818 191.50p Automatic Execution
 16:19:51 - 15-Apr-26
Buy* 2 191.50p SI Trade
 16:19:51 - 15-Apr-26
Buy* 1,267 191.50p Automatic Execution
 16:19:51 - 15-Apr-26
Sell* 490 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Sell* 1,405 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 2,661 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 759 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 3,700 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 4,423 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 875 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 2,400 191.40p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 311 191.40p SI Trade
 16:18:51 - 15-Apr-26
Unknown* 5 191.30p OTC Trade
 16:17:41 - 15-Apr-26
Unknown* 1 191.30p OTC Trade
 16:17:40 - 15-Apr-26
Unknown* 3 191.30p OTC Trade
 16:17:39 - 15-Apr-26
Unknown* 0 191.30p OTC Trade
 16:17:39 - 15-Apr-26
Sell* 777 191.347p Ordinary
 16:17:39 - 15-Apr-26
Unknown* 0 191.30p OTC Trade
 16:17:38 - 15-Apr-26
Sell* 5 191.20p SI Trade
 16:16:46 - 15-Apr-26
Buy* 3,199 191.30p Automatic Execution
 16:16:32 - 15-Apr-26
Buy* 4,423 191.30p Automatic Execution
 16:16:32 - 15-Apr-26
Buy* 1,399 191.30p Automatic Execution
 16:16:32 - 15-Apr-26
Buy* 490 191.30p Automatic Execution
 16:16:32 - 15-Apr-26
Buy* 4,085 191.30p Automatic Execution
 16:16:20 - 15-Apr-26
Sell* 1,500 191.31p Ordinary
 16:16:04 - 15-Apr-26
Unknown* 31 191.30p SI Trade
 16:15:40 - 15-Apr-26
Sell* 4,085 191.30p Automatic Execution
 16:15:40 - 15-Apr-26
Sell* 5 191.20p SI Trade
 16:15:35 - 15-Apr-26
Buy* 4,085 191.30p Automatic Execution
 16:15:21 - 15-Apr-26
Buy* 490 191.30p Automatic Execution
 16:15:21 - 15-Apr-26
Buy* 808 191.30p Automatic Execution
 16:15:21 - 15-Apr-26
Buy* 1,629 191.30p Automatic Execution
 16:15:21 - 15-Apr-26
Buy* 602 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Buy* 35 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Buy* 280 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Sell* 2,372 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Sell* 2,400 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Sell* 1,238 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Sell* 2,438 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Sell* 4,085 191.20p Automatic Execution
 16:15:21 - 15-Apr-26
Unknown* 3 191.20p OTC Trade
 16:15:02 - 15-Apr-26
Unknown* 0 191.20p OTC Trade
 16:15:02 - 15-Apr-26
Unknown* 1 191.20p OTC Trade
 16:15:01 - 15-Apr-26
Buy* 2 191.30p SI Trade
 16:14:10 - 15-Apr-26
Sell* 13,450 191.17p Ordinary
 16:13:56 - 15-Apr-26
Sell* 2,100 191.20p Automatic Execution
 16:13:26 - 15-Apr-26
Buy* 3 191.30p SI Trade
 16:13:06 - 15-Apr-26
Sell* 971 191.29p Ordinary
 16:12:32 - 15-Apr-26
Unknown* 2,400 191.30p Ordinary
 16:12:21 - 15-Apr-26
Sell* 2,400 191.20p Ordinary
 16:12:14 - 15-Apr-26
Buy* 10 191.40p SI Trade
 16:12:13 - 15-Apr-26
Sell* 158 191.30p Automatic Execution
 16:11:53 - 15-Apr-26
Buy* 125,000 191.45p Ordinary
 16:10:57 - 15-Apr-26
Sell* 4,085 191.40p Automatic Execution
 16:10:23 - 15-Apr-26
Unknown* 1 191.50p OTC Trade
 16:09:26 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 16:09:26 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 16:09:26 - 15-Apr-26
Unknown* 5 191.40p SI Trade
 16:09:14 - 15-Apr-26
Sell* 1,957 191.40p Automatic Execution
 16:08:57 - 15-Apr-26
Sell* 3,066 191.40p Automatic Execution
 16:08:57 - 15-Apr-26
Buy* 5,143 191.521p Ordinary
 16:07:45 - 15-Apr-26
Sell* 12 191.40p SI Trade
 16:06:37 - 15-Apr-26
Buy* 61 191.60p SI Trade
 16:05:18 - 15-Apr-26
Sell* 261 191.40p SI Trade
 16:05:10 - 15-Apr-26
Buy* 203 191.51p Ordinary
