Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,010 182.78838p SI Trade
Suspected SELL Trade
 16:38:30 - 31-Mar-25
Unknown* 42,010 182.78838p SI Trade
Negotiated Trade
 16:38:30 - 31-Mar-25
Sell* 21,000 183.40p SI Trade
 16:38:16 - 31-Mar-25
Sell* 21,000 183.40p SI Trade
 16:38:16 - 31-Mar-25
Unknown* 62,774 183.40p OTC Trade
 16:35:02 - 31-Mar-25
Buy* 2,760,403 183.40p Suspected BUY Trade
 16:35:01 - 31-Mar-25
Buy* 57 183.60p Automatic Execution
 16:29:59 - 31-Mar-25
Sell* 791 183.40p Automatic Execution
 16:29:56 - 31-Mar-25
Sell* 887 183.50p Automatic Execution
 16:29:31 - 31-Mar-25
Sell* 16 183.50p Automatic Execution
 16:29:27 - 31-Mar-25
Sell* 220 183.50p Automatic Execution
 16:29:26 - 31-Mar-25
Buy* 8 183.60p SI Trade
 16:28:58 - 31-Mar-25
Buy* 1,290 183.60p Automatic Execution
 16:27:11 - 31-Mar-25
Buy* 900 183.60p Automatic Execution
 16:27:11 - 31-Mar-25
Buy* 1,350 183.60p Automatic Execution
 16:27:11 - 31-Mar-25
Buy* 1,400 183.60p Automatic Execution
 16:26:59 - 31-Mar-25
Buy* 3,310 183.60p Automatic Execution
 16:26:59 - 31-Mar-25
Sell* 53 183.60p Automatic Execution
 16:26:59 - 31-Mar-25
Sell* 59 183.60p Automatic Execution
 16:26:59 - 31-Mar-25
Sell* 815 183.70p Automatic Execution
 16:25:59 - 31-Mar-25
Sell* 798 183.70p Automatic Execution
 16:25:59 - 31-Mar-25
Sell* 8 183.642p Ordinary
 16:25:58 - 31-Mar-25
Sell* 251 183.70p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 39 183.70p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 19 183.70p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 75 183.70p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 63 183.70p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 90 183.70p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 2,200 183.80p Automatic Execution
 16:24:39 - 31-Mar-25
Sell* 2,200 183.80p Automatic Execution
 16:23:59 - 31-Mar-25
Sell* 120 183.80p Automatic Execution
 16:22:59 - 31-Mar-25
Sell* 851 183.80p Automatic Execution
 16:22:59 - 31-Mar-25
Sell* 118 183.80p Automatic Execution
 16:22:59 - 31-Mar-25
Sell* 719 183.80p Automatic Execution
 16:22:59 - 31-Mar-25
Buy* 1,055 183.90p Automatic Execution
 16:22:29 - 31-Mar-25
Sell* 2,205 183.90p Automatic Execution
 16:22:29 - 31-Mar-25
Sell* 939 183.90p Automatic Execution
 16:22:29 - 31-Mar-25
Sell* 2,432 183.90p Automatic Execution
 16:22:29 - 31-Mar-25
Sell* 932 183.90p Automatic Execution
 16:22:29 - 31-Mar-25
Sell* 8,351 184.00p Automatic Execution
 16:22:25 - 31-Mar-25
Sell* 2,504 184.00p Automatic Execution
 16:22:25 - 31-Mar-25
Sell* 3,586 184.00p Automatic Execution
 16:22:25 - 31-Mar-25
Sell* 2,321 184.00p Automatic Execution
 16:22:25 - 31-Mar-25
Sell* 639 184.00p Automatic Execution
 16:22:25 - 31-Mar-25
Sell* 141 184.00p SI Trade
 16:22:15 - 31-Mar-25
Sell* 875 184.10p Automatic Execution
 16:20:01 - 31-Mar-25
Buy* 4,250 184.151p Ordinary
 16:17:58 - 31-Mar-25
Sell* 1,936 184.0651p Ordinary
 16:17:40 - 31-Mar-25
Buy* 13 184.20p SI Trade
 16:17:25 - 31-Mar-25
Buy* 1,744 184.10p Automatic Execution
 16:15:59 - 31-Mar-25
Sell* 749 184.10p Automatic Execution
 16:15:59 - 31-Mar-25
Sell* 890 184.10p Automatic Execution
 16:15:59 - 31-Mar-25
Sell* 814 184.10p Automatic Execution
 16:15:59 - 31-Mar-25
Sell* 1,202 184.10p Automatic Execution
 16:15:18 - 31-Mar-25
Sell* 78 184.10p SI Trade
 16:15:12 - 31-Mar-25
Buy* 1,800 184.10p Automatic Execution
 16:15:12 - 31-Mar-25
Buy* 18,047 184.10p Automatic Execution
 16:15:12 - 31-Mar-25
Buy* 4,128 184.10p Automatic Execution
 16:14:57 - 31-Mar-25
Sell* 257 184.00p Automatic Execution
 16:14:38 - 31-Mar-25
Sell* 866 184.00p Automatic Execution
 16:14:38 - 31-Mar-25
Sell* 862 184.10p Automatic Execution
 16:14:37 - 31-Mar-25
Sell* 806 184.10p Automatic Execution
 16:14:37 - 31-Mar-25
Sell* 930 184.10p Automatic Execution
 16:14:37 - 31-Mar-25
Sell* 10,000 184.0652p Ordinary
 16:14:10 - 31-Mar-25
Sell* 695 184.10p Automatic Execution
 16:13:06 - 31-Mar-25
Sell* 1,800 184.10p Automatic Execution
 16:13:06 - 31-Mar-25
