Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,728 193.40p Automatic Execution
 16:37:10 - 22-Apr-26
Buy* 1,295,169 193.40p Suspected BUY Trade
 16:35:29 - 22-Apr-26
Buy* 9 193.634p Ordinary
 16:29:49 - 22-Apr-26
Sell* 1,900 193.60p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 4,011 193.60p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 231 193.60p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 824 193.60p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 3,400 193.60p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 3,151 193.70p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 4,011 193.70p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 3,400 193.60p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 2,263 193.60p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 2 193.40p SI Trade
 16:29:01 - 22-Apr-26
Sell* 51 193.40p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 72 193.60p SI Trade
 16:28:57 - 22-Apr-26
Buy* 175 193.60p SI Trade
 16:27:36 - 22-Apr-26
Sell* 1,881 193.40p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 3,400 193.40p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 594 193.40p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 1 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 6,880 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 2,876 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 523 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 4,010 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 2,400 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Sell* 2,261 193.50p Automatic Execution
 16:27:32 - 22-Apr-26
Buy* 4,756 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Buy* 2,200 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Buy* 3,400 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Buy* 1,490 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Buy* 2,400 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Buy* 4,011 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Buy* 490 193.60p Automatic Execution
 16:27:18 - 22-Apr-26
Sell* 861 193.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 2,732 193.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 2,900 193.50p Automatic Execution
 16:26:58 - 22-Apr-26
Sell* 1,697 193.50p Automatic Execution
 16:26:27 - 22-Apr-26
Sell* 3,399 193.50p Automatic Execution
 16:26:27 - 22-Apr-26
Sell* 3,417 193.40p Automatic Execution
 16:26:06 - 22-Apr-26
Sell* 2,191 193.40p Automatic Execution
 16:26:06 - 22-Apr-26
Buy* 1,642 193.50p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 2,278 193.50p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 245 193.50p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 1,599 193.50p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 490 193.50p Automatic Execution
 16:26:04 - 22-Apr-26
Buy* 4,010 193.50p Automatic Execution
 16:26:04 - 22-Apr-26
Sell* 1,763 193.40p Automatic Execution
 16:26:03 - 22-Apr-26
Buy* 3,099 193.40p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 301 193.40p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 4,539 193.40p Automatic Execution
 16:26:03 - 22-Apr-26
Sell* 2 193.40p Automatic Execution
 16:25:46 - 22-Apr-26
Sell* 245 193.40p Automatic Execution
 16:25:46 - 22-Apr-26
Sell* 490 193.40p Automatic Execution
 16:25:46 - 22-Apr-26
Buy* 4,010 193.50p Automatic Execution
 16:25:32 - 22-Apr-26
Buy* 1,080 193.50p Automatic Execution
 16:25:01 - 22-Apr-26
Buy* 1,331 193.50p Automatic Execution
 16:25:01 - 22-Apr-26
Buy* 2,500 193.467p Ordinary
 16:24:37 - 22-Apr-26
Unknown* 1,331 193.50p Ordinary
 16:24:08 - 22-Apr-26
Unknown* 2 193.50p SI Trade
 16:24:04 - 22-Apr-26
Unknown* 1 193.50p SI Trade
 16:24:04 - 22-Apr-26
Buy* 936 193.50p Automatic Execution
 16:24:04 - 22-Apr-26
Sell* 18,716 193.40p Ordinary
 16:23:55 - 22-Apr-26
Buy* 136 193.40p Automatic Execution
 16:23:25 - 22-Apr-26
Buy* 407 193.40p Automatic Execution
 16:23:20 - 22-Apr-26
Sell* 2,400 193.40p Automatic Execution
 16:23:05 - 22-Apr-26
