Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,960 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 5,795 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 7,039 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 11,477 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 7,082 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 6,050 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 19,247 191.20p Automatic Execution
 16:35:35 - 24-Apr-26
Sell* 496 191.20p SI Trade
 16:35:19 - 24-Apr-26
Sell* 3,664 191.20p SI Trade
 16:35:19 - 24-Apr-26
Sell* 2,475,656 191.20p Uncrossing Trade
 16:35:19 - 24-Apr-26
Sell* 891 191.70p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 859 191.70p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 838 191.70p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 226 191.70p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 1,226 191.70p Automatic Execution
 16:29:18 - 24-Apr-26
Buy* 39 191.80p SI Trade
 16:29:09 - 24-Apr-26
Buy* 2,034 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 892 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 821 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 125 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 1,272 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 1,495 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 14 191.80p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 982 191.80p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 1,367 191.85p SI Trade
 16:28:40 - 24-Apr-26
Sell* 960 191.85p SI Trade
 16:28:30 - 24-Apr-26
Sell* 1,913 191.85p SI Trade
 16:28:05 - 24-Apr-26
Sell* 10 191.80p SI Trade
 16:27:15 - 24-Apr-26
Buy* 825 191.855p Ordinary
 16:26:58 - 24-Apr-26
Buy* 3,641 191.90p SI Trade
 16:26:42 - 24-Apr-26
Buy* 1,096 191.90p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 1,599 191.90p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 1 191.90p Automatic Execution
 16:26:42 - 24-Apr-26
Sell* 7 191.80p SI Trade
 16:26:29 - 24-Apr-26
Sell* 1,401 191.90p Automatic Execution
 16:25:59 - 24-Apr-26
Sell* 868 192.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 1,009 192.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 1,271 192.00p Automatic Execution
 16:25:40 - 24-Apr-26
Sell* 1,352 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 2,485 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 1,342 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 978 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 885 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 3,743 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 968 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 228 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 247 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 722 192.10p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 2,000 192.10p SI Trade
 16:25:06 - 24-Apr-26
Sell* 2,635 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 2,065 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 1,547 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 6,376 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 2,347 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 1 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 2,365 192.10p Automatic Execution
 16:25:00 - 24-Apr-26
Buy* 257 192.20p Automatic Execution
 16:24:19 - 24-Apr-26
Buy* 3,743 192.20p Automatic Execution
 16:24:19 - 24-Apr-26
Buy* 4,000 192.16p Ordinary
 16:23:26 - 24-Apr-26
Buy* 6,209 192.15p SI Trade
 16:21:34 - 24-Apr-26
Buy* 510 192.10p Automatic Execution
 16:20:45 - 24-Apr-26
Buy* 3,743 192.10p Automatic Execution
 16:20:25 - 24-Apr-26
Buy* 7 192.10p SI Trade
 16:20:24 - 24-Apr-26
Buy* 42 192.10p Automatic Execution
 16:19:48 - 24-Apr-26
Buy* 3,400 192.10p Automatic Execution
 16:19:15 - 24-Apr-26
Buy* 1,225 192.10p Automatic Execution
 16:19:15 - 24-Apr-26
Buy* 120 192.10p Automatic Execution
 16:19:15 - 24-Apr-26
Buy* 222 192.10p Automatic Execution
 16:19:15 - 24-Apr-26
Sell* 7,119 192.00p Automatic Execution
 16:18:49 - 24-Apr-26
Sell* 490 192.00p Automatic Execution
 16:18:49 - 24-Apr-26
Sell* 3,743 192.00p Automatic Execution
 16:18:49 - 24-Apr-26
Buy* 24 192.00p Automatic Execution
 16:16:50 - 24-Apr-26
Buy* 1,000 192.00p Automatic Execution
 16:16:49 - 24-Apr-26
Buy* 1,203 192.00p Automatic Execution
 16:16:49 - 24-Apr-26
Unknown* 3,775 192.00p SI Trade
 16:16:45 - 24-Apr-26
Sell* 124 191.90p Automatic Execution
 16:16:33 - 24-Apr-26
Sell* 2,254 192.00p Automatic Execution
 16:16:27 - 24-Apr-26
Sell* 7,573 192.00p Automatic Execution
 16:16:27 - 24-Apr-26
Sell* 3,249 192.00p Automatic Execution
 16:16:27 - 24-Apr-26
Sell* 2,431 192.00p Automatic Execution
 16:16:27 - 24-Apr-26
Sell* 694 192.00p Automatic Execution
 16:16:27 - 24-Apr-26
Unknown* 6,805 192.05p SI Trade
 16:15:44 - 24-Apr-26
Sell* 38 192.00p Automatic Execution
 16:15:40 - 24-Apr-26
Buy* 2,647 192.10p Automatic Execution
 16:15:17 - 24-Apr-26
Buy* 3,743 192.10p Automatic Execution
 16:15:17 - 24-Apr-26
Unknown* 0 192.20p SI Trade
 16:14:53 - 24-Apr-26
Unknown* 0 192.20p SI Trade
 16:14:50 - 24-Apr-26
Unknown* 0 192.20p SI Trade
 16:14:41 - 24-Apr-26
Buy* 11,402 192.134p Ordinary
 16:13:57 - 24-Apr-26
Sell* 2,029 192.10p Automatic Execution
 16:13:08 - 24-Apr-26
Sell* 490 192.10p Automatic Execution
 16:13:08 - 24-Apr-26
Sell* 2,217 192.10p Automatic Execution
 16:13:08 - 24-Apr-26
Sell* 1,521 192.10p Automatic Execution
 16:13:08 - 24-Apr-26
Sell* 3,743 192.10p Automatic Execution
 16:13:08 - 24-Apr-26
Buy* 490 192.10p Automatic Execution
 16:11:34 - 24-Apr-26
Sell* 9,560 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 1,508 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 2,256 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 3,743 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 1,485 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 2,365 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 2,454 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 1,139 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 490 192.00p Automatic Execution
