Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,902 204.20p SI Trade
Negotiated Trade
 17:47:16 - 11-Feb-26
Buy* 33,798 204.20p Automatic Execution
 16:35:23 - 11-Feb-26
Buy* 95,000 204.20p Automatic Execution
 16:35:23 - 11-Feb-26
Buy* 4,892 204.20p Automatic Execution
 16:35:23 - 11-Feb-26
Buy* 2,281,459 204.20p Suspected BUY Trade
 16:35:23 - 11-Feb-26
Buy* 10,686 204.00p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 5,005 204.00p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 1,000 204.00p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 2,104 204.00p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 1,299 204.00p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 2,009 203.80p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 4,955 203.80p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 1,334 203.80p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 2,900 203.80p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 1,372 203.80p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 2,203 203.80p Automatic Execution
 16:28:12 - 11-Feb-26
Sell* 3,000 203.80p Automatic Execution
 16:28:12 - 11-Feb-26
Sell* 5,005 203.80p Automatic Execution
 16:28:12 - 11-Feb-26
Sell* 40 203.821p Ordinary
 16:27:51 - 11-Feb-26
Buy* 2 204.00p SI Trade
 16:27:50 - 11-Feb-26
Buy* 893 204.00p Automatic Execution
 16:26:56 - 11-Feb-26
Buy* 2,107 204.00p Automatic Execution
 16:26:56 - 11-Feb-26
Buy* 2,107 204.00p Automatic Execution
 16:26:56 - 11-Feb-26
Buy* 2,423 204.00p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 1,517 204.00p Automatic Execution
 16:26:46 - 11-Feb-26
Sell* 1,524 204.20p Automatic Execution
 16:26:33 - 11-Feb-26
Sell* 3,331 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 1,394 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 883 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 852 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 5,005 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 2,300 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 2,196 204.20p Automatic Execution
 16:26:25 - 11-Feb-26
Buy* 433 204.40p Automatic Execution
 16:26:19 - 11-Feb-26
Sell* 1,474 204.40p Automatic Execution
 16:26:19 - 11-Feb-26
Sell* 19 204.40p SI Trade
 16:26:14 - 11-Feb-26
Sell* 2,230 204.40p Automatic Execution
 16:26:02 - 11-Feb-26
Sell* 3,000 204.40p Automatic Execution
 16:26:02 - 11-Feb-26
Buy* 2,260 204.40p Automatic Execution
 16:26:01 - 11-Feb-26
Sell* 2,300 204.40p Automatic Execution
 16:26:01 - 11-Feb-26
Sell* 3,000 204.40p Automatic Execution
 16:26:01 - 11-Feb-26
Sell* 2,158 204.40p Automatic Execution
 16:26:01 - 11-Feb-26
Sell* 1,425 204.40p Automatic Execution
 16:26:01 - 11-Feb-26
Sell* 1,135 204.40p Automatic Execution
 16:25:55 - 11-Feb-26
Sell* 1,865 204.40p Automatic Execution
 16:25:55 - 11-Feb-26
Sell* 2,350 204.40p Automatic Execution
 16:25:55 - 11-Feb-26
Sell* 2,153 204.40p Automatic Execution
 16:25:55 - 11-Feb-26
Sell* 1,417 204.40p Automatic Execution
 16:25:55 - 11-Feb-26
Buy* 1 204.40p SI Trade
 16:25:45 - 11-Feb-26
Buy* 1,015 204.40p Automatic Execution
 16:25:11 - 11-Feb-26
Buy* 316 204.40p Automatic Execution
 16:25:11 - 11-Feb-26
Buy* 699 204.40p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 687 204.40p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 2,313 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Sell* 2,218 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Sell* 1,272 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Sell* 3,487 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Sell* 1 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Sell* 1,517 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Sell* 2,422 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Buy* 3,939 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Buy* 2,034 204.40p Automatic Execution
