Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,000 191.252p Ordinary
 16:39:01 - 10-Apr-26
Buy* 4 191.10p SI Trade
 16:29:55 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 475 191.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 2,525 191.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 1,593 191.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 1,728 191.00p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,257 191.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,301 191.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 427 191.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 427 191.00p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 15 191.10p SI Trade
 16:28:28 - 10-Apr-26
Sell* 484 191.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 2,089 191.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 1,278 191.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 2,700 191.00p Automatic Execution
 16:28:16 - 10-Apr-26
Buy* 8 191.20p SI Trade
 16:28:09 - 10-Apr-26
Buy* 204 191.10p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 690 191.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 828 191.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 1,933 191.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 2,068 191.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 932 191.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 3,000 191.00p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 2,588 191.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 94 191.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 1,719 191.10p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 461 191.10p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 1 191.10p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 4,800 191.10p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 4,660 191.10p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 2,340 191.10p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 3,000 191.10p Automatic Execution
 16:26:03 - 10-Apr-26
Sell* 111 191.10p Automatic Execution
 16:26:03 - 10-Apr-26
Sell* 982 191.10p Automatic Execution
 16:26:03 - 10-Apr-26
Sell* 4,660 191.10p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 1,820 191.10p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 2,400 191.10p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 1,414 191.10p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 8 191.30p SI Trade
 16:25:46 - 10-Apr-26
Buy* 2,409 191.20p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 4,141 191.20p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 4,660 191.20p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 3,400 191.20p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 2,179 191.20p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 1,512 191.20p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 2,391 191.30p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 2,354 191.30p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,660 191.30p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,772 191.30p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 98 191.30p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 3,555 191.30p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 1,562 191.50p Automatic Execution
 16:25:09 - 10-Apr-26
Buy* 2,306 191.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 2,179 191.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 3,056 191.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 1,412 191.40p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 2,167 191.40p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 3,467 191.30p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 3,274 191.30p Automatic Execution
 16:24:51 - 10-Apr-26
Sell* 294 191.30p Automatic Execution
 16:24:51 - 10-Apr-26
Buy* 4,411 191.30p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 2,257 191.30p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 4,660 191.30p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 126 191.30p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 2,180 191.30p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 1,000 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 3,531 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 4,054 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 4,660 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 1,859 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 2,400 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 2,444 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 852 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Sell* 2,179 191.20p Automatic Execution
 16:24:49 - 10-Apr-26
Buy* 4,660 191.20p Automatic Execution
 16:22:51 - 10-Apr-26
Buy* 1 191.20p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 440 191.20p Automatic Execution
 16:22:19 - 10-Apr-26
Sell* 70 191.20p Automatic Execution
 16:22:19 - 10-Apr-26
Sell* 1,250 191.20p Automatic Execution
 16:22:19 - 10-Apr-26
Sell* 2,400 191.20p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 1,500 191.20p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 300 191.20p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 510 191.20p Automatic Execution
 16:22:01 - 10-Apr-26
Sell* 1,488 191.10p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 510 191.10p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 2,400 191.10p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 1,000 191.10p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 3,579 191.10p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 1,506 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 97 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 1,833 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 1,649 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 751 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 1,428 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 1 191.20p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 2,573 191.30p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 1,506 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 1,704 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 2,179 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 2,446 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 1,418 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 510 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 3,579 191.20p Automatic Execution
