Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,455 200.00p SI Trade
 16:35:28 - 23-Jan-26
Sell* 1,444,044 200.00p Uncrossing Trade
 16:35:28 - 23-Jan-26
Buy* 1,125 199.70p Automatic Execution
 16:29:59 - 23-Jan-26
Sell* 1,548 199.70p Automatic Execution
 16:29:25 - 23-Jan-26
Sell* 75 199.70p Automatic Execution
 16:29:20 - 23-Jan-26
Buy* 2,100 199.70p Automatic Execution
 16:29:20 - 23-Jan-26
Buy* 2,241 199.70p Automatic Execution
 16:29:20 - 23-Jan-26
Buy* 1,090 199.70p Automatic Execution
 16:29:20 - 23-Jan-26
Buy* 1,014 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 4,377 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 584 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 1,800 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 1,000 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 200 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 2 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Sell* 1,000 199.70p Automatic Execution
 16:29:02 - 23-Jan-26
Buy* 2,205 199.80p Automatic Execution
 16:28:53 - 23-Jan-26
Buy* 944 199.80p Automatic Execution
 16:28:53 - 23-Jan-26
Buy* 1,258 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 4,627 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Sell* 4,376 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 922 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 2,297 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 1,085 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 1,206 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 1,107 199.80p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 921 199.70p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 461 199.70p Automatic Execution
 16:28:50 - 23-Jan-26
Buy* 168 199.70p Automatic Execution
 16:28:49 - 23-Jan-26
Buy* 978 199.70p Automatic Execution
 16:28:49 - 23-Jan-26
Buy* 5,702 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Buy* 963 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 459 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 2,209 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 4,700 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 1,820 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 1,936 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 186 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 880 199.70p Automatic Execution
 16:28:36 - 23-Jan-26
Buy* 1 199.80p SI Trade
 16:28:32 - 23-Jan-26
Buy* 544 199.70p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 1,798 199.70p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 487 199.70p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 59 199.70p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 1,000 199.70p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 1,155 199.70p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 1,980 199.655p Ordinary
 16:26:04 - 23-Jan-26
Buy* 1 199.80p SI Trade
 16:25:42 - 23-Jan-26
Buy* 485 199.70p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 1,139 199.70p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 48 199.70p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 1,327 199.70p Automatic Execution
 16:25:16 - 23-Jan-26
Buy* 520 199.70p SI Trade
 16:24:35 - 23-Jan-26
Sell* 7 199.60p SI Trade
 16:24:14 - 23-Jan-26
Buy* 1,119 199.70p Automatic Execution
 16:24:14 - 23-Jan-26
Unknown* 437 199.70p OTC Trade
 16:24:08 - 23-Jan-26
Sell* 5,702 199.70p Automatic Execution
 16:24:05 - 23-Jan-26
Unknown* 2,000 199.75p SI Trade
 16:24:03 - 23-Jan-26
Buy* 184 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 2,238 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 4,719 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 2,141 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 5,702 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 1,809 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 952 199.80p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 1,093 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Buy* 110 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Buy* 5,702 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 2,291 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 2,685 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 1,867 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 2,226 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 693 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 2,878 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 5,702 199.70p Automatic Execution
 16:23:59 - 23-Jan-26
Sell* 1,650 199.734p SI Trade
 16:23:43 - 23-Jan-26
Unknown* 0 199.80p OTC Trade
 16:23:34 - 23-Jan-26
Unknown* 0 199.80p OTC Trade
 16:23:33 - 23-Jan-26
Unknown* 2 199.80p OTC Trade
 16:23:33 - 23-Jan-26
Unknown* 1 199.80p OTC Trade
 16:23:33 - 23-Jan-26
Buy* 342 199.80p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 377 199.80p Automatic Execution
 16:23:18 - 23-Jan-26
Sell* 1,847 199.70p Automatic Execution
 16:21:16 - 23-Jan-26
Buy* 41 199.80p Automatic Execution
 16:20:10 - 23-Jan-26
Buy* 3,200 199.80p Automatic Execution
 16:20:10 - 23-Jan-26
Buy* 5,702 199.80p Automatic Execution
 16:20:10 - 23-Jan-26
Sell* 12 199.70p SI Trade
 16:19:39 - 23-Jan-26
Buy* 59 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Buy* 41 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Buy* 445 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Sell* 5,702 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Sell* 800 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Sell* 4,400 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Sell* 1,768 199.70p Automatic Execution
 16:18:34 - 23-Jan-26
Unknown* 26 199.80p SI Trade
 16:18:23 - 23-Jan-26
Buy* 43 199.80p Automatic Execution
 16:18:23 - 23-Jan-26
Buy* 5,702 199.80p Automatic Execution
 16:18:23 - 23-Jan-26
Sell* 137 199.80p Automatic Execution
 16:18:07 - 23-Jan-26
Sell* 528 199.80p Automatic Execution
 16:18:05 - 23-Jan-26
Sell* 895 199.80p Automatic Execution
