Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 194.71p Ordinary
10:28:42 - 16-Apr-26
Buy* 5 194.80p SI Trade
10:28:25 - 16-Apr-26
Sell* 387 194.70p Automatic Execution
10:28:25 - 16-Apr-26
Buy* 1,356 194.70p Automatic Execution
10:28:25 - 16-Apr-26
Buy* 556 194.70p Automatic Execution
10:28:25 - 16-Apr-26
Buy* 2 194.70p SI Trade
10:27:58 - 16-Apr-26
Buy* 519 194.70p Automatic Execution
10:27:27 - 16-Apr-26
Buy* 1,483 194.70p Automatic Execution
10:27:27 - 16-Apr-26
Buy* 1,000 194.70p Automatic Execution
10:27:27 - 16-Apr-26
Unknown* 0 194.70p SI Trade
10:26:53 - 16-Apr-26
Buy* 2 194.70p SI Trade
10:26:35 - 16-Apr-26
Buy* 2,000 194.61p Ordinary
10:26:28 - 16-Apr-26
Buy* 61 194.70p SI Trade
10:25:47 - 16-Apr-26
Buy* 4 194.70p SI Trade
10:25:07 - 16-Apr-26
Buy* 1,482 194.606p Ordinary
10:24:52 - 16-Apr-26
Buy* 1,455 194.60p Automatic Execution
10:23:55 - 16-Apr-26
Buy* 1,000 194.60p Automatic Execution
10:23:55 - 16-Apr-26
Buy* 531 194.60p Automatic Execution
10:23:55 - 16-Apr-26
Buy* 539 194.50p Automatic Execution
10:23:08 - 16-Apr-26
Buy* 539 194.50p Automatic Execution
10:23:08 - 16-Apr-26
Buy* 125,000 194.60p Ordinary
10:22:53 - 16-Apr-26
Buy* 1,357 194.50p Automatic Execution
10:22:15 - 16-Apr-26
Buy* 534 194.50p Automatic Execution
10:22:15 - 16-Apr-26
Buy* 1,890 194.50p Automatic Execution
10:22:06 - 16-Apr-26
Buy* 1,456 194.50p Automatic Execution
10:22:06 - 16-Apr-26
Buy* 531 194.50p Automatic Execution
10:22:06 - 16-Apr-26
Buy* 2,773 194.6084p Ordinary
10:20:55 - 16-Apr-26
Buy* 2 194.80p SI Trade
10:20:01 - 16-Apr-26
Sell* 500 194.70p Automatic Execution
10:20:01 - 16-Apr-26
Sell* 102 194.70p Automatic Execution
10:20:01 - 16-Apr-26
Sell* 1,356 194.70p Automatic Execution
10:20:01 - 16-Apr-26
Buy* 3 194.90p SI Trade
10:19:39 - 16-Apr-26
Buy* 39 194.90p SI Trade
10:18:33 - 16-Apr-26
Buy* 10,000 194.8338p Ordinary
10:18:20 - 16-Apr-26
Sell* 2,082 194.80p Automatic Execution
10:16:30 - 16-Apr-26
Buy* 1 194.80p SI Trade
10:15:34 - 16-Apr-26
Sell* 2,173 194.70p Automatic Execution
10:15:34 - 16-Apr-26
Sell* 1,475 194.70p Automatic Execution
10:15:34 - 16-Apr-26
Sell* 1,249 194.70p Automatic Execution
10:15:34 - 16-Apr-26
Buy* 31 194.90p SI Trade
10:15:30 - 16-Apr-26
Buy* 12 194.834p Ordinary
10:14:48 - 16-Apr-26
Buy* 4 194.90p SI Trade
10:14:35 - 16-Apr-26
Unknown* 1 194.90p OTC Trade
10:14:05 - 16-Apr-26
Unknown* 4 194.90p OTC Trade
10:14:04 - 16-Apr-26
Unknown* 2 194.90p OTC Trade
10:14:04 - 16-Apr-26
Sell* 418 194.80p Automatic Execution
10:13:16 - 16-Apr-26
Sell* 398 194.80p Automatic Execution
10:13:16 - 16-Apr-26
Sell* 1,000 194.80p Automatic Execution
10:13:16 - 16-Apr-26
Buy* 1,000 194.70p Automatic Execution
10:11:55 - 16-Apr-26
Buy* 527 194.70p Automatic Execution
10:11:55 - 16-Apr-26
Buy* 95 194.70p Automatic Execution