 16:21:50 - 10-Apr-26
Buy* 1 191.40p SI Trade
 16:21:19 - 10-Apr-26
Unknown* 1,515 191.35p OTC Trade
 16:21:18 - 10-Apr-26
Sell* 1,458 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 1,842 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 510 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 1,000 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 2,427 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 3,556 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 3,579 191.30p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 315 191.40p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 4,364 191.40p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 5,094 191.40p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 2,179 191.40p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 363 191.40p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 611 191.40p SI Trade
 16:20:58 - 10-Apr-26
Sell* 3,579 191.30p Automatic Execution
 16:20:48 - 10-Apr-26
Buy* 2,373 191.40p Automatic Execution
 16:20:48 - 10-Apr-26
Buy* 152 191.40p Automatic Execution
 16:20:48 - 10-Apr-26
Buy* 479 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 1,029 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 1,029 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 261 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 1,029 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Buy* 904 191.40p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 305 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 305 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Buy* 2,523 191.40p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 3,811 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Buy* 600 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Buy* 3,579 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Buy* 1,241 191.30p Automatic Execution
 16:20:16 - 10-Apr-26
Buy* 24 191.30p SI Trade
 16:20:00 - 10-Apr-26
Buy* 1,798 191.20p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 14 191.20p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 548 191.20p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 119 191.11p Ordinary
 16:19:01 - 10-Apr-26
Buy* 510 191.10p Automatic Execution
 16:18:39 - 10-Apr-26
Buy* 3,000 191.10p Automatic Execution
 16:18:39 - 10-Apr-26
Buy* 2,737 191.10p Automatic Execution
 16:18:35 - 10-Apr-26
Buy* 1,318 191.10p Automatic Execution
 16:18:35 - 10-Apr-26
Buy* 510 191.10p Automatic Execution
 16:18:29 - 10-Apr-26
Buy* 248 191.10p Automatic Execution
 16:18:29 - 10-Apr-26
Buy* 2,072 191.10p Automatic Execution
 16:18:29 - 10-Apr-26
Buy* 3 191.20p SI Trade
 16:18:24 - 10-Apr-26
Buy* 510 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Buy* 884 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 2,400 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 1,031 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 2,305 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 1,602 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 653 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 347 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 2,098 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 64 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 1,417 191.10p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 6 191.123p Ordinary
 16:16:28 - 10-Apr-26
Sell* 1,169 191.20p Automatic Execution
 16:16:19 - 10-Apr-26
Buy* 55 191.30p SI Trade
 16:14:56 - 10-Apr-26
Buy* 213 191.20p Automatic Execution
 16:14:56 - 10-Apr-26
Unknown* 2,126 191.20p OTC Trade
 16:14:51 - 10-Apr-26
Unknown* 0 191.30p SI Trade
 16:14:40 - 10-Apr-26
Sell* 1,000 191.20p Automatic Execution
 16:14:24 - 10-Apr-26
Sell* 1,629 191.20p Automatic Execution
 16:14:24 - 10-Apr-26
Buy* 4,098 191.30p Automatic Execution
 16:14:11 - 10-Apr-26
Buy* 1,000 191.30p Automatic Execution
 16:14:11 - 10-Apr-26
Unknown* 2 191.30p SI Trade
 16:14:10 - 10-Apr-26
Unknown* 0 191.30p SI Trade
 16:13:57 - 10-Apr-26
Buy* 7 191.30p SI Trade
 16:13:54 - 10-Apr-26
Buy* 8 191.30p SI Trade
 16:13:54 - 10-Apr-26
Unknown* 1,952 191.20p OTC Trade
 16:13:24 - 10-Apr-26
Sell* 920 191.20p Automatic Execution
 16:13:24 - 10-Apr-26
Sell* 169 191.20p Automatic Execution
 16:13:24 - 10-Apr-26
Sell* 2,400 191.20p Automatic Execution
 16:13:24 - 10-Apr-26
Sell* 188 191.20p Automatic Execution
 16:13:24 - 10-Apr-26
Buy* 340 191.20p Automatic Execution
 16:13:21 - 10-Apr-26
Buy* 5 191.30p SI Trade
 16:13:19 - 10-Apr-26
Sell* 1,296 191.20p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 1,522 191.20p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 1,727 191.20p Automatic Execution
 16:13:19 - 10-Apr-26
Unknown* 0 191.30p SI Trade
 16:12:25 - 10-Apr-26
Buy* 2,239 191.30p Automatic Execution
 16:11:55 - 10-Apr-26
Unknown* 1 191.20p SI Trade
 16:09:01 - 10-Apr-26
Sell* 69 191.10p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 3 191.10p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 3,065 191.10p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 1 191.10p Automatic Execution
 16:06:35 - 10-Apr-26
Buy* 1,750 191.10p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 226 191.10p Automatic Execution
 16:05:30 - 10-Apr-26
Sell* 2,389 191.00p Automatic Execution
 16:04:59 - 10-Apr-26
Sell* 2,179 191.00p Automatic Execution
 16:04:59 - 10-Apr-26
Unknown* 0 190.90p OTC Trade
 16:04:30 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95