 16:11:33 - 24-Apr-26
Sell* 185 192.033p Ordinary
 16:11:02 - 24-Apr-26
Buy* 46 192.10p SI Trade
 16:11:00 - 24-Apr-26
Buy* 10 192.10p SI Trade
 16:10:19 - 24-Apr-26
Buy* 3,743 192.10p Automatic Execution
 16:09:32 - 24-Apr-26
Buy* 2,309 192.10p Automatic Execution
 16:09:30 - 24-Apr-26
Buy* 3,743 192.10p Automatic Execution
 16:09:30 - 24-Apr-26
Buy* 2,365 192.10p Automatic Execution
 16:09:30 - 24-Apr-26
Sell* 2,214 192.00p Automatic Execution
 16:09:15 - 24-Apr-26
Sell* 326 192.00p Automatic Execution
 16:09:15 - 24-Apr-26
Sell* 3,300 192.00p Automatic Execution
 16:09:15 - 24-Apr-26
Buy* 2,179 192.00p Automatic Execution
 16:09:15 - 24-Apr-26
Buy* 3,743 192.00p Automatic Execution
 16:09:15 - 24-Apr-26
Buy* 1,387 192.00p Automatic Execution
 16:09:15 - 24-Apr-26
Buy* 1,153 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 3,400 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 1,010 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 864 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 490 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 3,743 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 2,365 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 2,310 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 4,635 191.90p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 4,660 191.752p Ordinary
 16:08:15 - 24-Apr-26
Buy* 44 191.70p Automatic Execution
 16:07:50 - 24-Apr-26
Buy* 7 191.60p Automatic Execution
 16:07:28 - 24-Apr-26
Buy* 57 191.60p Automatic Execution
 16:07:28 - 24-Apr-26
Sell* 4 191.50p SI Trade
 16:07:22 - 24-Apr-26
Sell* 315 191.5451p Ordinary
 16:07:16 - 24-Apr-26
Sell* 1,511 191.60p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 2,716 191.60p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 3,743 191.60p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 2,296 191.60p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 2,082 191.60p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 2,365 191.60p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 3,444 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 3,615 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 1,130 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 1,391 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 1,455 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 877 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 836 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 3,743 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 2,365 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Sell* 2,113 191.70p Automatic Execution
 16:07:08 - 24-Apr-26
Buy* 1 191.90p SI Trade
 16:06:52 - 24-Apr-26
Sell* 1,279 191.80p Automatic Execution
 16:06:25 - 24-Apr-26
Sell* 1,277 191.80p Automatic Execution
 16:06:25 - 24-Apr-26
Sell* 1,278 191.80p Automatic Execution
 16:06:25 - 24-Apr-26
Sell* 1,467 191.80p Automatic Execution
 16:06:25 - 24-Apr-26
Sell* 2,276 191.80p Automatic Execution
 16:06:25 - 24-Apr-26
Sell* 2,575 191.90p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 3,865 191.90p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 1,278 191.90p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 639 191.90p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 516 191.9998p Ordinary
 16:04:01 - 24-Apr-26
Buy* 2,550 192.02p Ordinary
 16:03:57 - 24-Apr-26
Buy* 3,830 192.02p Ordinary
 16:03:39 - 24-Apr-26
Sell* 3,218 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 1,278 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 2,400 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 312 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 1,093 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 185 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 1,087 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 179 192.00p Automatic Execution
 16:02:23 - 24-Apr-26
Sell* 3,800 192.047p Ordinary
 16:02:05 - 24-Apr-26
Sell* 1,278 192.10p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 775 192.10p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 5,599 192.10p Automatic Execution
 16:02:00 - 24-Apr-26
Sell* 2,950 192.10p Automatic Execution
 16:02:00 - 24-Apr-26
Buy* 58 192.30p SI Trade
 16:01:40 - 24-Apr-26
Sell* 832 192.0799p Ordinary
 16:01:27 - 24-Apr-26
Buy* 898 192.20p Automatic Execution
 16:01:27 - 24-Apr-26
Buy* 943 192.20p Automatic Execution
 16:01:27 - 24-Apr-26
Buy* 2,365 192.20p Automatic Execution
 16:01:27 - 24-Apr-26
Buy* 889 192.10p Automatic Execution
 16:01:21 - 24-Apr-26
Sell* 2,518 192.20p Automatic Execution
 15:58:14 - 24-Apr-26
Sell* 2,585 192.20p Automatic Execution
 15:58:14 - 24-Apr-26
Buy* 2,188 192.20p Automatic Execution
 15:58:14 - 24-Apr-26
Buy* 795 192.20p Automatic Execution
 15:58:14 - 24-Apr-26
Sell* 2,162 192.10p Automatic Execution
 15:57:32 - 24-Apr-26
Sell* 5,840 192.10p Automatic Execution
 15:57:32 - 24-Apr-26
Sell* 1,096 192.10p Automatic Execution
 15:57:32 - 24-Apr-26
Sell* 783 192.10p Automatic Execution
 15:57:32 - 24-Apr-26
Sell* 4,970 192.10p Automatic Execution
 15:57:32 - 24-Apr-26
Sell* 455 192.10p Automatic Execution
 15:57:32 - 24-Apr-26
Sell* 1,114 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 2,013 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 3,460 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 1,683 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 1,268 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 5,279 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 490 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 3,743 192.10p Automatic Execution
 15:57:23 - 24-Apr-26
Sell* 4,228 192.1901p Ordinary
 15:56:29 - 24-Apr-26
Buy* 746 192.30p SI Trade
 15:55:33 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93