10:11:55 - 16-Apr-26
Buy* 1 194.80p SI Trade
10:10:35 - 16-Apr-26
Buy* 1,000 194.70p Automatic Execution
10:10:10 - 16-Apr-26
Buy* 526 194.70p Automatic Execution
10:10:10 - 16-Apr-26
Buy* 1,000 194.655p Ordinary
10:09:59 - 16-Apr-26
Sell* 1,429 194.60p SI Trade
10:09:58 - 16-Apr-26
Sell* 3,500 194.633p Ordinary
10:09:40 - 16-Apr-26
Unknown* 3 194.60p OTC Trade
10:09:36 - 16-Apr-26
Buy* 3,500 194.709p Ordinary
10:09:33 - 16-Apr-26
Buy* 2 194.70p SI Trade
10:09:13 - 16-Apr-26
Sell* 2,770 194.58p Ordinary
10:08:40 - 16-Apr-26
Buy* 1,357 194.60p Automatic Execution
10:08:20 - 16-Apr-26
Buy* 1,419 194.60p Automatic Execution
10:08:20 - 16-Apr-26
Sell* 61 194.40p SI Trade
10:07:41 - 16-Apr-26
Buy* 1,038 194.50p Automatic Execution
10:06:59 - 16-Apr-26
Buy* 1,156 194.50p Automatic Execution
10:06:59 - 16-Apr-26
Buy* 519 194.50p Automatic Execution
10:06:59 - 16-Apr-26
Unknown* 0 194.60p SI Trade
10:05:52 - 16-Apr-26
Sell* 2,608 194.50p Automatic Execution
10:05:45 - 16-Apr-26
Sell* 1,404 194.50p Automatic Execution
10:05:45 - 16-Apr-26
Buy* 1,793 194.50p Automatic Execution
10:05:45 - 16-Apr-26
Buy* 1,358 194.50p Automatic Execution
10:05:45 - 16-Apr-26
Buy* 512 194.50p Automatic Execution
10:05:45 - 16-Apr-26
Sell* 1,800 194.366p Ordinary
10:04:32 - 16-Apr-26
Buy* 3,021 194.40p Automatic Execution
10:04:00 - 16-Apr-26
Buy* 509 194.40p Automatic Execution
10:04:00 - 16-Apr-26
Sell* 1,265 194.40p Automatic Execution
10:02:14 - 16-Apr-26
Buy* 1 194.50p SI Trade
10:02:04 - 16-Apr-26
Sell* 2,947 194.44p Ordinary
10:01:34 - 16-Apr-26
Buy* 3,100 194.467p Ordinary
10:01:28 - 16-Apr-26
Sell* 1,495 194.40p Automatic Execution
09:59:11 - 16-Apr-26
Sell* 504 194.40p Automatic Execution
09:59:11 - 16-Apr-26
Sell* 1,494 194.40p Automatic Execution
09:59:11 - 16-Apr-26
Sell* 1,380 194.40p Automatic Execution
09:59:11 - 16-Apr-26
Buy* 2 194.50p SI Trade
09:58:57 - 16-Apr-26
Buy* 557 194.40p Automatic Execution
09:57:53 - 16-Apr-26
Buy* 1,440 194.40p Automatic Execution
09:57:53 - 16-Apr-26
Buy* 1,600 194.40p Automatic Execution
09:57:53 - 16-Apr-26
Buy* 2,082 194.40p Automatic Execution
09:57:53 - 16-Apr-26
Buy* 5 194.334p Ordinary
09:56:16 - 16-Apr-26
Buy* 2,082 194.30p Automatic Execution
09:55:17 - 16-Apr-26
Sell* 5,816 194.2931p Ordinary
09:55:12 - 16-Apr-26
Buy* 2,385 194.3103p Ordinary
09:55:09 - 16-Apr-26
Buy* 2,500 194.334p Ordinary
09:55:07 - 16-Apr-26
Sell* 774 194.30p Automatic Execution
09:54:39 - 16-Apr-26
Sell* 1,000 194.30p Automatic Execution
09:54:39 - 16-Apr-26
Buy* 8 194.367p Ordinary
09:53:15 - 16-Apr-26
Sell* 242 194.40p Automatic Execution
09:52:56 - 16-Apr-26
Sell* 84 194.40p Automatic Execution
09:52:56 - 16-Apr-26
Sell* 1,500 194.40p Automatic Execution
09:52:56 - 16-Apr-26
Sell* 2,082 194.40p Automatic Execution
09:52:56 - 16-Apr-26