 16:25:10 - 11-Feb-26
Buy* 5 204.40p SI Trade
 16:24:55 - 11-Feb-26
Unknown* 0 204.40p SI Trade
 16:24:15 - 11-Feb-26
Sell* 5,005 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Sell* 1,468 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Sell* 1,085 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Sell* 811 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Sell* 2,300 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Sell* 2,194 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Sell* 1,685 204.40p Automatic Execution
 16:23:49 - 11-Feb-26
Buy* 968 204.51p Ordinary
 16:22:03 - 11-Feb-26
Buy* 5,500 204.507p Ordinary
 16:22:03 - 11-Feb-26
Buy* 1 204.60p SI Trade
 16:21:25 - 11-Feb-26
Unknown* 3,710 204.50p SI Trade
 16:21:13 - 11-Feb-26
Sell* 2,381 204.20p SI Trade
 16:20:52 - 11-Feb-26
Buy* 5 204.60p SI Trade
 16:20:49 - 11-Feb-26
Buy* 1 204.60p SI Trade
 16:20:49 - 11-Feb-26
Sell* 254 204.20p SI Trade
 16:20:49 - 11-Feb-26
Sell* 2,448 204.20p SI Trade
 16:20:33 - 11-Feb-26
Buy* 55 204.60p SI Trade
 16:19:54 - 11-Feb-26
Sell* 2,422 204.40p SI Trade
 16:19:50 - 11-Feb-26
Sell* 2,505 204.40p SI Trade
 16:19:46 - 11-Feb-26
Sell* 739 204.40p Automatic Execution
 16:19:28 - 11-Feb-26
Sell* 2,001 204.40p Automatic Execution
 16:19:28 - 11-Feb-26
Sell* 2,485 204.40p SI Trade
 16:19:10 - 11-Feb-26
Buy* 37 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 2,300 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 601 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 51 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 634 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 2,462 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 2,129 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 1,878 204.60p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 2,478 204.60p SI Trade
 16:17:52 - 11-Feb-26
Buy* 59 204.70p SI Trade
 16:17:21 - 11-Feb-26
Sell* 20 204.60p SI Trade
 16:17:20 - 11-Feb-26
Sell* 2,338 204.40p SI Trade
 16:17:12 - 11-Feb-26
Sell* 1,000 204.507p Ordinary
 16:16:53 - 11-Feb-26
Buy* 1,000 204.62p Ordinary
 16:16:51 - 11-Feb-26
Buy* 3 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 548 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 1,097 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 2,193 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 2,640 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 3,620 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 2,300 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 2,043 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 2,892 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Buy* 2,113 204.60p Automatic Execution
 16:16:31 - 11-Feb-26
Sell* 2,454 204.40p SI Trade
 16:16:18 - 11-Feb-26
Buy* 4 204.60p SI Trade
 16:15:43 - 11-Feb-26
Sell* 1 204.411p Ordinary
 16:13:54 - 11-Feb-26
Sell* 20 204.40p SI Trade
 16:13:23 - 11-Feb-26
Sell* 5,288 204.40p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 2,300 204.40p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 2,404 204.40p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 2,340 204.40p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 2,144 204.40p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 3,833 204.40p Automatic Execution
 16:13:22 - 11-Feb-26
Sell* 4 204.20p SI Trade
 16:13:15 - 11-Feb-26
Sell* 2,434 204.20p SI Trade
 16:13:10 - 11-Feb-26
Buy* 2,300 204.40p Automatic Execution
 16:10:15 - 11-Feb-26
Buy* 2,046 204.40p Automatic Execution
 16:10:15 - 11-Feb-26
Buy* 10,000 204.40p Automatic Execution
 16:10:15 - 11-Feb-26
Sell* 2,404 204.20p SI Trade
 16:10:13 - 11-Feb-26
Sell* 20 204.20p SI Trade
 16:09:36 - 11-Feb-26
Sell* 913 204.20p Automatic Execution
 16:09:36 - 11-Feb-26
