| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,781 | 192.00p | Automatic Execution |
16:36:22 - 27-Apr-26 |
| Buy* | 21,094 | 192.00p | Automatic Execution |
16:36:22 - 27-Apr-26 |
| Unknown* | 21,955 | 192.00p | OTC Trade |
16:35:26 - 27-Apr-26 |
| Unknown* | 25,046 | 192.00p | OTC Trade |
16:35:26 - 27-Apr-26 |
| Buy* | 1,553,864 | 192.00p | Suspected BUY Trade |
16:35:26 - 27-Apr-26 |
| Buy* | 2,370 | 191.30p | Automatic Execution |
16:29:31 - 27-Apr-26 |
| Buy* | 4,908 | 191.30p | Automatic Execution |
16:29:31 - 27-Apr-26 |
| Buy* | 1,737 | 191.30p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Sell* | 1,635 | 191.20p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Sell* | 1,099 | 191.20p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 2,287 | 191.20p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 2,400 | 191.20p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 4,293 | 191.20p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 4,908 | 191.20p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 2,877 | 191.30p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Buy* | 8 | 191.40p | SI Trade |
16:28:33 - 27-Apr-26 |
| Buy* | 1 | 191.40p | SI Trade |
16:28:00 - 27-Apr-26 |
| Sell* | 164 | 191.30p | Automatic Execution |
16:27:58 - 27-Apr-26 |
| Sell* | 3,137 | 191.30p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 1,602 | 191.30p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 2,400 | 191.30p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 1,050 | 191.30p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 4,293 | 191.30p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 4,908 | 191.30p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 1,681 | 191.40p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Sell* | 4,908 | 191.40p | Automatic Execution |
16:27:28 - 27-Apr-26 |
| Buy* | 1,370 | 191.50p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 1,649 | 191.50p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 375 | 191.50p | SI Trade |
16:26:50 - 27-Apr-26 |
| Buy* | 1,643 | 191.40p | Automatic Execution |
16:26:36 - 27-Apr-26 |
| Buy* | 1,740 | 191.40p | Automatic Execution |
16:26:36 - 27-Apr-26 |
| Buy* | 2,718 | 191.40p | Automatic Execution |
16:26:36 - 27-Apr-26 |
| Buy* | 2,400 | 191.40p | Automatic Execution |
16:26:36 - 27-Apr-26 |
| Buy* | 15,500 | 191.3669p | Ordinary |
16:26:33 - 27-Apr-26 |
| Buy* | 2,300 | 191.40p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 1,676 | 191.40p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 1,716 | 191.40p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 2,448 | 191.40p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 4,908 | 191.40p | Automatic Execution |
16:26:23 - 27-Apr-26 |
| Buy* | 4,293 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 2,300 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,844 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 17 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 2,373 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 2,400 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 2,400 | 191.30p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,424 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 2,869 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,000 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,039 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 2,400 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,469 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 776 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,624 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 1,472 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 773 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Buy* | 3,096 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 1,258 | 191.10p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 1,471 | 191.10p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 4,293 | 191.10p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 2,243 | 191.10p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 2,400 | 191.10p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 2,211 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 4,500 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 490 | 191.20p | Automatic Execution |
16:26:21 - 27-Apr-26 |
| Sell* | 4,293 | 191.20p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 2,338 | 191.20p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 4,908 | 191.20p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 43 | 191.40p | SI Trade |