Buy* 1,156 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Buy* 940 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Buy* 1,290 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Buy* 2,082 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Sell* 1,480 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Sell* 1,174 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Sell* 1,895 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Sell* 1,357 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Sell* 559 194.50p Automatic Execution
09:52:23 - 16-Apr-26
Unknown* 0 194.50p OTC Trade
09:52:17 - 16-Apr-26
Unknown* 0 194.50p OTC Trade
09:52:17 - 16-Apr-26
Unknown* 0 194.50p OTC Trade
09:52:17 - 16-Apr-26
Buy* 2 194.70p SI Trade
09:51:07 - 16-Apr-26
Unknown* 0 194.70p OTC Trade
09:50:39 - 16-Apr-26
Unknown* 0 194.70p OTC Trade
09:50:39 - 16-Apr-26
Sell* 2,500 194.566p Ordinary
09:49:33 - 16-Apr-26
Unknown* 0 194.70p SI Trade
09:49:01 - 16-Apr-26
Sell* 807 194.60p Automatic Execution
09:49:01 - 16-Apr-26
Sell* 444 194.60p Automatic Execution
09:49:01 - 16-Apr-26
Sell* 2,082 194.60p Automatic Execution
09:49:01 - 16-Apr-26
Unknown* 0 194.80p OTC Trade
09:48:45 - 16-Apr-26
Unknown* 2 194.80p OTC Trade
09:48:44 - 16-Apr-26
Sell* 2,082 194.70p Automatic Execution
09:48:33 - 16-Apr-26
Unknown* 0 194.80p SI Trade
09:48:01 - 16-Apr-26
Buy* 387 194.70p Automatic Execution
09:47:31 - 16-Apr-26
Buy* 1,000 194.70p Automatic Execution
09:47:31 - 16-Apr-26
Buy* 529 194.70p Automatic Execution
09:47:31 - 16-Apr-26
Sell* 1 194.50p SI Trade
09:47:17 - 16-Apr-26
Sell* 969 194.60p Automatic Execution
09:46:31 - 16-Apr-26
Sell* 155 194.60p Automatic Execution
09:46:31 - 16-Apr-26
Sell* 922 194.60p Automatic Execution
09:45:58 - 16-Apr-26
Sell* 410 194.60p Automatic Execution
09:45:58 - 16-Apr-26
Sell* 2,082 194.60p Automatic Execution
09:45:58 - 16-Apr-26
Sell* 1,566 194.60p Automatic Execution
09:45:58 - 16-Apr-26
Sell* 1,380 194.70p Automatic Execution
09:45:39 - 16-Apr-26
Sell* 1,380 194.70p Automatic Execution
09:45:39 - 16-Apr-26
Sell* 699 194.50p Automatic Execution
09:44:30 - 16-Apr-26
Sell* 7,321 194.50p Automatic Execution
09:44:30 - 16-Apr-26
Sell* 1,357 194.50p Automatic Execution
09:44:30 - 16-Apr-26
Sell* 1,495 194.50p Automatic Execution
09:44:30 - 16-Apr-26
Sell* 819 194.50p Automatic Execution
09:44:30 - 16-Apr-26
Buy* 406 194.60p Automatic Execution
09:44:09 - 16-Apr-26
Buy* 915 194.60p Automatic Execution
09:44:09 - 16-Apr-26
Sell* 14 194.50p SI Trade
09:44:05 - 16-Apr-26
Buy* 651 194.50p Automatic Execution
09:44:05 - 16-Apr-26
Buy* 1,546 194.50p Automatic Execution
09:44:05 - 16-Apr-26
Buy* 1 194.50p SI Trade
09:44:02 - 16-Apr-26
Unknown* 0 194.50p SI Trade
09:43:49 - 16-Apr-26
Buy* 6 194.50p SI Trade
09:42:38 - 16-Apr-26
Buy* 1,214 194.40p Automatic Execution
