Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,123,898 192.10p Suspected BUY Trade
 16:35:20 - 16-Mar-26
Sell* 199 192.10p SI Trade
 16:29:58 - 16-Mar-26
Buy* 278 192.203p Ordinary
 16:29:57 - 16-Mar-26
Buy* 103 192.30p SI Trade
 16:29:44 - 16-Mar-26
Sell* 1,379 192.10p Automatic Execution
 16:29:07 - 16-Mar-26
Sell* 931 192.20p Automatic Execution
 16:29:07 - 16-Mar-26
Sell* 1,817 192.20p Automatic Execution
 16:29:02 - 16-Mar-26
Sell* 2,696 192.20p Automatic Execution
 16:29:02 - 16-Mar-26
Sell* 2,583 192.20p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 4,303 192.30p SI Trade
 16:28:52 - 16-Mar-26
Sell* 4,302 192.20p SI Trade
 16:28:52 - 16-Mar-26
Sell* 231 192.20p SI Trade
 16:27:53 - 16-Mar-26
Sell* 3,719 192.30p Automatic Execution
 16:27:52 - 16-Mar-26
Sell* 3,346 192.30p Automatic Execution
 16:27:52 - 16-Mar-26
Sell* 54 192.30p Automatic Execution
 16:27:52 - 16-Mar-26
Sell* 1,500 192.30p Automatic Execution
 16:27:52 - 16-Mar-26
Unknown* 3 192.40p SI Trade
 16:27:05 - 16-Mar-26
Sell* 1,772 192.30p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 1,470 192.30p Automatic Execution
 16:26:31 - 16-Mar-26
Sell* 1,775 192.30p Automatic Execution
 16:26:31 - 16-Mar-26
Buy* 5 192.50p SI Trade
 16:26:18 - 16-Mar-26
Buy* 1,697 192.40p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 2,143 192.40p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 794 192.30p Automatic Execution
 16:26:01 - 16-Mar-26
Sell* 2,205 192.30p Automatic Execution
 16:26:00 - 16-Mar-26
Buy* 3,338 192.30p Automatic Execution
 16:26:00 - 16-Mar-26
Buy* 673 192.30p Automatic Execution
 16:26:00 - 16-Mar-26
Buy* 746 192.30p Automatic Execution
 16:26:00 - 16-Mar-26
Buy* 1,814 192.30p Automatic Execution
 16:26:00 - 16-Mar-26
Buy* 6,200 192.354p Ordinary
 16:25:29 - 16-Mar-26
Unknown* 5,698 192.30p SI Trade
 16:25:14 - 16-Mar-26
Buy* 4,100 192.30p Automatic Execution
 16:25:14 - 16-Mar-26
Sell* 4,406 192.30p Automatic Execution
 16:25:14 - 16-Mar-26
Sell* 6,457 192.40p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 3,500 192.40p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 2,692 192.40p Automatic Execution
 16:25:12 - 16-Mar-26
Buy* 3,583 192.50p Automatic Execution
 16:24:39 - 16-Mar-26
Buy* 3,513 192.50p Automatic Execution
 16:24:39 - 16-Mar-26
Unknown* 5,377 192.40p SI Trade
 16:24:25 - 16-Mar-26
Buy* 509 192.4739p Ordinary
 16:24:19 - 16-Mar-26
Buy* 2,336 192.50p Automatic Execution
 16:23:10 - 16-Mar-26
Buy* 2,171 192.50p Automatic Execution
 16:23:10 - 16-Mar-26
Buy* 1,623 192.50p Automatic Execution
 16:23:10 - 16-Mar-26
Buy* 2,312 192.50p Automatic Execution
 16:23:10 - 16-Mar-26
Buy* 2,693 192.40p Automatic Execution
 16:23:07 - 16-Mar-26
Buy* 835 192.40p Automatic Execution
 16:23:07 - 16-Mar-26
Buy* 2,453 192.40p Automatic Execution
 16:23:07 - 16-Mar-26
Sell* 1,367 192.30p Automatic Execution
 16:23:06 - 16-Mar-26
Sell* 3,583 192.30p Automatic Execution
 16:23:06 - 16-Mar-26
Sell* 2,664 192.30p SI Trade
 16:22:34 - 16-Mar-26
Unknown* 2,498 192.40p SI Trade
 16:22:18 - 16-Mar-26
Sell* 1,246 192.40p Automatic Execution
 16:22:17 - 16-Mar-26
Sell* 3,512 192.40p Automatic Execution
 16:22:17 - 16-Mar-26
Sell* 2,988 192.40p SI Trade
 16:22:06 - 16-Mar-26
Sell* 1 192.40p SI Trade
 16:21:59 - 16-Mar-26
Buy* 5,840 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 640 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 2,184 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 1,717 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Buy* 3,513 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 3,133 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 4,300 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 3,133 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 3,223 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 1,965 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 9,000 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 640 192.50p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 15,483 192.5732p Ordinary