 16:18:05 - 23-Jan-26
Sell* 107 199.80p Automatic Execution
 16:18:05 - 23-Jan-26
Buy* 1 199.90p SI Trade
 16:18:02 - 23-Jan-26
Buy* 129 199.90p SI Trade
 16:18:02 - 23-Jan-26
Buy* 70 199.90p SI Trade
 16:17:55 - 23-Jan-26
Sell* 1,509 199.80p Automatic Execution
 16:17:30 - 23-Jan-26
Sell* 2,300 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Sell* 220 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Sell* 3 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Sell* 1,768 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Sell* 5,702 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 2,138 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 84 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 2,091 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 117 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 600 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 755 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 51 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 33 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 1,186 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 450 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 549 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 300 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 4,860 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 2,149 199.80p Automatic Execution
 16:17:25 - 23-Jan-26
Buy* 1,768 199.70p Automatic Execution
 16:16:44 - 23-Jan-26
Buy* 5,702 199.70p Automatic Execution
 16:16:44 - 23-Jan-26
Sell* 17 199.60p SI Trade
 16:15:50 - 23-Jan-26
Unknown* 0 199.60p SI Trade
 16:15:50 - 23-Jan-26
Buy* 2,200 199.72p Ordinary
 16:15:47 - 23-Jan-26
Buy* 1,101 199.71p Ordinary
 16:15:46 - 23-Jan-26
Buy* 2,200 199.72p Ordinary
 16:15:39 - 23-Jan-26
Buy* 1 199.80p SI Trade
 16:15:34 - 23-Jan-26
Sell* 6,327 199.70p Automatic Execution
 16:15:16 - 23-Jan-26
Sell* 220 199.70p Automatic Execution
 16:15:16 - 23-Jan-26
Sell* 2,982 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 2,500 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 3,832 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 2,141 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 2,300 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 1,620 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 221 199.80p Automatic Execution
 16:15:15 - 23-Jan-26
Sell* 60 199.85p Ordinary
 16:15:12 - 23-Jan-26
Unknown* 0 199.90p SI Trade
 16:15:00 - 23-Jan-26
Buy* 2,500 199.92p Ordinary
 16:13:08 - 23-Jan-26
Buy* 135 199.90p Automatic Execution
 16:12:58 - 23-Jan-26
Buy* 2,124 199.90p Automatic Execution
 16:12:58 - 23-Jan-26
Buy* 2,459 199.90p Automatic Execution
 16:12:58 - 23-Jan-26
Sell* 152 199.80p Automatic Execution
 16:12:45 - 23-Jan-26
Buy* 1,759 199.80p Automatic Execution
 16:12:45 - 23-Jan-26
Buy* 2,205 199.80p Automatic Execution
 16:12:45 - 23-Jan-26
Buy* 115 199.80p Automatic Execution
 16:12:45 - 23-Jan-26
Buy* 5,702 199.80p Automatic Execution
 16:12:45 - 23-Jan-26
Unknown* 0 199.80p OTC Trade
 16:12:31 - 23-Jan-26
Unknown* 0 199.80p OTC Trade
 16:12:31 - 23-Jan-26
Unknown* 14,080 199.80p SI Trade
 16:11:32 - 23-Jan-26
Sell* 2,164 199.80p Automatic Execution
 16:11:23 - 23-Jan-26
Buy* 1 199.90p SI Trade
 16:11:10 - 23-Jan-26
Sell* 401 199.80p Automatic Execution
 16:11:06 - 23-Jan-26
Buy* 533 199.80p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 93 199.80p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 2,940 199.80p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 1,357 199.80p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 1,142 199.80p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 69 199.80p Automatic Execution
 16:09:19 - 23-Jan-26
Sell* 732 199.70p Automatic Execution
 16:08:29 - 23-Jan-26
Sell* 2,186 199.70p Automatic Execution
 16:08:29 - 23-Jan-26
Sell* 5,702 199.80p Automatic Execution
 16:08:29 - 23-Jan-26
Sell* 4,560 199.80p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 4,376 199.80p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 425 199.80p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 2,285 199.80p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 1,000 199.90p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 221 199.90p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 5,497 199.90p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 2,295 199.90p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 1,635 199.90p Automatic Execution
 16:08:28 - 23-Jan-26
Sell* 2,210 200.00p Automatic Execution
 16:08:25 - 23-Jan-26
Sell* 2,252 200.00p Automatic Execution
 16:08:24 - 23-Jan-26
Sell* 2,203 200.00p Automatic Execution
 16:08:23 - 23-Jan-26
Sell* 2,098 200.00p Automatic Execution
 16:08:22 - 23-Jan-26
Sell* 2,172 200.00p Automatic Execution
 16:08:21 - 23-Jan-26
Sell* 4,425 200.00p Automatic Execution
 16:08:20 - 23-Jan-26
Sell* 221 200.00p Automatic Execution
 16:08:20 - 23-Jan-26
Sell* 2,208 200.00p Automatic Execution
 16:08:20 - 23-Jan-26
Sell* 5,702 200.00p Automatic Execution
 16:08:20 - 23-Jan-26
Buy* 2,250 200.00p Automatic Execution
 16:07:50 - 23-Jan-26
Buy* 72 200.00p Automatic Execution
 16:07:50 - 23-Jan-26
Buy* 1,971 199.95p Ordinary
 16:07:04 - 23-Jan-26
Buy* 1,283 200.043p SI Trade
 16:06:59 - 23-Jan-26
Sell* 2,742 199.90p Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 2,206 200.00p Automatic Execution
 16:06:25 - 23-Jan-26
Buy* 867 200.20p SI Trade
 16:05:51 - 23-Jan-26
Sell* 2,238 200.00p Automatic Execution
 16:05:44 - 23-Jan-26
Sell* 2,224 200.00p Automatic Execution
 16:05:44 - 23-Jan-26
Sell* 11,483 200.0426p Ordinary
 16:05:41 - 23-Jan-26
Sell* 1,806 200.00p Automatic Execution
 16:05:40 - 23-Jan-26
Sell* 2,286 200.00p Automatic Execution
 16:05:40 - 23-Jan-26
Sell* 2,238 200.00p Automatic Execution
 16:05:37 - 23-Jan-26
Sell* 2,172 200.00p Automatic Execution
 16:05:37 - 23-Jan-26
Buy* 927 200.20p SI Trade
 16:05:36 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61