Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,910 182.30p SI Trade
Negotiated Trade
 16:59:29 - 31-Mar-26
Buy* 87,653 181.50p Ordinary
 16:40:59 - 31-Mar-26
Buy* 89,110 181.50p Ordinary
 16:40:59 - 31-Mar-26
Buy* 134,087 181.50p Ordinary
 16:40:59 - 31-Mar-26
Buy* 106,730 181.50p Ordinary
 16:40:52 - 31-Mar-26
Buy* 3,110,725 181.50p Suspected BUY Trade
 16:35:11 - 31-Mar-26
Sell* 1,167 181.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 1,002 181.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 5,557 181.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 19 181.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 4,922 181.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 727 181.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 50 181.534p Ordinary
 16:29:41 - 31-Mar-26
Sell* 297 181.50p Automatic Execution
 16:29:30 - 31-Mar-26
Sell* 1,771 181.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 45 181.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 14 181.60p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 1,458 181.60p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 7 181.60p Automatic Execution
 16:29:18 - 31-Mar-26
Buy* 273 181.655p Ordinary
 16:29:15 - 31-Mar-26
Sell* 2,399 181.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 1 181.60p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 2,603 181.60p Automatic Execution
 16:29:04 - 31-Mar-26
Sell* 4,515 181.60p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 2,550 181.60p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 1,195 181.70p Automatic Execution
 16:28:56 - 31-Mar-26
Buy* 456 181.70p Automatic Execution
 16:28:56 - 31-Mar-26
Sell* 4,515 181.60p Automatic Execution
 16:28:29 - 31-Mar-26
Sell* 2,720 181.60p Automatic Execution
 16:28:29 - 31-Mar-26
Sell* 1,532 181.70p Automatic Execution
 16:28:19 - 31-Mar-26
Sell* 4,213 181.70p Automatic Execution
 16:28:19 - 31-Mar-26
Sell* 4,576 181.70p Automatic Execution
 16:28:12 - 31-Mar-26
Sell* 4,092 181.70p Automatic Execution
 16:28:12 - 31-Mar-26
Sell* 4,745 181.70p Automatic Execution
 16:28:11 - 31-Mar-26
Unknown* 22,870 181.70p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 4,647 181.70p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 4,204 181.70p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 4,495 181.70p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 3,980 181.70p Automatic Execution
 16:28:10 - 31-Mar-26
Sell* 24 181.70p Automatic Execution
 16:28:10 - 31-Mar-26
Sell* 4,580 181.70p Automatic Execution
 16:28:10 - 31-Mar-26
Unknown* 3,958 181.70p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 147 181.70p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 4,515 181.70p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 4,790 181.70p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 4,257 181.70p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 4,722 181.70p Automatic Execution
 16:28:05 - 31-Mar-26
Sell* 4,193 181.70p Automatic Execution
 16:28:05 - 31-Mar-26
Sell* 4,326 181.70p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 4,536 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Unknown* 94 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 3,929 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 94 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,263 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,591 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,208 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,099 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Unknown* 544 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,293 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,210 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 790 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,048 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Unknown* 3,206 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 896 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 3,206 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,612 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Unknown* 434 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,081 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 4,000 181.70p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 1,853 181.80p Automatic Execution
 16:27:42 - 31-Mar-26
Sell* 5 181.80p Automatic Execution
 16:27:42 - 31-Mar-26
Sell* 2,470 181.80p Automatic Execution
 16:27:33 - 31-Mar-26
Sell* 8,740 181.80p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 1,641 181.80p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 2,385 181.80p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 28 181.80p Automatic Execution
 16:27:30 - 31-Mar-26
Buy* 84 181.90p Automatic Execution
 16:27:21 - 31-Mar-26
Buy* 2,636 181.90p Automatic Execution
 16:27:21 - 31-Mar-26
Buy* 1 181.90p Automatic Execution
 16:27:21 - 31-Mar-26
Buy* 719 181.90p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 2,920 181.90p Automatic Execution
 16:26:42 - 31-Mar-26
Sell* 2,224 181.90p Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 2,720 181.90p Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 1,096 181.90p Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 2,637 181.925p Ordinary
 16:26:40 - 31-Mar-26
Buy* 2,474 182.00p Automatic Execution
 16:26:03 - 31-Mar-26
Buy* 3,085 182.00p Automatic Execution
 16:26:03 - 31-Mar-26
Buy* 995 182.00p SI Trade
 16:25:20 - 31-Mar-26
Buy* 750 181.90p Automatic Execution
 16:24:18 - 31-Mar-26
Unknown* 0 181.90p SI Trade
 16:23:44 - 31-Mar-26
Buy* 1,731 181.80p Automatic Execution
 16:23:44 - 31-Mar-26
Buy* 2,713 181.80p Automatic Execution
 16:23:44 - 31-Mar-26
Sell* 7 181.80p Automatic Execution
 16:23:44 - 31-Mar-26
Sell* 1 181.80p Automatic Execution
 16:23:44 - 31-Mar-26
