Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,333 195.70p Automatic Execution
 16:36:31 - 17-Mar-26
Sell* 66,667 195.70p Automatic Execution
 16:36:31 - 17-Mar-26
Sell* 25 195.70p SI Trade
 16:35:06 - 17-Mar-26
Sell* 3,181 195.70p SI Trade
 16:35:06 - 17-Mar-26
Sell* 12,520 195.70p SI Trade
 16:35:06 - 17-Mar-26
Sell* 71 195.70p SI Trade
 16:35:06 - 17-Mar-26
Sell* 4 195.70p SI Trade
 16:35:06 - 17-Mar-26
Buy* 1,648,279 195.70p Suspected BUY Trade
 16:35:06 - 17-Mar-26
Buy* 142 196.30p SI Trade
 16:29:00 - 17-Mar-26
Sell* 1,330 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 3,540 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 2,186 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 2,194 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 2,996 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 32 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 438 196.10p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 2,200 196.20p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 3,138 196.10p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 2,395 196.10p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 640 196.10p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 5,300 196.10p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 3,466 196.10p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 3,532 196.10p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 1,988 196.0982p Ordinary
 16:27:43 - 17-Mar-26
Sell* 65 196.00p Automatic Execution
 16:27:36 - 17-Mar-26
Buy* 4,447 196.10p SI Trade
 16:27:34 - 17-Mar-26
Sell* 3,374 196.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 93 196.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 2,395 196.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 1,113 196.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 1,672 196.00p Automatic Execution
 16:27:33 - 17-Mar-26
Sell* 1,198 196.00p Automatic Execution
 16:27:33 - 17-Mar-26
Buy* 163 196.10p Automatic Execution
 16:27:25 - 17-Mar-26
Buy* 2,192 196.10p Automatic Execution
 16:27:25 - 17-Mar-26
Buy* 2,348 196.10p Automatic Execution
 16:27:25 - 17-Mar-26
Buy* 3,466 196.10p Automatic Execution
 16:27:25 - 17-Mar-26
Buy* 141 196.20p SI Trade
 16:27:11 - 17-Mar-26
Sell* 16 196.00p SI Trade
 16:27:04 - 17-Mar-26
Buy* 90 196.11p Ordinary
 16:25:59 - 17-Mar-26
Buy* 13,000 196.1198p Ordinary
 16:25:20 - 17-Mar-26
Unknown* 11,331 196.10p SI Trade
 16:25:11 - 17-Mar-26
Unknown* 1,849 196.10p SI Trade
 16:25:11 - 17-Mar-26
Buy* 2 196.20p SI Trade
 16:25:11 - 17-Mar-26
Buy* 1,734 195.9184p Ordinary
 16:22:46 - 17-Mar-26
Buy* 2,686 195.90p Automatic Execution
 16:21:59 - 17-Mar-26
Buy* 3,532 195.90p Automatic Execution
 16:21:59 - 17-Mar-26
Sell* 1,892 195.80p Automatic Execution
 16:21:37 - 17-Mar-26
Sell* 1,113 195.80p Automatic Execution
 16:21:37 - 17-Mar-26
Sell* 1,250 195.80p Automatic Execution
 16:21:37 - 17-Mar-26
Buy* 2,686 195.90p Automatic Execution
 16:21:10 - 17-Mar-26
