| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,338 | 202.40p | SI Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 3,241 | 202.40p | SI Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 1,383,526 | 202.40p | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 13 | 202.40p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Sell* | 9 | 202.20p | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Sell* | 9,886 | 202.2998p | Ordinary |
16:27:52 - 04-Feb-26 |
| Buy* | 65 | 202.40p | SI Trade |
16:27:50 - 04-Feb-26 |
| Sell* | 73 | 202.20p | SI Trade |
16:27:41 - 04-Feb-26 |
| Sell* | 1,524 | 202.20p | Automatic Execution |
16:24:55 - 04-Feb-26 |
| Sell* | 4 | 202.20p | Automatic Execution |
16:24:55 - 04-Feb-26 |
| Sell* | 542 | 202.20p | Automatic Execution |
16:24:54 - 04-Feb-26 |
| Sell* | 1,210 | 202.20p | Automatic Execution |
16:24:54 - 04-Feb-26 |
| Sell* | 2,130 | 202.20p | Automatic Execution |
16:24:54 - 04-Feb-26 |
| Sell* | 981 | 202.20p | Automatic Execution |
16:24:54 - 04-Feb-26 |
| Sell* | 1,757 | 202.20p | Automatic Execution |
16:24:41 - 04-Feb-26 |
| Sell* | 817 | 202.20p | Automatic Execution |
16:24:41 - 04-Feb-26 |
| Sell* | 1,762 | 202.20p | Automatic Execution |
16:24:40 - 04-Feb-26 |
| Sell* | 2,270 | 202.20p | Automatic Execution |
16:24:40 - 04-Feb-26 |
| Sell* | 2,149 | 202.20p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Sell* | 2,168 | 202.20p | Automatic Execution |
16:24:37 - 04-Feb-26 |
| Sell* | 2,212 | 202.20p | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 2,150 | 202.20p | Automatic Execution |
16:24:35 - 04-Feb-26 |
| Sell* | 817 | 202.20p | Automatic Execution |
16:24:34 - 04-Feb-26 |
| Sell* | 981 | 202.20p | Automatic Execution |
16:24:34 - 04-Feb-26 |
| Sell* | 2,073 | 202.20p | Automatic Execution |
16:24:34 - 04-Feb-26 |
| Sell* | 1,330 | 202.20p | Automatic Execution |
16:24:34 - 04-Feb-26 |
| Sell* | 365 | 202.20p | Automatic Execution |
16:24:34 - 04-Feb-26 |
| Sell* | 1,346 | 202.20p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Sell* | 853 | 202.20p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Sell* | 2,122 | 202.20p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Sell* | 1,023 | 202.20p | Automatic Execution |
16:24:32 - 04-Feb-26 |
| Sell* | 853 | 202.20p | Automatic Execution |
16:24:32 - 04-Feb-26 |
| Sell* | 137 | 202.20p | Automatic Execution |
16:24:32 - 04-Feb-26 |
| Sell* | 1,876 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 191 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 2,185 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 1,533 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 2,800 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 1,304 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 920 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 766 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 1,304 | 202.20p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Sell* | 1,628 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 2,272 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 217 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 1 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 3,068 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 1,206 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 1,482 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 3,023 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 1,485 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 893 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 744 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 2,209 | 202.20p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Buy* | 167 | 202.40p | Automatic Execution |
16:22:31 - 04-Feb-26 |
| Buy* | 3,250 | 202.40p | Automatic Execution |
16:22:31 - 04-Feb-26 |
| Buy* | 4,442 | 202.3262p | Ordinary |
16:21:36 - 04-Feb-26 |
| Sell* | 2,016 | 202.20p | Automatic Execution |
16:21:20 - 04-Feb-26 |
| Sell* | 847 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 706 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 44 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 215 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 4,385 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 1,206 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 1,575 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 1,299 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 886 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 2,089 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 5,751 | 202.20p | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Unknown* | 5,500 | 202.30p | SI Trade |
16:20:24 - 04-Feb-26 |
| Sell* | 2,881 | 202.40p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 93 | 202.40p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 2,194 | 202.40p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 1,557 | 202.40p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 431 | 202.40p | Automatic Execution |
16:19:16 - 04-Feb-26 |
| Buy* | 1,383 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Buy* | 209 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 2,091 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 19 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 874 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 332 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 4,000 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 559 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 680 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 2,026 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 1,078 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 1,517 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 808 | 202.40p | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Buy* | 143 | 202.60p | SI Trade |
16:17:22 - 04-Feb-26 |
| Buy* | 1 | 202.60p | SI Trade |
16:16:48 - 04-Feb-26 |
