| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,459 | 191.20p | Automatic Execution |
08:16:20 - 09-May-25 |
| Sell* | 570 | 191.20p | Automatic Execution |
08:16:20 - 09-May-25 |
| Sell* | 573 | 191.20p | Automatic Execution |
08:16:20 - 09-May-25 |
| Buy* | 876 | 191.30p | Automatic Execution |
08:16:17 - 09-May-25 |
| Buy* | 880 | 191.30p | Automatic Execution |
08:16:17 - 09-May-25 |
| Buy* | 120 | 191.30p | Automatic Execution |
08:16:17 - 09-May-25 |
| Buy* | 1,443 | 191.20p | Automatic Execution |
08:16:17 - 09-May-25 |
| Sell* | 1,454 | 191.20p | Automatic Execution |
08:16:17 - 09-May-25 |
| Sell* | 880 | 191.20p | Automatic Execution |
08:16:17 - 09-May-25 |
| Buy* | 2,680 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Buy* | 4,335 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Buy* | 1,000 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Buy* | 1,466 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Sell* | 1,163 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Sell* | 1,502 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Sell* | 898 | 191.20p | Automatic Execution |
08:16:12 - 09-May-25 |
| Sell* | 1,000 | 191.30p | Automatic Execution |
08:16:11 - 09-May-25 |
| Buy* | 1,461 | 191.40p | Automatic Execution |
08:16:11 - 09-May-25 |
| Buy* | 729 | 191.40p | Automatic Execution |
08:16:11 - 09-May-25 |
| Buy* | 1,400 | 191.20p | Automatic Execution |
08:16:02 - 09-May-25 |
| Buy* | 969 | 191.20p | Automatic Execution |
08:16:02 - 09-May-25 |
| Buy* | 662 | 191.20p | Automatic Execution |
08:16:02 - 09-May-25 |
| Sell* | 2,100 | 191.00p | Automatic Execution |
08:15:47 - 09-May-25 |
| Sell* | 2,000 | 191.00p | Automatic Execution |
08:15:47 - 09-May-25 |
| Buy* | 3,400 | 191.00p | Automatic Execution |
08:15:47 - 09-May-25 |
| Buy* | 686 | 191.00p | Automatic Execution |
08:15:47 - 09-May-25 |
| Buy* | 138 | 191.00p | Automatic Execution |
08:15:47 - 09-May-25 |
| Buy* | 31 | 190.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 1,800 | 190.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 655 | 190.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 588 | 190.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 1,499 | 190.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 915 | 190.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Sell* | 1,425 | 190.80p | Automatic Execution |
08:15:42 - 09-May-25 |
| Sell* | 361 | 190.80p | Automatic Execution |
08:15:42 - 09-May-25 |
| Sell* | 578 | 190.80p | Automatic Execution |
08:15:42 - 09-May-25 |
| Buy* | 429 | 191.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Buy* | 1,470 | 191.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Buy* | 650 | 191.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Buy* | 626 | 191.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Sell* | 348 | 190.80p | Automatic Execution |
08:15:36 - 09-May-25 |
| Sell* | 341 | 190.80p | Automatic Execution |
08:15:36 - 09-May-25 |
| Sell* | 117 | 190.80p | Automatic Execution |
08:15:36 - 09-May-25 |
| Sell* | 1,824 | 190.80p | Automatic Execution |
08:15:36 - 09-May-25 |
| Sell* | 737 | 190.80p | Automatic Execution |
08:15:36 - 09-May-25 |
| Buy* | 1,669 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 978 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 8,534 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 1,416 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 97,564 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 44,267 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 2,141 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 35,512 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 3,202 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 1,163 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 646 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 566 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 1,800 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 1,562 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 582 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 411 | 190.80p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 1,163 | 190.70p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 1,454 | 190.70p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 582 | 190.70p | Automatic Execution |
08:15:35 - 09-May-25 |
| Buy* | 435 | 190.70p | Automatic Execution |
08:15:35 - 09-May-25 |
