Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,014,280 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 566,187 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 268,921 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 47,058 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 5,566 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 12,674 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 1,975 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 42,241 185.38p SI Trade
Negotiated Trade
 17:10:47 - 20-Mar-26
Buy* 8,834 184.80p SI Trade
Negotiated Trade
 16:54:56 - 20-Mar-26
Buy* 367 184.80p SI Trade
Negotiated Trade
 16:54:56 - 20-Mar-26
Buy* 291,018 184.80p SI Trade
 16:50:43 - 20-Mar-26
Buy* 91,880 184.80p SI Trade
 16:50:42 - 20-Mar-26
Buy* 2,694 184.80p SI Trade
 16:44:29 - 20-Mar-26
Buy* 6,573 184.892p SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Sell* 556 184.708p SI Trade
Suspected SELL Trade
 16:36:36 - 20-Mar-26
Buy* 32,123 184.80p SI Trade
 16:36:33 - 20-Mar-26
Buy* 7,506,450 184.80p Suspected BUY Trade
 16:35:18 - 20-Mar-26
Sell* 4,500 184.00p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 2,831 184.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 1,900 184.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 1,406 184.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 3,341 184.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 1,375 184.00p Automatic Execution
 16:29:27 - 20-Mar-26
Unknown* 1,131 184.00p Ordinary
 16:29:26 - 20-Mar-26
Sell* 4,500 184.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1,458 184.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 5,888 184.00p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 11 184.10p SI Trade
 16:29:17 - 20-Mar-26
Sell* 4,500 184.10p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 1,404 184.10p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 3,608 184.10p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 3,278 184.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 4,392 184.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 1,842 184.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 1,518 184.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 3,272 184.20p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 1,900 184.30p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 1,900 184.30p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 1,835 184.30p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 4,790 184.20p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 2,883 184.20p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 4,790 184.20p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 2,972 184.20p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 2,609 184.20p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 1,000 184.20p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 4,392 184.20p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 2,353 184.20p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 1,686 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 1,900 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 1,830 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 2,828 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 3,474 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 2,436 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 2,038 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 4,391 184.30p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 2,828 184.20p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 2,413 184.20p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 4,392 184.20p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 3,609 184.20p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 1,659 184.20p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 1,364 184.20p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 1,822 184.10p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 1,838 184.10p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 3,608 184.10p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 300 184.134p Ordinary
 16:28:16 - 20-Mar-26
Buy* 1,729 184.10p Automatic Execution
 16:28:06 - 20-Mar-26
Sell* 7,204 184.10p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 3,074 184.10p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 1,426 184.10p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 1,819 184.10p Automatic Execution
 16:27:21 - 20-Mar-26
Buy* 640 184.10p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 1,900 184.10p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 1,747 184.10p Automatic Execution
 16:26:57 - 20-Mar-26
Unknown* 2,528 184.10p SI Trade
 16:26:30 - 20-Mar-26
Buy* 2,777 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 4,391 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,000 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 3,800 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 3,608 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 1,764 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 571 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 1,000 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 2,496 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 4,391 184.10p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,620 184.20p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 640 184.20p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 3,609 184.20p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 8 184.20p SI Trade
 16:26:25 - 20-Mar-26
Buy* 1,000 184.10p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 1,480 184.10p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 1 184.034p Ordinary
 16:26:13 - 20-Mar-26
Sell* 81 183.90p SI Trade
 16:26:08 - 20-Mar-26
Buy* 2,400 184.00p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 3,609 184.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 3,000 184.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 3,609 184.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 382 184.00p SI Trade
 16:25:31 - 20-Mar-26
Sell* 500 184.0179p Ordinary