16:26:11 - 27-Apr-26 |
| Unknown* | 0 | 191.20p | SI Trade |
16:24:01 - 27-Apr-26 |
| Buy* | 1,736 | 191.30p | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Buy* | 41 | 191.30p | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Buy* | 6,400 | 191.30p | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Buy* | 617 | 191.30p | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Buy* | 1 | 191.30p | SI Trade |
16:23:29 - 27-Apr-26 |
| Buy* | 1 | 191.234p | Ordinary |
16:23:07 - 27-Apr-26 |
| Buy* | 2 | 191.30p | SI Trade |
16:22:35 - 27-Apr-26 |
| Buy* | 3,760 | 191.30p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Buy* | 2,319 | 191.20p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Buy* | 4,908 | 191.20p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Buy* | 4,293 | 191.20p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 1,431 | 191.10p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Buy* | 2,400 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 4,293 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 490 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 1,237 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 4,908 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 2,283 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 3,468 | 191.20p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 3,427 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 1,119 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 1,480 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 490 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 3,300 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 2,355 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 2,400 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 4,908 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Sell* | 1,967 | 191.10p | Automatic Execution |
16:21:55 - 27-Apr-26 |
| Buy* | 75 | 191.30p | Automatic Execution |
16:21:36 - 27-Apr-26 |
| Buy* | 1 | 191.30p | Automatic Execution |
16:21:35 - 27-Apr-26 |
| Sell* | 2,400 | 191.30p | Automatic Execution |
16:21:35 - 27-Apr-26 |
| Buy* | 1 | 191.40p | SI Trade |
16:21:25 - 27-Apr-26 |
| Sell* | 10 | 191.30p | SI Trade |
16:21:01 - 27-Apr-26 |
| Buy* | 326 | 191.40p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 2,400 | 191.40p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 5 | 191.40p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 1,484 | 191.40p | Automatic Execution |
16:20:21 - 27-Apr-26 |
| Buy* | 2,400 | 191.40p | Automatic Execution |
16:19:48 - 27-Apr-26 |
| Buy* | 490 | 191.40p | Automatic Execution |
16:19:48 - 27-Apr-26 |
| Buy* | 1,505 | 191.40p | Automatic Execution |
16:19:48 - 27-Apr-26 |
| Buy* | 2,348 | 191.40p | Automatic Execution |
16:19:48 - 27-Apr-26 |
| Buy* | 4,293 | 191.30p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 3,047 | 191.20p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 3,299 | 191.20p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 2,400 | 191.20p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 2,197 | 191.20p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 4,908 | 191.20p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 4,500 | 191.30p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 4,293 | 191.30p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 1,200 | 191.40p | Automatic Execution |
16:19:27 - 27-Apr-26 |
| Sell* | 1,421 | 191.40p | Automatic Execution |
16:19:27 - 27-Apr-26 |
| Sell* | 100 | 191.40p | Automatic Execution |
16:19:27 - 27-Apr-26 |
| Sell* | 6 | 191.40p | Automatic Execution |
16:17:48 - 27-Apr-26 |
| Unknown* | 20,000 | 191.60p | SI Trade |
16:15:43 - 27-Apr-26 |
| Buy* | 10 | 191.60p | SI Trade |
16:15:18 - 27-Apr-26 |
| Buy* | 1,431 | 191.60p | Automatic Execution |
16:14:19 - 27-Apr-26 |
| Buy* | 1,424 | 191.60p | Automatic Execution |
16:14:19 - 27-Apr-26 |
| Buy* | 1,402 | 191.60p | Automatic Execution |
16:14:19 - 27-Apr-26 |
| Buy* | 2,272 | 191.60p | Automatic Execution |
16:14:19 - 27-Apr-26 |
| Buy* | 101 | 191.60p | Automatic Execution |
16:14:18 - 27-Apr-26 |
| Buy* | 904 | 191.60p | Automatic Execution |
16:14:18 - 27-Apr-26 |
| Buy* | 2,223 | 191.60p | Automatic Execution |
16:14:18 - 27-Apr-26 |
| Sell* | 5,520 | 191.4902p | Ordinary |
16:13:53 - 27-Apr-26 |
| Buy* | 2 | 191.60p | SI Trade |
16:13:49 - 27-Apr-26 |