Sell* 2,182 184.10p Automatic Execution
 16:13:06 - 31-Mar-25
Sell* 667 184.20p Automatic Execution
 16:12:17 - 31-Mar-25
Sell* 1,800 184.20p Automatic Execution
 16:12:17 - 31-Mar-25
Sell* 1 184.20p Automatic Execution
 16:12:14 - 31-Mar-25
Sell* 780 184.20p Automatic Execution
 16:12:14 - 31-Mar-25
Sell* 1,800 184.20p Automatic Execution
 16:12:14 - 31-Mar-25
Sell* 6 184.20p Automatic Execution
 16:11:54 - 31-Mar-25
Sell* 1,800 184.20p Automatic Execution
 16:11:54 - 31-Mar-25
Sell* 751 184.30p Automatic Execution
 16:11:39 - 31-Mar-25
Sell* 1,400 184.30p Automatic Execution
 16:11:39 - 31-Mar-25
Sell* 969 184.30p Automatic Execution
 16:11:39 - 31-Mar-25
Sell* 864 184.30p Automatic Execution
 16:11:39 - 31-Mar-25
Sell* 811 184.30p Automatic Execution
 16:11:39 - 31-Mar-25
Sell* 1,800 184.30p Automatic Execution
 16:11:39 - 31-Mar-25
Sell* 916 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 807 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 1,130 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 4,294 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 675 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 4,294 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 1,284 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 2,227 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 4,357 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 2,238 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 807 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 927 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 1,125 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 675 184.40p Automatic Execution
 16:11:37 - 31-Mar-25
Sell* 915 184.50p Automatic Execution
 16:11:34 - 31-Mar-25
Sell* 1,800 184.50p Automatic Execution
 16:11:30 - 31-Mar-25
Sell* 832 184.50p Automatic Execution
 16:11:30 - 31-Mar-25
Sell* 789 184.50p Automatic Execution
 16:11:30 - 31-Mar-25
Sell* 11 184.50p SI Trade
 16:11:24 - 31-Mar-25
Sell* 908 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 859 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 1,400 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 525 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 3,842 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 1,800 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 921 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 860 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Sell* 1,244 184.50p Automatic Execution
 16:11:24 - 31-Mar-25
Buy* 48 184.60p Automatic Execution
 16:10:52 - 31-Mar-25
Buy* 829 184.60p Automatic Execution
 16:10:52 - 31-Mar-25
Buy* 2 184.70p SI Trade
 16:10:50 - 31-Mar-25
Sell* 961 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Buy* 1,207 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Buy* 747 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Buy* 1,800 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Buy* 2,248 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Buy* 848 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Buy* 848 184.60p Automatic Execution
 16:10:03 - 31-Mar-25
Sell* 1,383 184.50p Automatic Execution
 16:08:35 - 31-Mar-25
Sell* 964 184.50p Automatic Execution
 16:08:35 - 31-Mar-25
Sell* 2,100 184.50p Automatic Execution
 16:08:35 - 31-Mar-25
Sell* 961 184.50p Automatic Execution
 16:08:29 - 31-Mar-25
Sell* 797 184.50p Automatic Execution
 16:08:29 - 31-Mar-25
Sell* 856 184.50p Automatic Execution
 16:08:29 - 31-Mar-25
Sell* 1,388 184.50p Automatic Execution
 16:08:29 - 31-Mar-25
Sell* 750 184.60p Automatic Execution
 16:08:28 - 31-Mar-25
Sell* 3,978 184.60p Automatic Execution
 16:08:28 - 31-Mar-25
Sell* 6 184.60p Automatic Execution
 16:08:28 - 31-Mar-25
Sell* 883 184.60p Automatic Execution
 16:08:13 - 31-Mar-25
Buy* 1,318 184.60p Automatic Execution
 16:08:09 - 31-Mar-25
Buy* 1,800 184.60p Automatic Execution
 16:08:09 - 31-Mar-25
Buy* 2,338 184.60p Automatic Execution
 16:08:09 - 31-Mar-25
Buy* 917 184.60p Automatic Execution