| Sell* | 599 | 190.50p | Automatic Execution |
08:15:30 - 09-May-25 |
| Buy* | 978 | 190.60p | Automatic Execution |
08:15:30 - 09-May-25 |
| Sell* | 582 | 190.50p | Automatic Execution |
08:15:30 - 09-May-25 |
| Sell* | 793 | 190.50p | Automatic Execution |
08:15:30 - 09-May-25 |
| Sell* | 96 | 190.50p | Automatic Execution |
08:15:30 - 09-May-25 |
| Sell* | 274 | 190.50p | Automatic Execution |
08:15:30 - 09-May-25 |
| Sell* | 1,316 | 190.50p | Automatic Execution |
08:15:30 - 09-May-25 |
| Sell* | 256 | 190.70p | Automatic Execution |
08:15:25 - 09-May-25 |
| Sell* | 658 | 190.70p | Automatic Execution |
08:15:25 - 09-May-25 |
| Sell* | 676 | 190.70p | Automatic Execution |
08:15:25 - 09-May-25 |
| Sell* | 1,975 | 190.90p | Automatic Execution |
08:15:25 - 09-May-25 |
| Sell* | 922 | 190.90p | Automatic Execution |
08:15:25 - 09-May-25 |
| Sell* | 189 | 190.90p | Automatic Execution |
08:15:25 - 09-May-25 |
| Sell* | 1,610 | 191.00p | Automatic Execution |
08:14:56 - 09-May-25 |
| Sell* | 678 | 191.10p | Automatic Execution |
08:14:53 - 09-May-25 |
| Sell* | 1,525 | 191.10p | Automatic Execution |
08:14:53 - 09-May-25 |
| Buy* | 983 | 191.20p | Automatic Execution |
08:14:43 - 09-May-25 |
| Buy* | 662 | 191.20p | Automatic Execution |
08:14:43 - 09-May-25 |
| Sell* | 1,179 | 191.20p | Automatic Execution |
08:14:38 - 09-May-25 |
| Sell* | 2,273 | 191.20p | Automatic Execution |
08:14:38 - 09-May-25 |
| Sell* | 1,800 | 191.20p | Automatic Execution |
08:14:38 - 09-May-25 |
| Sell* | 1,565 | 191.20p | Automatic Execution |
08:14:38 - 09-May-25 |
| Sell* | 678 | 191.20p | Automatic Execution |
08:14:38 - 09-May-25 |
| Sell* | 2,000 | 191.20p | Automatic Execution |
08:14:38 - 09-May-25 |
| Buy* | 1,454 | 191.20p | Automatic Execution |
08:14:34 - 09-May-25 |
| Buy* | 217 | 191.20p | Automatic Execution |
08:14:34 - 09-May-25 |
| Buy* | 1,160 | 191.20p | Automatic Execution |
08:14:34 - 09-May-25 |
| Buy* | 442 | 191.20p | Automatic Execution |
08:14:30 - 09-May-25 |
| Buy* | 721 | 191.20p | Automatic Execution |
08:14:30 - 09-May-25 |
| Buy* | 1,267 | 191.20p | Automatic Execution |
08:14:30 - 09-May-25 |
| Buy* | 686 | 191.20p | Automatic Execution |
08:14:30 - 09-May-25 |
| Buy* | 1,211 | 191.10p | Automatic Execution |
08:14:29 - 09-May-25 |
| Buy* | 179 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Unknown* | 6,024 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 725 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 4,275 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Unknown* | 1,749 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Buy* | 5,000 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Sell* | 957 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Sell* | 1,451 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Sell* | 729 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Sell* | 1,538 | 191.00p | Automatic Execution |
08:14:25 - 09-May-25 |
| Sell* | 415 | 190.90p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 585 | 190.90p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 655 | 191.00p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 580 | 191.00p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 918 | 191.00p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 730 | 191.00p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 1,719 | 191.00p | Automatic Execution |
08:14:20 - 09-May-25 |
| Sell* | 95 | 191.10p | Automatic Execution |
08:14:19 - 09-May-25 |
| Buy* | 1,026 | 191.20p | Automatic Execution |
08:14:19 - 09-May-25 |
| Buy* | 579 | 191.20p | Automatic Execution |
08:14:19 - 09-May-25 |
| Sell* | 2,000 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Sell* | 1,163 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Sell* | 1,551 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Sell* | 1,800 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Sell* | 2,588 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Sell* | 779 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Sell* | 1,424 | 191.00p | Automatic Execution |
08:14:15 - 09-May-25 |
| Buy* | 366 | 191.10p | Automatic Execution |
08:14:06 - 09-May-25 |
| Buy* | 381 | 191.10p | Automatic Execution |
08:14:06 - 09-May-25 |
| Buy* | 1,406 | 191.00p | Automatic Execution |
08:13:57 - 09-May-25 |