| Buy* | 440 | 191.50p | Automatic Execution |
16:13:10 - 27-Apr-26 |
| Buy* | 2,067 | 191.50p | Automatic Execution |
16:13:10 - 27-Apr-26 |
| Buy* | 1,641 | 191.40p | Automatic Execution |
16:12:47 - 27-Apr-26 |
| Buy* | 1,517 | 191.40p | Automatic Execution |
16:12:47 - 27-Apr-26 |
| Buy* | 1,000 | 191.40p | Automatic Execution |
16:10:31 - 27-Apr-26 |
| Buy* | 573 | 191.40p | Automatic Execution |
16:10:31 - 27-Apr-26 |
| Buy* | 2,543 | 191.40p | Automatic Execution |
16:10:31 - 27-Apr-26 |
| Sell* | 19 | 191.20p | SI Trade |
16:09:33 - 27-Apr-26 |
| Buy* | 2,353 | 191.40p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Buy* | 5,033 | 191.40p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Buy* | 2,400 | 191.40p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Buy* | 4,908 | 191.40p | Automatic Execution |
16:08:56 - 27-Apr-26 |
| Sell* | 4,908 | 191.30p | Automatic Execution |
16:08:37 - 27-Apr-26 |
| Buy* | 1,239 | 191.30p | Automatic Execution |
16:08:19 - 27-Apr-26 |
| Buy* | 290 | 191.30p | Automatic Execution |
16:08:19 - 27-Apr-26 |
| Buy* | 2,400 | 191.30p | Automatic Execution |
16:08:19 - 27-Apr-26 |
| Sell* | 105 | 191.168p | Ordinary |
16:07:51 - 27-Apr-26 |
| Sell* | 693 | 191.20p | Automatic Execution |
16:07:35 - 27-Apr-26 |
| Sell* | 64 | 191.20p | Automatic Execution |
16:07:35 - 27-Apr-26 |
| Sell* | 996 | 191.20p | Automatic Execution |
16:07:35 - 27-Apr-26 |
| Sell* | 1,778 | 191.29p | Ordinary |
16:07:21 - 27-Apr-26 |
| Buy* | 4,908 | 191.30p | Automatic Execution |
16:07:20 - 27-Apr-26 |
| Buy* | 3,300 | 191.30p | Automatic Execution |
16:05:46 - 27-Apr-26 |
| Buy* | 2,400 | 191.30p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 2,083 | 191.30p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 2,088 | 191.30p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Unknown* | 0 | 191.20p | SI Trade |
16:05:14 - 27-Apr-26 |
| Unknown* | 1 | 191.20p | SI Trade |
16:04:52 - 27-Apr-26 |
| Buy* | 2,718 | 191.20p | Automatic Execution |
16:04:52 - 27-Apr-26 |
| Buy* | 263 | 191.20p | Automatic Execution |
16:04:52 - 27-Apr-26 |
| Unknown* | 0 | 191.30p | SI Trade |
16:04:21 - 27-Apr-26 |
| Sell* | 1,162 | 191.10p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 1,498 | 191.10p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Buy* | 1,588 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Buy* | 773 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Buy* | 773 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Buy* | 3,426 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 720 | 191.10p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 2,565 | 191.10p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 2,159 | 191.10p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 1,325 | 191.10p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 3,238 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 1,474 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 4,000 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 2,500 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Sell* | 2,564 | 191.20p | Automatic Execution |
16:04:21 - 27-Apr-26 |
| Buy* | 1,057 | 191.30p | SI Trade |
16:03:40 - 27-Apr-26 |
| Buy* | 2,349 | 191.30p | Ordinary |
16:03:39 - 27-Apr-26 |
| Buy* | 242 | 191.30p | SI Trade |
16:03:39 - 27-Apr-26 |
| Buy* | 1,300 | 191.30p | SI Trade |
16:03:39 - 27-Apr-26 |
| Sell* | 1,851 | 191.30p | Automatic Execution |
16:03:30 - 27-Apr-26 |
| Sell* | 116 | 191.30p | Automatic Execution |
16:03:30 - 27-Apr-26 |
| Sell* | 2,705 | 191.30p | Automatic Execution |
16:03:30 - 27-Apr-26 |
| Sell* | 4,600 | 191.30p | SI Trade |
16:03:26 - 27-Apr-26 |
| Buy* | 1,158 | 191.355p | Ordinary |
16:03:24 - 27-Apr-26 |
| Sell* | 2,604 | 191.40p | Automatic Execution |
16:02:22 - 27-Apr-26 |
| Sell* | 4,273 | 191.40p | Automatic Execution |
16:02:22 - 27-Apr-26 |
| Sell* | 345 | 191.40p | Automatic Execution |
16:02:22 - 27-Apr-26 |
| Sell* | 3,100 | 191.40p | Automatic Execution |
16:02:22 - 27-Apr-26 |
| Sell* | 1 | 191.40p | SI Trade |
16:01:25 - 27-Apr-26 |
| Sell* | 1,598 | 191.50p | Automatic Execution |
16:01:03 - 27-Apr-26 |
| Sell* | 1,000 | 191.50p | Automatic Execution |
16:01:03 - 27-Apr-26 |
| Buy* | 6,117 | 191.60p | Automatic Execution |
15:59:54 - 27-Apr-26 |
| Buy* | 3,065 | 191.60p | Automatic Execution |
15:59:54 - 27-Apr-26 |
| Buy* | 2,718 | 191.60p | Automatic Execution |
15:59:54 - 27-Apr-26 |
| Buy* | 2,214 | 191.60p | Automatic Execution |
15:59:54 - 27-Apr-26 |