Buy* 1,403 195.90p Automatic Execution
 16:21:10 - 17-Mar-26
Buy* 8,900 195.8099p Ordinary
 16:20:54 - 17-Mar-26
Sell* 9 195.80p Automatic Execution
 16:20:39 - 17-Mar-26
Sell* 2 195.80p Automatic Execution
 16:20:26 - 17-Mar-26
Unknown* 102 195.90p OTC Trade
 16:20:10 - 17-Mar-26
Sell* 101 195.80p Automatic Execution
 16:19:57 - 17-Mar-26
Sell* 713 195.80p Automatic Execution
 16:19:57 - 17-Mar-26
Sell* 400 195.80p Automatic Execution
 16:19:57 - 17-Mar-26
Sell* 2,331 195.80p Automatic Execution
 16:19:54 - 17-Mar-26
Sell* 3,532 195.80p Automatic Execution
 16:19:54 - 17-Mar-26
Sell* 2,687 195.80p Automatic Execution
 16:19:54 - 17-Mar-26
Sell* 400 195.798p Ordinary
 16:19:37 - 17-Mar-26
Buy* 2,503 195.80p Automatic Execution
 16:18:12 - 17-Mar-26
Sell* 2,686 195.70p Automatic Execution
 16:17:50 - 17-Mar-26
Sell* 2,206 195.70p Automatic Execution
 16:17:50 - 17-Mar-26
Sell* 3,532 195.70p Automatic Execution
 16:17:50 - 17-Mar-26
Sell* 100 195.70p Automatic Execution
 16:16:43 - 17-Mar-26
Sell* 2,248 195.60p Automatic Execution
 16:16:00 - 17-Mar-26
Sell* 2,368 195.60p Automatic Execution
 16:15:51 - 17-Mar-26
Sell* 1,531 195.60p Automatic Execution
 16:15:50 - 17-Mar-26
Buy* 127 195.80p SI Trade
 16:15:38 - 17-Mar-26
Buy* 1,500 195.70p Automatic Execution
 16:15:01 - 17-Mar-26
Buy* 2,226 195.70p Automatic Execution
 16:15:01 - 17-Mar-26
Buy* 2,302 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 1,230 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 1,531 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 662 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 2,274 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 1,941 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 640 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 2,267 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 2,687 195.60p Automatic Execution
 16:15:00 - 17-Mar-26
Buy* 10,229 195.5098p Ordinary
 16:14:46 - 17-Mar-26
Unknown* 2,600 195.60p OTC Trade
 16:14:23 - 17-Mar-26
Buy* 2,600 195.60p SI Trade
 16:14:23 - 17-Mar-26
Sell* 3,270 195.60p Automatic Execution
 16:13:53 - 17-Mar-26
Sell* 2,332 195.60p Automatic Execution
 16:13:53 - 17-Mar-26
Sell* 1,113 195.60p Automatic Execution
 16:13:53 - 17-Mar-26
Sell* 4,200 195.60p Automatic Execution
 16:13:53 - 17-Mar-26
Sell* 1,000 195.70p Automatic Execution
 16:13:25 - 17-Mar-26
Buy* 1,425 195.70p Automatic Execution
 16:12:29 - 17-Mar-26
Buy* 621 195.70p Automatic Execution
 16:12:20 - 17-Mar-26
Sell* 1,425 195.698p Ordinary
 16:11:59 - 17-Mar-26
Unknown* 0 195.60p OTC Trade
 16:11:58 - 17-Mar-26
Unknown* 1 195.60p OTC Trade
 16:11:58 - 17-Mar-26
Buy* 2,251 195.60p Automatic Execution
 16:11:48 - 17-Mar-26
Sell* 640 195.50p Automatic Execution
 16:11:15 - 17-Mar-26
Sell* 2,303 195.50p Automatic Execution
 16:11:15 - 17-Mar-26
Sell* 2,686 195.50p Automatic Execution
 16:11:15 - 17-Mar-26
Sell* 992 195.50p Automatic Execution
 16:10:54 - 17-Mar-26
Sell* 2,686 195.50p Automatic Execution
 16:10:54 - 17-Mar-26