 16:05:03 - 15-Apr-26
Sell* 1,532 191.50p Automatic Execution
 16:04:17 - 15-Apr-26
Buy* 2,553 191.50p Automatic Execution
 16:04:17 - 15-Apr-26
Buy* 24 191.50p Automatic Execution
 16:04:17 - 15-Apr-26
Buy* 4,085 191.50p Automatic Execution
 16:03:51 - 15-Apr-26
Sell* 3 191.50p Automatic Execution
 16:03:33 - 15-Apr-26
Unknown* 0 191.60p SI Trade
 16:03:21 - 15-Apr-26
Buy* 6,173 191.50p Automatic Execution
 16:03:05 - 15-Apr-26
Sell* 2,400 191.40p Automatic Execution
 16:02:33 - 15-Apr-26
Sell* 4,085 191.40p Automatic Execution
 16:02:33 - 15-Apr-26
Buy* 1 191.60p SI Trade
 16:02:10 - 15-Apr-26
Buy* 250 191.60p SI Trade
 16:01:45 - 15-Apr-26
Buy* 5,035 191.50p Automatic Execution
 16:01:12 - 15-Apr-26
Buy* 848 191.50p Automatic Execution
 16:01:12 - 15-Apr-26
Buy* 2,733 191.50p Automatic Execution
 16:01:12 - 15-Apr-26
Buy* 490 191.50p Automatic Execution
 16:01:12 - 15-Apr-26
Buy* 4,085 191.50p Automatic Execution
 16:01:12 - 15-Apr-26
Buy* 1,384 191.40p Automatic Execution
 16:00:55 - 15-Apr-26
Buy* 1,554 191.534p Ordinary
 16:00:35 - 15-Apr-26
Buy* 825 191.51p Ordinary
 16:00:29 - 15-Apr-26
Sell* 2 191.40p SI Trade
 15:59:57 - 15-Apr-26
Sell* 3,433 191.50p Automatic Execution
 15:59:54 - 15-Apr-26
Sell* 31 191.50p Automatic Execution
 15:59:54 - 15-Apr-26
Buy* 103 191.60p SI Trade
 15:59:21 - 15-Apr-26
Sell* 1,600 191.49p Ordinary
 15:58:49 - 15-Apr-26
Buy* 4,000 191.50p Automatic Execution
 15:58:39 - 15-Apr-26
Sell* 2,100 191.50p Automatic Execution
 15:58:39 - 15-Apr-26
Sell* 2,727 191.50p Automatic Execution
 15:58:39 - 15-Apr-26
Sell* 3,531 191.60p Automatic Execution
 15:58:21 - 15-Apr-26
Sell* 664 191.60p Automatic Execution
 15:58:21 - 15-Apr-26
Sell* 1,352 191.60p Automatic Execution
 15:58:21 - 15-Apr-26
Sell* 490 191.60p Automatic Execution
 15:58:21 - 15-Apr-26
Buy* 218 191.734p Ordinary
 15:58:05 - 15-Apr-26
Unknown* 0 191.80p SI Trade
 15:58:02 - 15-Apr-26
Buy* 1 191.80p SI Trade
 15:57:00 - 15-Apr-26
Sell* 2,000 191.70p Automatic Execution
 15:56:11 - 15-Apr-26
Sell* 4,085 191.70p Automatic Execution
 15:56:11 - 15-Apr-26
Sell* 2,710 191.70p Automatic Execution
 15:56:11 - 15-Apr-26
Buy* 4,073 191.80p Automatic Execution
 15:56:03 - 15-Apr-26
Buy* 4,085 191.80p Automatic Execution
 15:56:03 - 15-Apr-26
Buy* 25 191.80p SI Trade
 15:55:31 - 15-Apr-26
Sell* 4,085 191.70p Automatic Execution
 15:55:31 - 15-Apr-26
Buy* 437 191.70p Automatic Execution
 15:55:14 - 15-Apr-26
Buy* 1,189 191.70p Automatic Execution
 15:55:14 - 15-Apr-26
Sell* 3,198 191.60p Automatic Execution
 15:54:54 - 15-Apr-26
Sell* 2,202 191.60p Automatic Execution
 15:54:54 - 15-Apr-26
Sell* 4,085 191.60p Automatic Execution
 15:54:54 - 15-Apr-26
Sell* 2,060 191.60p Automatic Execution
 15:54:54 - 15-Apr-26
Buy* 10 191.80p SI Trade
 15:54:51 - 15-Apr-26
Unknown* 0 191.80p SI Trade
 15:54:23 - 15-Apr-26
Unknown* 0 191.80p SI Trade
 15:54:23 - 15-Apr-26
Buy* 1 191.80p SI Trade
 15:54:23 - 15-Apr-26
Buy* 5,000 191.80p SI Trade
 15:53:45 - 15-Apr-26
Buy* 1 191.80p SI Trade
 15:53:43 - 15-Apr-26
Sell* 490 191.70p Automatic Execution
 15:53:43 - 15-Apr-26
Sell* 4,085 191.70p Automatic Execution
 15:53:43 - 15-Apr-26
Buy* 1,294 191.70p Automatic Execution
 15:53:29 - 15-Apr-26
Buy* 3,000 191.767p Ordinary
 15:52:52 - 15-Apr-26
Sell* 2,559 191.733p Ordinary
 15:52:52 - 15-Apr-26
Buy* 10 191.80p SI Trade
 15:52:40 - 15-Apr-26
Sell* 5,460 191.6901p Ordinary
 15:52:26 - 15-Apr-26
Unknown* 1 191.80p OTC Trade
 15:51:59 - 15-Apr-26
Unknown* 0 191.80p OTC Trade
 15:51:59 - 15-Apr-26
Unknown* 1 191.80p OTC Trade
 15:51:59 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48