 16:08:09 - 31-Mar-25
Buy* 809 184.60p Automatic Execution
 16:08:09 - 31-Mar-25
Sell* 16,835 184.442p Ordinary
 16:06:55 - 31-Mar-25
Sell* 935 184.4652p Ordinary
 16:06:38 - 31-Mar-25
Sell* 600 184.465p Ordinary
 16:06:21 - 31-Mar-25
Buy* 630 184.54p Ordinary
 16:05:58 - 31-Mar-25
Sell* 2,236 184.50p Automatic Execution
 16:05:28 - 31-Mar-25
Sell* 1,012 184.50p Automatic Execution
 16:05:28 - 31-Mar-25
Sell* 1,800 184.50p Automatic Execution
 16:05:28 - 31-Mar-25
Sell* 795 184.50p Automatic Execution
 16:05:28 - 31-Mar-25
Sell* 1,354 184.50p Automatic Execution
 16:05:28 - 31-Mar-25
Sell* 895 184.50p Automatic Execution
 16:05:28 - 31-Mar-25
Buy* 291 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Buy* 1,609 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 3,459 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 961 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 177 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 1,162 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 1,199 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 476 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 830 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 1,800 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 785 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 1,133 184.50p Automatic Execution
 16:05:20 - 31-Mar-25
Sell* 2,666 184.60p Automatic Execution
 16:05:19 - 31-Mar-25
Sell* 1,800 184.60p Automatic Execution
 16:05:19 - 31-Mar-25
Sell* 903 184.60p Automatic Execution
 16:05:19 - 31-Mar-25
Sell* 886 184.60p Automatic Execution
 16:05:19 - 31-Mar-25
Sell* 1,243 184.60p Automatic Execution
 16:05:19 - 31-Mar-25
Buy* 422 184.60p Automatic Execution
 16:04:53 - 31-Mar-25
Buy* 671 184.628p Ordinary
 16:04:16 - 31-Mar-25
Buy* 803 184.50p Automatic Execution
 16:02:23 - 31-Mar-25
Buy* 898 184.50p Automatic Execution
 16:02:22 - 31-Mar-25
Buy* 1,450 184.50p Automatic Execution
 16:02:21 - 31-Mar-25
Buy* 1,800 184.50p Automatic Execution
 16:02:21 - 31-Mar-25
Buy* 876 184.50p Automatic Execution
 16:02:21 - 31-Mar-25
Buy* 816 184.50p Automatic Execution
 16:02:21 - 31-Mar-25
Sell* 1,900 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 794 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 847 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 2,588 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 1,793 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 1,800 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 820 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 947 184.50p Automatic Execution
 16:02:19 - 31-Mar-25
Buy* 1,450 184.40p Automatic Execution
 16:02:17 - 31-Mar-25
Buy* 937 184.40p Automatic Execution
 16:02:17 - 31-Mar-25
Buy* 872 184.40p Automatic Execution
 16:02:17 - 31-Mar-25
Buy* 916 184.40p Automatic Execution
 16:02:15 - 31-Mar-25
Buy* 1,495 184.40p Automatic Execution
 16:02:15 - 31-Mar-25
Buy* 918 184.40p Automatic Execution
 16:02:15 - 31-Mar-25
Buy* 2,748 184.375p Ordinary
 16:01:48 - 31-Mar-25
Sell* 5 184.30p SI Trade
 16:01:25 - 31-Mar-25
Unknown* 0 184.40p SI Trade
 16:01:23 - 31-Mar-25
Unknown* 0 184.40p SI Trade
 16:01:23 - 31-Mar-25
Unknown* 0 184.40p SI Trade
 16:01:23 - 31-Mar-25
Sell* 3,650 184.40p Automatic Execution
 16:01:03 - 31-Mar-25
Sell* 209 184.40p Automatic Execution
 16:01:03 - 31-Mar-25
Sell* 1,800 184.40p Automatic Execution
 16:01:03 - 31-Mar-25
Sell* 850 184.40p Automatic Execution
 16:01:03 - 31-Mar-25
Sell* 852 184.40p Automatic Execution
 16:01:03 - 31-Mar-25
Sell* 1,295 184.40p Automatic Execution
 16:01:03 - 31-Mar-25
Sell* 583 184.50p Automatic Execution
 16:00:58 - 31-Mar-25
Sell* 418 184.50p Automatic Execution
 16:00:58 - 31-Mar-25
Sell* 2,995 184.50p Automatic Execution
 16:00:58 - 31-Mar-25
Sell* 1,624 184.50p SI Trade
 16:00:12 - 31-Mar-25
Buy* 1,180 184.60p Automatic Execution
 16:00:08 - 31-Mar-25
Buy* 1,800 184.60p Automatic Execution
 16:00:08 - 31-Mar-25
FTSE 100 Latest
Value8,582.81
Change0.00