09:41:48 - 16-Apr-26
Buy* 3,019 194.40p Automatic Execution
09:41:47 - 16-Apr-26
Buy* 1,825 194.40p Automatic Execution
09:41:47 - 16-Apr-26
Buy* 550 194.40p Automatic Execution
09:41:47 - 16-Apr-26
Sell* 975 194.30p Automatic Execution
09:41:30 - 16-Apr-26
Buy* 58 194.50p SI Trade
09:41:16 - 16-Apr-26
Buy* 525 194.41p Ordinary
09:39:14 - 16-Apr-26
Buy* 618 194.41p Ordinary
09:39:04 - 16-Apr-26
Unknown* 0 194.40p OTC Trade
09:38:04 - 16-Apr-26
Unknown* 0 194.40p OTC Trade
09:38:02 - 16-Apr-26
Unknown* 0 194.40p OTC Trade
09:38:01 - 16-Apr-26
Sell* 1,558 194.30p Automatic Execution
09:37:56 - 16-Apr-26
Sell* 1,181 194.30p Automatic Execution
09:37:56 - 16-Apr-26
Sell* 2,082 194.30p Automatic Execution
09:37:56 - 16-Apr-26
Buy* 1,533 194.401p Ordinary
09:37:39 - 16-Apr-26
Buy* 1,025 194.41p Ordinary
09:37:29 - 16-Apr-26
Unknown* 0 194.50p SI Trade
09:36:53 - 16-Apr-26
Buy* 30 194.50p SI Trade
09:36:37 - 16-Apr-26
Unknown* 440 194.30p SI Trade
09:36:03 - 16-Apr-26
Buy* 174 194.234p Ordinary
09:35:28 - 16-Apr-26
Buy* 2,082 194.20p Automatic Execution
09:34:33 - 16-Apr-26
Buy* 30 194.21p Ordinary
09:34:27 - 16-Apr-26
Unknown* 0 194.10p OTC Trade
09:34:17 - 16-Apr-26
Unknown* 0 194.10p OTC Trade
09:34:16 - 16-Apr-26
Unknown* 1 194.10p OTC Trade
09:34:16 - 16-Apr-26
Unknown* 1 194.10p OTC Trade
09:34:16 - 16-Apr-26
Unknown* 2 194.10p OTC Trade
09:34:16 - 16-Apr-26
Sell* 800 194.20p Automatic Execution
09:33:50 - 16-Apr-26
Sell* 1,528 194.20p Automatic Execution
09:33:50 - 16-Apr-26
Sell* 500 194.291p Ordinary
09:33:42 - 16-Apr-26
Buy* 10 194.40p SI Trade
09:33:23 - 16-Apr-26
Unknown* 0 194.40p SI Trade
09:32:41 - 16-Apr-26
Buy* 3,316 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,156 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 341 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 2,687 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 3,145 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 2,082 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,501 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,335 194.40p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 3,331 194.30p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 900 194.30p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,156 194.30p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,455 194.30p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 2,082 194.30p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 596 194.30p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,000 194.20p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 479 194.20p Automatic Execution
09:32:05 - 16-Apr-26
Buy* 1,000 194.20p Automatic Execution
09:31:52 - 16-Apr-26
Buy* 544 194.20p Automatic Execution
09:31:52 - 16-Apr-26
FTSE 100 Latest
Value10,581.09
Change21.51