| Sell* | 427 | 202.40p | Automatic Execution |
16:14:31 - 04-Feb-26 |
| Sell* | 1,375 | 202.60p | SI Trade |
16:13:50 - 04-Feb-26 |
| Sell* | 3,022 | 202.60p | Automatic Execution |
16:13:50 - 04-Feb-26 |
| Sell* | 1,206 | 202.60p | Automatic Execution |
16:13:50 - 04-Feb-26 |
| Sell* | 1,711 | 202.60p | Automatic Execution |
16:13:50 - 04-Feb-26 |
| Sell* | 1,790 | 202.60p | Automatic Execution |
16:13:50 - 04-Feb-26 |
| Sell* | 985 | 202.60p | Automatic Execution |
16:13:50 - 04-Feb-26 |
| Sell* | 1,155 | 202.60p | Automatic Execution |
16:13:43 - 04-Feb-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:12:30 - 04-Feb-26 |
| Buy* | 3 | 202.60p | SI Trade |
16:10:46 - 04-Feb-26 |
| Sell* | 428 | 202.40p | Automatic Execution |
16:08:50 - 04-Feb-26 |
| Sell* | 225 | 202.60p | SI Trade |
16:08:47 - 04-Feb-26 |
| Sell* | 3,352 | 202.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 2,500 | 202.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 2,143 | 202.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 4,166 | 202.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 2,592 | 202.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 2,114 | 202.60p | Automatic Execution |
16:07:59 - 04-Feb-26 |
| Sell* | 638 | 202.69p | Ordinary |
16:07:15 - 04-Feb-26 |
| Unknown* | 0 | 202.60p | SI Trade |
16:06:39 - 04-Feb-26 |
| Unknown* | 0 | 202.60p | SI Trade |
16:06:39 - 04-Feb-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:05:25 - 04-Feb-26 |
| Buy* | 1,642 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Buy* | 2,877 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Buy* | 12,764 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Buy* | 2,269 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 1,206 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 215 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 2,660 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 471 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 1,413 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 2,010 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 5,777 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 1,814 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 744 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 1,350 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 1,151 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Sell* | 37 | 202.60p | Automatic Execution |
16:05:21 - 04-Feb-26 |
| Buy* | 55 | 202.80p | SI Trade |
16:04:35 - 04-Feb-26 |
| Buy* | 3 | 202.80p | SI Trade |
16:04:13 - 04-Feb-26 |
| Sell* | 426 | 202.60p | Automatic Execution |
16:03:21 - 04-Feb-26 |
| Buy* | 10 | 202.80p | SI Trade |
16:02:40 - 04-Feb-26 |
| Buy* | 2,681 | 202.80p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 779 | 202.80p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 1,539 | 202.80p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 2,200 | 202.80p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 2,143 | 202.80p | Automatic Execution |
16:00:49 - 04-Feb-26 |
| Sell* | 549 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 1,344 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 2,009 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 1,297 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 2,203 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 2,291 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 2,942 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 2,900 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 4,576 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Sell* | 1,625 | 202.80p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Buy* | 985 | 202.91p | Ordinary |
15:59:25 - 04-Feb-26 |
| Sell* | 1 | 202.866p | Ordinary |
15:58:21 - 04-Feb-26 |
| Buy* | 961 | 203.00p | Automatic Execution |
15:58:09 - 04-Feb-26 |
| Buy* | 3,039 | 203.00p | Automatic Execution |
15:58:09 - 04-Feb-26 |
| Unknown* | 2,112 | 203.00p | Automatic Execution |
15:58:07 - 04-Feb-26 |
| Buy* | 4,000 | 203.00p | Automatic Execution |
15:58:07 - 04-Feb-26 |
| Sell* | 1 | 202.8695p | Ordinary |
15:57:50 - 04-Feb-26 |
| Sell* | 427 | 202.80p | Automatic Execution |
15:57:30 - 04-Feb-26 |
| Buy* | 1,298 | 203.00p | Automatic Execution |
15:57:23 - 04-Feb-26 |
| Buy* | 1,267 | 203.00p | Automatic Execution |
15:57:23 - 04-Feb-26 |
| Buy* | 4,000 | 203.00p | Automatic Execution |
15:57:23 - 04-Feb-26 |
| Sell* | 1,500 | 202.90p | Ordinary |
15:56:39 - 04-Feb-26 |
| Sell* | 1,400 | 202.8952p | Ordinary |
15:55:32 - 04-Feb-26 |
| Buy* | 14 | 203.00p | SI Trade |
15:55:32 - 04-Feb-26 |
| Unknown* | 0 | 202.80p | SI Trade |
15:55:32 - 04-Feb-26 |
| Buy* | 4,000 | 203.00p | Automatic Execution |
15:53:46 - 04-Feb-26 |
| Buy* | 2,112 | 203.00p | Automatic Execution |
15:53:46 - 04-Feb-26 |
| Buy* | 3,051 | 203.00p | Automatic Execution |
15:53:46 - 04-Feb-26 |
| Buy* | 2,054 | 202.80p | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Buy* | 2,058 | 202.80p | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Buy* | 1,942 | 202.80p | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Unknown* | 1,027 | 202.80p | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Buy* | 1,942 | 202.80p | Automatic Execution |
15:53:33 - 04-Feb-26 |
| Buy* | 2,058 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 2,200 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 1,800 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 2,200 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 2,200 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 2,122 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:32 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Buy* | 1,220 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 2,780 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Unknown* | 576 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |
| Buy* | 4,000 | 202.80p | Automatic Execution |
15:53:25 - 04-Feb-26 |