Sell* 3,000 193.40p Automatic Execution
 16:23:05 - 22-Apr-26
Sell* 2 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 245 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 490 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 2,400 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 2,700 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 1,278 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 1 193.40p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 850 193.40p Automatic Execution
 16:21:52 - 22-Apr-26
Sell* 245 193.40p Automatic Execution
 16:21:52 - 22-Apr-26
Sell* 490 193.40p Automatic Execution
 16:21:52 - 22-Apr-26
Sell* 491 193.40p Automatic Execution
 16:21:52 - 22-Apr-26
Unknown* 664 193.45p Ordinary
 16:21:51 - 22-Apr-26
Sell* 1,009 193.40p Automatic Execution
 16:21:32 - 22-Apr-26
Sell* 4,011 193.40p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 245 193.50p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 490 193.50p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 800 193.50p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 1,831 193.50p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 2,348 193.50p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 1,007 193.50p Automatic Execution
 16:21:32 - 22-Apr-26
Sell* 523 193.30p SI Trade
 16:20:41 - 22-Apr-26
Sell* 81 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Sell* 2,400 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Sell* 2,198 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Sell* 245 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Sell* 2,697 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Sell* 490 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Sell* 4,010 193.50p Automatic Execution
 16:19:41 - 22-Apr-26
Buy* 245 193.60p Automatic Execution
 16:17:07 - 22-Apr-26
Buy* 490 193.60p Automatic Execution
 16:17:07 - 22-Apr-26
Buy* 4,011 193.60p Automatic Execution
 16:17:07 - 22-Apr-26
Buy* 3,400 193.60p Automatic Execution
 16:17:07 - 22-Apr-26
Buy* 4,010 193.50p Automatic Execution
 16:16:55 - 22-Apr-26
Buy* 490 193.50p Automatic Execution
 16:16:55 - 22-Apr-26
Buy* 2,353 193.50p Automatic Execution
 16:16:55 - 22-Apr-26
Buy* 3,399 193.50p Automatic Execution
 16:16:55 - 22-Apr-26
Sell* 7,500 193.40p Automatic Execution
 16:16:45 - 22-Apr-26
Sell* 4,011 193.40p Automatic Execution
 16:16:45 - 22-Apr-26
Sell* 245 193.40p Automatic Execution
 16:16:45 - 22-Apr-26
Sell* 490 193.40p Automatic Execution
 16:16:45 - 22-Apr-26
Buy* 1,980 193.60p Automatic Execution
 16:13:28 - 22-Apr-26
Buy* 1 193.60p SI Trade
 16:12:35 - 22-Apr-26
Buy* 245 193.50p Automatic Execution
 16:12:20 - 22-Apr-26
Buy* 490 193.50p Automatic Execution
 16:12:20 - 22-Apr-26
Buy* 2,173 193.50p Automatic Execution
 16:12:20 - 22-Apr-26
Buy* 4,010 193.50p Automatic Execution
 16:12:20 - 22-Apr-26
Unknown* 0 193.60p SI Trade
 16:12:19 - 22-Apr-26
Sell* 1,084 193.50p Automatic Execution
 16:12:12 - 22-Apr-26
Sell* 3,416 193.50p Automatic Execution
 16:12:10 - 22-Apr-26
Sell* 2,700 193.60p Automatic Execution
 16:12:00 - 22-Apr-26
Sell* 245 193.60p Automatic Execution
 16:12:00 - 22-Apr-26
Sell* 490 193.60p Automatic Execution
 16:12:00 - 22-Apr-26
Sell* 4,011 193.60p Automatic Execution
 16:12:00 - 22-Apr-26
Sell* 1,075 193.655p Ordinary
 16:11:32 - 22-Apr-26
Buy* 2,968 193.70p Automatic Execution
 16:11:29 - 22-Apr-26
Buy* 1 193.70p SI Trade
 16:11:09 - 22-Apr-26
Buy* 2,400 193.60p Automatic Execution
 16:11:04 - 22-Apr-26
Sell* 1,880 193.50p Automatic Execution
 16:09:57 - 22-Apr-26
Buy* 2,322 193.50p Automatic Execution
 16:09:37 - 22-Apr-26
Buy* 1,593 193.50p Automatic Execution
 16:09:37 - 22-Apr-26
Buy* 12 193.50p SI Trade
 16:09:17 - 22-Apr-26
Sell* 838 193.50p Automatic Execution
 16:08:50 - 22-Apr-26
Buy* 245 193.60p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 490 193.60p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 1,575 193.60p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 4,011 193.60p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 3,195 193.50p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 2,454 193.50p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 1,682 193.50p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 5,050 193.50p SI Trade