 16:20:54 - 16-Mar-26
Sell* 2,043 192.60p Automatic Execution
 16:20:51 - 16-Mar-26
Sell* 1,000 192.60p Automatic Execution
 16:20:51 - 16-Mar-26
Sell* 640 192.60p Automatic Execution
 16:20:51 - 16-Mar-26
Sell* 3,582 192.60p Automatic Execution
 16:20:51 - 16-Mar-26
Sell* 2,050 192.60p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 943 192.60p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 3,984 192.60p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 7,976 192.60p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 704 192.60p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 961 192.60p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 4,707 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 2,919 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 1,408 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 640 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 3,512 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 3,582 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 2,241 192.70p Automatic Execution
 16:19:02 - 16-Mar-26
Buy* 2,964 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Buy* 1,411 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Buy* 2,242 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Buy* 1,238 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Buy* 640 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Buy* 3,512 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Buy* 1,403 192.60p Automatic Execution
 16:18:55 - 16-Mar-26
Unknown* 506 192.50p OTC Trade
 16:18:42 - 16-Mar-26
Unknown* 506 192.50p SI Trade
 16:18:42 - 16-Mar-26
Buy* 2,363 192.60p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 3,582 192.60p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 3,512 192.60p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 3,583 192.50p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 640 192.50p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 2,248 192.50p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 1,500 192.50p Automatic Execution
 16:18:35 - 16-Mar-26
Buy* 1,327 192.50p Automatic Execution
 16:18:35 - 16-Mar-26
Unknown* 0 192.40p SI Trade
 16:18:13 - 16-Mar-26
Buy* 1 192.50p SI Trade
 16:18:05 - 16-Mar-26
Buy* 10 192.40p SI Trade
 16:16:33 - 16-Mar-26
Sell* 636 192.40p Automatic Execution
 16:16:13 - 16-Mar-26
Sell* 28 192.40p Automatic Execution
 16:16:13 - 16-Mar-26
Sell* 1,587 192.40p Automatic Execution
 16:16:13 - 16-Mar-26
Sell* 26 192.40p Automatic Execution
 16:16:11 - 16-Mar-26
Sell* 1,000 192.50p Automatic Execution
 16:16:08 - 16-Mar-26
Sell* 416 192.50p Automatic Execution
 16:16:08 - 16-Mar-26
Sell* 1,482 192.50p Automatic Execution
 16:16:08 - 16-Mar-26
Buy* 30 192.60p SI Trade
Negotiated Trade
 16:15:55 - 16-Mar-26
Sell* 2,994 192.50p SI Trade
 16:15:50 - 16-Mar-26
Sell* 3,512 192.60p Automatic Execution
 16:15:33 - 16-Mar-26
Sell* 640 192.60p Automatic Execution
 16:15:33 - 16-Mar-26
Sell* 3,582 192.60p Automatic Execution
 16:15:33 - 16-Mar-26
Sell* 1,176 192.60p Automatic Execution
 16:15:32 - 16-Mar-26
Sell* 3,512 192.60p Automatic Execution
 16:15:32 - 16-Mar-26
Sell* 640 192.60p Automatic Execution
 16:15:32 - 16-Mar-26
Sell* 3,582 192.60p Automatic Execution
 16:15:32 - 16-Mar-26
Buy* 525 192.70p SI Trade
 16:15:27 - 16-Mar-26
Sell* 640 192.60p Automatic Execution
 16:15:08 - 16-Mar-26
Sell* 3,512 192.60p Automatic Execution
 16:15:08 - 16-Mar-26
Sell* 1,000 192.60p Automatic Execution
 16:15:08 - 16-Mar-26
Sell* 1,295 192.70p Automatic Execution
 16:14:26 - 16-Mar-26
Sell* 640 192.70p Automatic Execution
 16:14:26 - 16-Mar-26
Sell* 3,850 192.798p Ordinary
 16:14:21 - 16-Mar-26
Sell* 1,354 192.80p Automatic Execution
 16:13:48 - 16-Mar-26
Sell* 3,512 192.80p Automatic Execution
 16:13:48 - 16-Mar-26
Buy* 1,286 192.81p Ordinary
 16:13:21 - 16-Mar-26
Sell* 65 192.80p Automatic Execution
 16:12:56 - 16-Mar-26
Sell* 3,512 192.80p Automatic Execution