Buy* 2,197 195.50p Automatic Execution
 16:09:27 - 17-Mar-26
Buy* 640 195.50p Automatic Execution
 16:09:27 - 17-Mar-26
Buy* 2,686 195.50p Automatic Execution
 16:09:27 - 17-Mar-26
Sell* 994 195.40p Automatic Execution
 16:09:09 - 17-Mar-26
Buy* 528 195.50p Automatic Execution
 16:08:17 - 17-Mar-26
Buy* 1,682 195.50p Automatic Execution
 16:08:17 - 17-Mar-26
Buy* 640 195.50p Automatic Execution
 16:08:17 - 17-Mar-26
Sell* 2,262 195.30p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 640 195.30p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 2,300 195.30p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 4,000 195.30p Automatic Execution
 16:07:30 - 17-Mar-26
Sell* 1,113 195.30p Automatic Execution
 16:07:30 - 17-Mar-26
Buy* 232 195.40p Automatic Execution
 16:07:30 - 17-Mar-26
Buy* 2,833 195.40p Automatic Execution
 16:07:30 - 17-Mar-26
Buy* 3,605 195.50p SI Trade
 16:07:26 - 17-Mar-26
Sell* 2,700 195.40p Automatic Execution
 16:07:26 - 17-Mar-26
Sell* 3,200 195.40p Automatic Execution
 16:07:26 - 17-Mar-26
Sell* 1,172 195.40p Automatic Execution
 16:07:26 - 17-Mar-26
Sell* 2,580 195.40p Automatic Execution
 16:07:26 - 17-Mar-26
Sell* 2,367 195.40p Automatic Execution
 16:07:26 - 17-Mar-26
Sell* 3,467 195.40p Automatic Execution
 16:07:26 - 17-Mar-26
Unknown* 376 195.50p SI Trade
 16:07:08 - 17-Mar-26
Unknown* 2,136 195.50p SI Trade
 16:06:56 - 17-Mar-26
Sell* 3,200 195.50p Automatic Execution
 16:06:50 - 17-Mar-26
Sell* 3,300 195.50p Automatic Execution
 16:06:50 - 17-Mar-26
Sell* 966 195.50p Automatic Execution
 16:06:50 - 17-Mar-26
Sell* 2,330 195.50p Automatic Execution
 16:06:50 - 17-Mar-26
Sell* 3,532 195.50p Automatic Execution
 16:06:50 - 17-Mar-26
Buy* 640 195.70p Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 2,245 195.70p Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 2,255 195.60p Automatic Execution
 16:05:09 - 17-Mar-26
Sell* 3,532 195.50p Automatic Execution
 16:05:04 - 17-Mar-26
Buy* 22 195.60p SI Trade
 16:05:03 - 17-Mar-26
Sell* 3,532 195.60p Automatic Execution
 16:04:37 - 17-Mar-26
Buy* 12,000 195.6501p Ordinary
 16:04:29 - 17-Mar-26
Buy* 12,000 195.66p Ordinary
 16:04:29 - 17-Mar-26
Sell* 10,700 195.60p SI Trade
 16:03:54 - 17-Mar-26
Buy* 2,218 195.60p Automatic Execution
 16:03:30 - 17-Mar-26
Buy* 2,223 195.60p Automatic Execution
 16:03:30 - 17-Mar-26
Buy* 640 195.60p Automatic Execution
 16:03:30 - 17-Mar-26
Buy* 2,687 195.60p Automatic Execution
 16:03:30 - 17-Mar-26
Buy* 3,532 195.60p Automatic Execution
 16:03:30 - 17-Mar-26
Buy* 2,221 195.50p Automatic Execution
 16:03:26 - 17-Mar-26
Sell* 1,047 195.60p Automatic Execution
 16:02:22 - 17-Mar-26
Sell* 3,532 195.60p Automatic Execution
 16:02:22 - 17-Mar-26
Unknown* 384 195.60p Automatic Execution
 16:02:22 - 17-Mar-26
Sell* 4,800 195.60p Automatic Execution
 16:02:22 - 17-Mar-26
Sell* 1,072 195.60p Automatic Execution
 16:02:21 - 17-Mar-26
Sell* 3,532 195.60p Automatic Execution
 16:02:21 - 17-Mar-26
Unknown* 89 195.60p Automatic Execution