 16:08:33 - 22-Apr-26
Buy* 2,753 193.50p SI Trade
 16:08:33 - 22-Apr-26
Buy* 4,229 193.50p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 869 193.50p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 7,234 193.50p Automatic Execution
 16:08:33 - 22-Apr-26
Buy* 10,852 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Sell* 2 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Sell* 2,611 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Sell* 490 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Sell* 2,347 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Sell* 245 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Sell* 3,399 193.50p Automatic Execution
 16:08:32 - 22-Apr-26
Buy* 3,822 193.60p Ordinary
 16:08:25 - 22-Apr-26
Buy* 1,450 193.60p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 4,011 193.60p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 1,000 193.60p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 245 193.50p Automatic Execution
 16:07:48 - 22-Apr-26
Buy* 490 193.50p Automatic Execution
 16:07:48 - 22-Apr-26
Buy* 4,010 193.50p Automatic Execution
 16:07:48 - 22-Apr-26
Sell* 16,467 193.40p Automatic Execution
 16:07:35 - 22-Apr-26
Sell* 4,880 193.40p Automatic Execution
 16:07:34 - 22-Apr-26
Buy* 2,242 193.40p Automatic Execution
 16:07:34 - 22-Apr-26
Buy* 4,880 193.40p Automatic Execution
 16:07:34 - 22-Apr-26
Sell* 4,011 193.40p Automatic Execution
 16:07:03 - 22-Apr-26
Buy* 1,925 193.40p Automatic Execution
 16:06:58 - 22-Apr-26
Buy* 1,229 193.40p Automatic Execution
 16:06:58 - 22-Apr-26
Buy* 575 193.40p Automatic Execution
 16:06:58 - 22-Apr-26
Buy* 690 193.40p Automatic Execution
 16:06:58 - 22-Apr-26
Buy* 1,611 193.40p Automatic Execution
 16:06:57 - 22-Apr-26
Buy* 3,000 193.40p Automatic Execution
 16:06:57 - 22-Apr-26
Buy* 4,190 193.40p Automatic Execution
 16:06:57 - 22-Apr-26
Buy* 2,369 193.40p Automatic Execution
 16:06:57 - 22-Apr-26
Buy* 5 193.40p SI Trade
 16:06:20 - 22-Apr-26
Buy* 1 193.50p SI Trade
 16:06:10 - 22-Apr-26
Buy* 1 193.50p SI Trade
 16:06:10 - 22-Apr-26
Buy* 12 193.50p SI Trade
 16:06:10 - 22-Apr-26
Unknown* 0 193.50p SI Trade
 16:06:10 - 22-Apr-26
Unknown* 1 193.50p OTC Trade
 16:05:53 - 22-Apr-26
Unknown* 3 193.50p OTC Trade
 16:05:53 - 22-Apr-26
Unknown* 4 193.50p OTC Trade
 16:05:53 - 22-Apr-26
Sell* 2,400 193.40p Automatic Execution
 16:05:50 - 22-Apr-26
Sell* 947 193.40p Automatic Execution
 16:05:50 - 22-Apr-26
Sell* 740 193.40p Automatic Execution
 16:05:50 - 22-Apr-26
Sell* 2 193.40p Automatic Execution
 16:05:50 - 22-Apr-26
Sell* 2,674 193.40p Automatic Execution
 16:05:50 - 22-Apr-26
Unknown* 370 193.45p SI Trade
 16:05:30 - 22-Apr-26
Buy* 5 193.60p SI Trade
 16:05:20 - 22-Apr-26
Buy* 5,500 193.5002p Ordinary
 16:05:07 - 22-Apr-26
Buy* 1 193.60p SI Trade
 16:04:53 - 22-Apr-26
Sell* 4,000 193.50p Automatic Execution
 16:04:44 - 22-Apr-26
Sell* 1,642 193.50p Automatic Execution
 16:04:44 - 22-Apr-26
Buy* 2,363 193.60p Automatic Execution
 16:04:32 - 22-Apr-26
Buy* 4,011 193.60p Automatic Execution
 16:04:32 - 22-Apr-26
Sell* 662 193.60p Automatic Execution
 16:04:22 - 22-Apr-26
Sell* 4,011 193.60p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 5,916 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 489 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 3,510 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 2,271 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 245 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 490 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 4,011 193.70p Automatic Execution
 16:04:22 - 22-Apr-26
Buy* 1 193.70p SI Trade
 16:04:21 - 22-Apr-26
Unknown* 0 193.70p SI Trade
 16:04:00 - 22-Apr-26
Sell* 591 193.60p Automatic Execution
 16:03:11 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63