 16:25:29 - 20-Mar-26
Buy* 2,278 184.10p Automatic Execution
 16:25:29 - 20-Mar-26
Buy* 552 184.10p Automatic Execution
 16:25:29 - 20-Mar-26
Buy* 1,711 184.10p Automatic Execution
 16:25:29 - 20-Mar-26
Buy* 1,327 184.00p Automatic Execution
 16:25:10 - 20-Mar-26
Buy* 4,392 184.00p Automatic Execution
 16:25:10 - 20-Mar-26
Buy* 404 184.00p Automatic Execution
 16:24:59 - 20-Mar-26
Buy* 1,420 184.00p Automatic Execution
 16:24:59 - 20-Mar-26
Unknown* 4 184.00p SI Trade
 16:24:52 - 20-Mar-26
Buy* 2,660 184.00p Automatic Execution
 16:24:52 - 20-Mar-26
Sell* 2,535 184.00p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 1 184.067p Ordinary
 16:24:46 - 20-Mar-26
Sell* 2,328 184.00p Automatic Execution
 16:24:37 - 20-Mar-26
Sell* 2,564 184.00p Automatic Execution
 16:24:37 - 20-Mar-26
Buy* 1,703 184.10p Automatic Execution
 16:24:28 - 20-Mar-26
Sell* 1,500 184.00p Automatic Execution
 16:24:10 - 20-Mar-26
Sell* 2,544 184.00p Automatic Execution
 16:24:10 - 20-Mar-26
Sell* 1,252 184.00p SI Trade
 16:23:56 - 20-Mar-26
Unknown* 1 183.90p OTC Trade
 16:23:53 - 20-Mar-26
Unknown* 4 183.90p OTC Trade
 16:23:53 - 20-Mar-26
Unknown* 0 183.90p OTC Trade
 16:23:53 - 20-Mar-26
Unknown* 0 183.90p OTC Trade
 16:23:52 - 20-Mar-26
Unknown* 3 183.90p OTC Trade
 16:23:52 - 20-Mar-26
Sell* 5,435 183.959p Ordinary
 16:23:47 - 20-Mar-26
Buy* 22 184.00p SI Trade
 16:23:37 - 20-Mar-26
Buy* 2,777 184.00p Automatic Execution
 16:23:23 - 20-Mar-26
Buy* 1,738 184.00p Automatic Execution
 16:23:23 - 20-Mar-26
Buy* 10 184.10p SI Trade
 16:23:05 - 20-Mar-26
Sell* 1,711 184.00p Automatic Execution
 16:22:57 - 20-Mar-26
Sell* 2,525 184.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 1,297 184.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 1,590 184.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 1 184.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 3,161 183.90p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 1,758 183.90p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 3,608 183.90p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 1,116 183.80p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 619 183.80p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 1,565 183.80p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 594 183.80p Automatic Execution
 16:22:42 - 20-Mar-26
Buy* 1,695 183.90p Automatic Execution
 16:22:28 - 20-Mar-26
Sell* 382 183.90p Automatic Execution
 16:22:03 - 20-Mar-26
Sell* 1,085 183.90p Automatic Execution
 16:22:03 - 20-Mar-26
Sell* 2,465 183.90p Automatic Execution
 16:22:03 - 20-Mar-26
Buy* 60 184.034p Ordinary
 16:21:59 - 20-Mar-26
Buy* 4,392 184.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 4,392 184.00p Automatic Execution
 16:21:38 - 20-Mar-26
Buy* 4 184.10p SI Trade
 16:21:35 - 20-Mar-26
Buy* 1,542 184.10p Automatic Execution
 16:21:28 - 20-Mar-26
Sell* 640 184.00p Automatic Execution
 16:21:22 - 20-Mar-26
Sell* 2,316 184.00p Automatic Execution
 16:21:22 - 20-Mar-26
Sell* 160 184.00p Automatic Execution
 16:21:22 - 20-Mar-26
Sell* 5,471 184.00p SI Trade
 16:21:21 - 20-Mar-26
Buy* 1 184.10p SI Trade
 16:21:20 - 20-Mar-26
Buy* 10 184.30p SI Trade
 16:20:41 - 20-Mar-26
Sell* 3,686 184.10p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 4,392 184.20p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 3,097 184.20p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 3,474 184.20p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 1,165 184.20p Automatic Execution
 16:20:20 - 20-Mar-26
Sell* 1,081 184.0589p Ordinary
 16:20:00 - 20-Mar-26
Sell* 640 184.10p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 1,439 184.10p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 403 184.10p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 14 184.10p Automatic Execution
 16:19:50 - 20-Mar-26
Sell* 21 184.10p Automatic Execution
 16:19:50 - 20-Mar-26
Sell* 17 184.10p Automatic Execution
 16:19:50 - 20-Mar-26
Sell* 215 184.10p Automatic Execution
 16:19:50 - 20-Mar-26
Buy* 2,485 184.10p Automatic Execution
 16:19:50 - 20-Mar-26
Buy* 1,293 184.10p Automatic Execution
 16:19:50 - 20-Mar-26
Sell* 4,391 184.10p Automatic Execution
 16:19:34 - 20-Mar-26
Sell* 3,608 184.10p Automatic Execution
 16:19:34 - 20-Mar-26
Sell* 3,608 184.10p Automatic Execution
 16:19:02 - 20-Mar-26
Sell* 1,000 184.118p Negotiated Trade
 16:19:01 - 20-Mar-26
Unknown* 2,533 184.10p SI Trade
 16:18:28 - 20-Mar-26
Sell* 3,206 184.10p Automatic Execution
 16:18:00 - 20-Mar-26
Sell* 640 184.10p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 2 184.20p SI Trade
 16:17:56 - 20-Mar-26
Sell* 28,881 184.07p Ordinary
 16:17:48 - 20-Mar-26
Sell* 3,226 184.10p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 2,167 184.10p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 640 184.10p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 3,943 184.20p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 640 184.20p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 4,392 184.20p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 1,900 184.20p Automatic Execution
 16:17:15 - 20-Mar-26
Buy* 2,812 184.20p Automatic Execution
 16:17:15 - 20-Mar-26
Unknown* 10 184.10p OTC Trade
 16:16:24 - 20-Mar-26
Unknown* 2 184.10p OTC Trade
 16:16:23 - 20-Mar-26
Unknown* 0 184.10p OTC Trade
 16:16:21 - 20-Mar-26
Unknown* 0 184.10p OTC Trade
 16:16:19 - 20-Mar-26
Unknown* 6 184.10p OTC Trade
 16:16:19 - 20-Mar-26
Sell* 2,665 184.00p Automatic Execution
 16:16:01 - 20-Mar-26
Sell* 189 184.00p Automatic Execution
 16:16:01 - 20-Mar-26
Sell* 3,520 184.00p Automatic Execution
 16:16:01 - 20-Mar-26
Sell* 3,520 184.00p Automatic Execution
 16:16:01 - 20-Mar-26
Sell* 916 184.00p Automatic Execution
 16:16:01 - 20-Mar-26
Sell* 7,700 184.00p Automatic Execution
 16:15:46 - 20-Mar-26
Buy* 1 184.10p SI Trade
 16:15:39 - 20-Mar-26
Buy* 3,474 184.10p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 420 184.10p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 2,001 184.10p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 5,663 184.10p Automatic Execution
 16:15:38 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17