| Sell* | 7,075 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 1,163 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 424 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 597 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 1,800 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 515 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 837 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 1,445 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 104 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Buy* | 198 | 190.90p | Automatic Execution |
08:13:57 - 09-May-25 |
| Sell* | 1,109 | 191.00p | Automatic Execution |
08:13:00 - 09-May-25 |
| Sell* | 1,295 | 191.00p | Automatic Execution |
08:13:00 - 09-May-25 |
| Sell* | 432 | 191.10p | Automatic Execution |
08:12:53 - 09-May-25 |
| Sell* | 1,276 | 191.10p | Automatic Execution |
08:12:53 - 09-May-25 |
| Buy* | 838 | 191.20p | Automatic Execution |
08:12:51 - 09-May-25 |
| Buy* | 1,447 | 191.20p | Automatic Execution |
08:12:51 - 09-May-25 |
| Sell* | 1,105 | 191.10p | Automatic Execution |
08:12:51 - 09-May-25 |
| Sell* | 1,515 | 191.10p | Automatic Execution |
08:12:51 - 09-May-25 |
| Sell* | 785 | 191.10p | Automatic Execution |
08:12:51 - 09-May-25 |
| Sell* | 420 | 191.10p | Automatic Execution |
08:12:51 - 09-May-25 |
| Buy* | 382 | 191.20p | Automatic Execution |
08:12:30 - 09-May-25 |
| Buy* | 345 | 191.20p | Automatic Execution |
08:12:30 - 09-May-25 |
| Buy* | 374 | 191.20p | Automatic Execution |
08:12:30 - 09-May-25 |
| Buy* | 423 | 191.20p | Automatic Execution |
08:12:30 - 09-May-25 |
| Sell* | 1,705 | 191.10p | Automatic Execution |
08:11:56 - 09-May-25 |
| Sell* | 419 | 191.10p | Automatic Execution |
08:11:56 - 09-May-25 |
| Buy* | 1 | 191.167p | Ordinary |
08:11:54 - 09-May-25 |
| Sell* | 1,163 | 191.10p | Automatic Execution |
08:11:47 - 09-May-25 |
| Sell* | 1,446 | 191.10p | Automatic Execution |
08:11:47 - 09-May-25 |
| Sell* | 1,209 | 191.10p | Automatic Execution |
08:11:47 - 09-May-25 |
| Sell* | 785 | 191.10p | Automatic Execution |
08:11:47 - 09-May-25 |
| Sell* | 494 | 191.10p | Automatic Execution |
08:11:47 - 09-May-25 |
| Buy* | 376 | 191.20p | Automatic Execution |
08:11:41 - 09-May-25 |
| Buy* | 250 | 191.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Buy* | 394 | 191.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 729 | 191.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 146 | 191.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 619 | 191.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 488 | 191.00p | Automatic Execution |
08:11:26 - 09-May-25 |
| Buy* | 347 | 191.10p | Automatic Execution |
08:11:26 - 09-May-25 |
| Buy* | 2,441 | 191.10p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 506 | 191.10p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 547 | 191.20p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 1,568 | 191.20p | Automatic Execution |
08:11:26 - 09-May-25 |
| Sell* | 511 | 191.30p | Automatic Execution |
08:10:41 - 09-May-25 |
| Sell* | 1,454 | 191.30p | Automatic Execution |
08:10:41 - 09-May-25 |
| Sell* | 2,264 | 191.30p | Automatic Execution |
08:10:41 - 09-May-25 |
| Sell* | 1,686 | 191.30p | Automatic Execution |
08:10:41 - 09-May-25 |
| Buy* | 854 | 191.40p | Automatic Execution |
08:10:19 - 09-May-25 |
| Buy* | 1,551 | 191.40p | Automatic Execution |
08:10:19 - 09-May-25 |
| Buy* | 226 | 191.40p | Automatic Execution |
08:10:19 - 09-May-25 |
| Buy* | 1,448 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Buy* | 2,631 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 516 | 191.20p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 28 | 191.20p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 2,631 | 191.20p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 842 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 2,630 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 1,305 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 460 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 1,526 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 4,222 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 1,406 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 431 | 191.30p | Automatic Execution |
08:10:19 - 09-May-25 |
| Sell* | 1,635 | 191.50p | Automatic Execution |
08:09:35 - 09-May-25 |
| Sell* | 1,700 | 191.50p | Automatic Execution |
08:09:35 - 09-May-25 |
| Buy* | 278 | 191.60p | Automatic Execution |
08:09:31 - 09-May-25 |
| Buy* | 407 | 191.60p | Automatic Execution |
08:09:31 - 09-May-25 |