 16:12:56 - 16-Mar-26
Sell* 1,286 192.7898p Ordinary
 16:12:53 - 16-Mar-26
Buy* 1 192.90p SI Trade
 16:12:04 - 16-Mar-26
Sell* 2,137 192.90p Automatic Execution
 16:11:27 - 16-Mar-26
Sell* 2,047 192.90p Automatic Execution
 16:11:27 - 16-Mar-26
Sell* 11 192.90p Automatic Execution
 16:11:26 - 16-Mar-26
Sell* 260 192.991p Ordinary
 16:11:20 - 16-Mar-26
Buy* 4 193.10p SI Trade
 16:10:33 - 16-Mar-26
Buy* 2,105 193.00p Automatic Execution
 16:10:27 - 16-Mar-26
Buy* 2,689 193.00p Automatic Execution
 16:10:26 - 16-Mar-26
Buy* 1,309 193.00p Automatic Execution
 16:10:26 - 16-Mar-26
Buy* 2 193.00p SI Trade
 16:10:16 - 16-Mar-26
Sell* 14 192.90p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 1,500 192.90p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 2,214 192.90p Automatic Execution
 16:09:11 - 16-Mar-26
Sell* 4,334 192.949p Ordinary
 16:08:45 - 16-Mar-26
Sell* 2,600 192.982p Ordinary
 16:08:20 - 16-Mar-26
Buy* 25 192.80p Automatic Execution
 16:05:50 - 16-Mar-26
Buy* 1,197 192.80p Automatic Execution
 16:05:50 - 16-Mar-26
Sell* 16 192.70p SI Trade
 16:05:19 - 16-Mar-26
Sell* 3 192.70p Automatic Execution
 16:04:58 - 16-Mar-26
Sell* 944 192.70p Automatic Execution
 16:04:50 - 16-Mar-26
Sell* 800 192.7981p Ordinary
 16:04:45 - 16-Mar-26
Buy* 1,500 192.60p Automatic Execution
 16:01:41 - 16-Mar-26
Buy* 2,143 192.60p Automatic Execution
 16:01:41 - 16-Mar-26
Buy* 2,474 192.50p Automatic Execution
 16:01:22 - 16-Mar-26
Buy* 4,128 192.50p Automatic Execution
 16:01:22 - 16-Mar-26
Sell* 3,071 192.50p Automatic Execution
 16:01:22 - 16-Mar-26
Sell* 1,057 192.50p Automatic Execution
 16:01:22 - 16-Mar-26
Sell* 30 192.50p Automatic Execution
 16:01:19 - 16-Mar-26
Sell* 1,772 192.50p Automatic Execution
 16:01:19 - 16-Mar-26
Sell* 1,064 192.60p Automatic Execution
 16:01:03 - 16-Mar-26
Sell* 376 192.60p Automatic Execution
 16:01:03 - 16-Mar-26
Sell* 227 192.60p Automatic Execution
 16:01:03 - 16-Mar-26
Sell* 324 192.60p Automatic Execution
 16:01:03 - 16-Mar-26
Sell* 1,273 192.60p Automatic Execution
 16:01:03 - 16-Mar-26
Sell* 443 192.60p Automatic Execution
 16:01:03 - 16-Mar-26
Buy* 1 192.80p SI Trade
 16:00:40 - 16-Mar-26
Sell* 2,919 192.60p SI Trade
 16:00:39 - 16-Mar-26
Buy* 785 192.80p Automatic Execution
 16:00:26 - 16-Mar-26
Buy* 2,303 192.80p Automatic Execution
 16:00:26 - 16-Mar-26
Buy* 2,400 192.80p Automatic Execution
 16:00:26 - 16-Mar-26
Buy* 3,512 192.80p Automatic Execution
 16:00:26 - 16-Mar-26
Buy* 2,129 192.80p Automatic Execution
 16:00:26 - 16-Mar-26
Buy* 640 192.80p Automatic Execution
 16:00:26 - 16-Mar-26
Buy* 2,474 192.70p Automatic Execution
 16:00:12 - 16-Mar-26
Buy* 1,000 192.80p Automatic Execution
 15:57:45 - 16-Mar-26
Buy* 2,093 192.80p Automatic Execution
 15:57:45 - 16-Mar-26
Buy* 2,187 192.80p Automatic Execution
 15:56:34 - 16-Mar-26
Buy* 640 192.80p Automatic Execution
 15:56:34 - 16-Mar-26
Buy* 1,000 192.80p Automatic Execution
 15:56:34 - 16-Mar-26
Buy* 1,440 192.80p Automatic Execution
 15:56:34 - 16-Mar-26
Buy* 1,038 192.80p Automatic Execution
 15:56:34 - 16-Mar-26
Sell* 2,729 192.70p Automatic Execution
 15:56:14 - 16-Mar-26
Sell* 1 192.60p SI Trade
 15:55:34 - 16-Mar-26
Unknown* 0 192.80p SI Trade
 15:55:34 - 16-Mar-26
Buy* 3 192.80p SI Trade
 15:55:12 - 16-Mar-26
Sell* 1,436 192.80p Automatic Execution
 15:54:53 - 16-Mar-26
Sell* 2,130 193.00p Automatic Execution
 15:54:12 - 16-Mar-26
Sell* 3,582 193.00p Automatic Execution
 15:54:12 - 16-Mar-26
Sell* 3,512 193.00p Automatic Execution
 15:54:12 - 16-Mar-26
Sell* 612 193.00p Automatic Execution
 15:54:12 - 16-Mar-26
Sell* 640 193.00p Automatic Execution
 15:54:12 - 16-Mar-26
Sell* 2,046 193.00p Automatic Execution
 15:54:12 - 16-Mar-26
Buy* 52 193.20p SI Trade
 15:53:48 - 16-Mar-26
Sell* 5,502 193.10p Automatic Execution
 15:53:02 - 16-Mar-26
Sell* 6,032 193.10p Automatic Execution
 15:53:02 - 16-Mar-26
Sell* 2,045 193.10p Automatic Execution
 15:53:02 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54