 16:02:21 - 17-Mar-26
Sell* 2,800 195.60p Automatic Execution
 16:02:21 - 17-Mar-26
Sell* 4,478 195.60p Automatic Execution
 16:02:21 - 17-Mar-26
Unknown* 8,451 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 4,206 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Unknown* 8,398 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 4,259 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 4,000 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 3,244 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 1,113 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 768 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Sell* 3,532 195.60p Automatic Execution
 16:02:20 - 17-Mar-26
Buy* 6,750 195.7098p Ordinary
 16:02:01 - 17-Mar-26
Sell* 2,415 195.70p Automatic Execution
 16:00:51 - 17-Mar-26
Sell* 3,532 195.70p Automatic Execution
 16:00:51 - 17-Mar-26
Sell* 3,850 195.80p Ordinary
 16:00:38 - 17-Mar-26
Buy* 60 195.873p Ordinary
 16:00:19 - 17-Mar-26
Sell* 3 195.80p Automatic Execution
 16:00:11 - 17-Mar-26
Sell* 8 195.80p Automatic Execution
 15:58:56 - 17-Mar-26
Sell* 192 195.80p Automatic Execution
 15:57:46 - 17-Mar-26
Buy* 640 195.80p Automatic Execution
 15:57:03 - 17-Mar-26
Buy* 2,162 195.80p Automatic Execution
 15:57:03 - 17-Mar-26
Buy* 2,687 195.80p Automatic Execution
 15:57:03 - 17-Mar-26
Sell* 630 195.70p Automatic Execution
 15:56:55 - 17-Mar-26
Sell* 1,104 195.70p Automatic Execution
 15:56:55 - 17-Mar-26
Sell* 3,532 195.70p Automatic Execution
 15:56:55 - 17-Mar-26
Sell* 1 195.50p Ordinary
 15:55:27 - 17-Mar-26
Sell* 750 195.51p Ordinary
 15:55:08 - 17-Mar-26
Sell* 3,532 195.50p Automatic Execution
 15:55:05 - 17-Mar-26
Sell* 768 195.50p Automatic Execution
 15:55:05 - 17-Mar-26
Sell* 3,532 195.50p Automatic Execution
 15:55:05 - 17-Mar-26
Sell* 1,014 195.50p Automatic Execution
 15:55:05 - 17-Mar-26
Sell* 1,100 195.60p Automatic Execution
 15:55:04 - 17-Mar-26
Sell* 1,220 195.60p Automatic Execution
 15:55:04 - 17-Mar-26
Sell* 3,467 195.60p Automatic Execution
 15:55:04 - 17-Mar-26
Sell* 334 195.60p Automatic Execution
 15:55:04 - 17-Mar-26
Sell* 2,046 195.60p Automatic Execution
 15:55:04 - 17-Mar-26
Buy* 5,122 195.7098p Ordinary
 15:54:55 - 17-Mar-26
Sell* 3,546 195.70p Automatic Execution
 15:54:15 - 17-Mar-26
Sell* 1,113 195.70p Automatic Execution
 15:54:15 - 17-Mar-26
Sell* 1,326 195.70p Automatic Execution
 15:54:15 - 17-Mar-26
Sell* 2,186 195.70p Automatic Execution
 15:54:15 - 17-Mar-26
Sell* 3,532 195.70p Automatic Execution
 15:54:15 - 17-Mar-26
Buy* 1,500 195.71p Ordinary
 15:53:44 - 17-Mar-26
Buy* 34 195.80p SI Trade
 15:52:54 - 17-Mar-26
Unknown* 5,000 195.70p Ordinary
 15:52:51 - 17-Mar-26
Sell* 640 195.70p Automatic Execution
 15:52:42 - 17-Mar-26
Sell* 3,466 195.70p Automatic Execution
 15:52:42 - 17-Mar-26
Sell* 587 195.80p Automatic Execution
 15:52:42 - 17-Mar-26
Unknown* 43 195.80p Automatic Execution
 15:52:42 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91