Sell* 840 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Sell* 510 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Sell* 2,720 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 2,621 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 2,391 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 1,371 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 2,720 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 771 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 2,400 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 900 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 3,242 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 510 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Buy* 1,769 181.80p Automatic Execution
 16:23:11 - 31-Mar-26
Sell* 2,400 181.70p Automatic Execution
 16:22:35 - 31-Mar-26
Sell* 204 181.70p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 510 181.70p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 424 181.70p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 831 181.70p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 16,450 181.788p Ordinary
 16:21:46 - 31-Mar-26
Sell* 21,000 181.6034p Ordinary
 16:21:38 - 31-Mar-26
Sell* 20,025 181.6795p Ordinary
 16:21:18 - 31-Mar-26
Buy* 17 181.80p Automatic Execution
 16:21:04 - 31-Mar-26
Sell* 2,637 181.80p Automatic Execution
 16:21:03 - 31-Mar-26
Buy* 2,473 181.90p Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 1,500 181.90p Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 510 181.90p Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 4,515 181.90p Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 2,720 181.90p Automatic Execution
 16:19:55 - 31-Mar-26
Sell* 1,808 182.00p Automatic Execution
 16:18:59 - 31-Mar-26
Buy* 11,880 182.0061p Ordinary
 16:17:53 - 31-Mar-26
Buy* 1,143 182.10p Automatic Execution
 16:17:52 - 31-Mar-26
Buy* 90 182.10p Automatic Execution
 16:17:52 - 31-Mar-26
Sell* 1,960 182.00p Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 925 182.00p Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 2,400 182.00p Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 210 182.00p Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 1,910 182.10p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 490 182.10p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 715 182.10p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 1,035 182.10p Automatic Execution
 16:17:01 - 31-Mar-26
Buy* 1 182.30p SI Trade
 16:16:57 - 31-Mar-26
Sell* 2,400 182.20p Automatic Execution
 16:16:33 - 31-Mar-26
Sell* 4,515 182.20p Automatic Execution
 16:16:33 - 31-Mar-26
Sell* 510 182.20p Automatic Execution
 16:16:33 - 31-Mar-26
Sell* 2,720 182.30p Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 4,529 182.30p Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 1,971 182.30p Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 4,100 182.30p Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 603 182.30p Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 2,400 182.30p Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 6,390 182.30p Automatic Execution
 16:15:27 - 31-Mar-26
Sell* 259 182.30p Automatic Execution
 16:15:27 - 31-Mar-26
Sell* 2,090 182.30p Automatic Execution
 16:15:27 - 31-Mar-26
Buy* 304 182.41p Ordinary
 16:14:28 - 31-Mar-26
Sell* 2,166 182.30p Automatic Execution
 16:14:12 - 31-Mar-26
Buy* 1,080 182.40p Automatic Execution
 16:13:45 - 31-Mar-26
Buy* 1,541 182.40p Automatic Execution
 16:13:45 - 31-Mar-26
Buy* 1,659 182.40p Automatic Execution
 16:13:45 - 31-Mar-26
Buy* 510 182.40p Automatic Execution
 16:13:45 - 31-Mar-26
Buy* 1,664 182.40p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 1,740 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 2,720 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 66 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 2,400 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 3,200 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 2,483 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 4,515 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 510 182.30p Automatic Execution
 16:12:55 - 31-Mar-26
Sell* 735 182.40p Automatic Execution
 16:12:31 - 31-Mar-26
Sell* 2,500 182.40p Automatic Execution
 16:12:31 - 31-Mar-26
Sell* 510 182.40p Automatic Execution
 16:12:31 - 31-Mar-26
Sell* 2,720 182.40p Automatic Execution
 16:12:31 - 31-Mar-26
Sell* 7 182.30p SI Trade
 16:12:13 - 31-Mar-26
Sell* 798 182.30p Automatic Execution
 16:12:03 - 31-Mar-26
Sell* 510 182.30p Automatic Execution
 16:12:03 - 31-Mar-26
Sell* 721 182.30p Automatic Execution
 16:12:03 - 31-Mar-26
Buy* 414 182.40p Automatic Execution
 16:12:01 - 31-Mar-26
Buy* 2,970 182.40p Automatic Execution
 16:12:01 - 31-Mar-26
Buy* 299 182.40p Automatic Execution
 16:12:01 - 31-Mar-26
Buy* 283 182.40p Automatic Execution
 16:11:41 - 31-Mar-26
Sell* 17 182.20p SI Trade
 16:11:35 - 31-Mar-26
Buy* 19 182.40p SI Trade
 16:11:19 - 31-Mar-26
Buy* 4,500 182.30p Automatic Execution
 16:10:53 - 31-Mar-26
Buy* 2,900 182.30p Automatic Execution
 16:10:53 - 31-Mar-26
Buy* 3,771 182.30p Automatic Execution
 16:10:53 - 31-Mar-26
Buy* 744 182.30p Automatic Execution
 16:10:53 - 31-Mar-26
Buy* 4,500 182.20p Automatic Execution
 16:10:21 - 31-Mar-26
Buy* 4,515 182.20p Automatic Execution
 16:10:21 - 31-Mar-26
Buy* 1,659 182.20p Automatic Execution
 16:10:21 - 31-Mar-26
Buy* 51 181.80p SI Trade
 15:59:54 - 31-Mar-26
Sell* 2,720 181.80p Automatic Execution
 15:58:34 - 31-Mar-26
Buy* 1 181.90p SI Trade
 15:58:29 - 31-Mar-26
Sell* 10,703 181.80p Automatic Execution
 15:58:21 - 31-Mar-26
Buy* 2,459 181.80p Automatic Execution
 15:57:53 - 31-Mar-26
Buy* 3,367 181.80p Automatic Execution
 15:57:53 - 31-Mar-26
Sell* 4,515 181.80p Automatic Execution
 15:57:33 - 31-Mar-26
Buy* 101 181.90p Automatic Execution
 15:57:33 - 31-Mar-26
Buy* 3,411 181.90p Automatic Execution
 15:57:33 - 31-Mar-26
Sell* 2,720 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 3,847 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
Buy* 1,104 181.90p Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 1,461 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 2,860 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 2,720 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 510 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 4,515 181.80p Automatic Execution
 15:57:32 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49