Buy* 2,411 204.20p Automatic Execution
 16:09:36 - 11-Feb-26
Buy* 2,219 204.20p Automatic Execution
 16:09:36 - 11-Feb-26
Buy* 9,087 204.20p Automatic Execution
 16:09:36 - 11-Feb-26
Buy* 2,158 204.20p Automatic Execution
 16:09:36 - 11-Feb-26
Buy* 2,300 204.20p Automatic Execution
 16:09:36 - 11-Feb-26
Sell* 2,482 204.00p SI Trade
 16:09:26 - 11-Feb-26
Sell* 3,900 204.063p Ordinary
 16:09:06 - 11-Feb-26
Buy* 1 204.20p SI Trade
 16:08:41 - 11-Feb-26
Buy* 1,324 204.20p Automatic Execution
 16:08:02 - 11-Feb-26
Buy* 2,113 204.20p Automatic Execution
 16:08:02 - 11-Feb-26
Buy* 972 204.1098p Ordinary
 16:07:09 - 11-Feb-26
Sell* 57 203.9362p Negotiated Trade
 16:06:45 - 11-Feb-26
Sell* 57 203.9362p Ordinary
 16:06:45 - 11-Feb-26
Buy* 2,481 204.00p Automatic Execution
 16:05:46 - 11-Feb-26
Sell* 2,571 203.80p SI Trade
 16:05:41 - 11-Feb-26
Sell* 2,154 204.00p Automatic Execution
 16:04:33 - 11-Feb-26
Sell* 181 204.00p Automatic Execution
 16:04:33 - 11-Feb-26
Sell* 1,664 204.00p Automatic Execution
 16:04:33 - 11-Feb-26
Sell* 56 204.00p Ordinary
 16:04:21 - 11-Feb-26
Sell* 7 204.00p SI Trade
 16:03:32 - 11-Feb-26
Sell* 20 204.00p SI Trade
 16:03:32 - 11-Feb-26
Sell* 245 204.00p SI Trade
 16:03:32 - 11-Feb-26
Sell* 20 204.00p SI Trade
 16:03:32 - 11-Feb-26
Buy* 2,086 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 4,737 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 2,300 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 2,254 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 2,474 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 2,844 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 2,844 204.00p Automatic Execution
 16:03:32 - 11-Feb-26
Buy* 2,981 204.00p Automatic Execution
 16:03:20 - 11-Feb-26
Buy* 819 204.00p Automatic Execution
 16:03:20 - 11-Feb-26
Buy* 2,496 203.80p Automatic Execution
 16:02:58 - 11-Feb-26
Buy* 548 203.80p Automatic Execution
 16:02:58 - 11-Feb-26
Buy* 1,097 203.80p Automatic Execution
 16:02:58 - 11-Feb-26
Sell* 2,765 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 1,575 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 9,522 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 13,764 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 139 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 16,040 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 5,005 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 1 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 1,968 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 40 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 456 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 2,052 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 1,367 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 2,875 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 16,040 203.60p Automatic Execution
 16:02:56 - 11-Feb-26
Sell* 5 203.60p SI Trade
 16:02:29 - 11-Feb-26
Sell* 3 203.646p Ordinary
 16:02:26 - 11-Feb-26
Sell* 2,357 203.60p SI Trade
 16:02:00 - 11-Feb-26
Sell* 2,369 203.60p SI Trade
 16:01:30 - 11-Feb-26
Buy* 1,033 203.71p Ordinary
 16:00:35 - 11-Feb-26
Buy* 2,438 203.894p Ordinary
 15:58:50 - 11-Feb-26
Sell* 1,321 203.80p Automatic Execution
 15:58:50 - 11-Feb-26
Sell* 1,274 203.80p Automatic Execution
 15:58:48 - 11-Feb-26
Sell* 43 203.80p Automatic Execution
 15:58:48 - 11-Feb-26
Sell* 1,941 203.80p Automatic Execution
 15:58:48 - 11-Feb-26
Sell* 12 203.80p Automatic Execution
 15:58:48 - 11-Feb-26
Sell* 1,665 203.80p Automatic Execution
 15:58:48 - 11-Feb-26
Sell* 1,677 203.824p Ordinary
 15:58:41 - 11-Feb-26
Sell* 1 203.8694p Ordinary
 15:58:31 - 11-Feb-26
Sell* 920 203.80p Automatic Execution
 15:58:08 - 11-Feb-26
Sell* 5,005 203.80p Automatic Execution
 15:58:08 - 11-Feb-26
Sell* 217 203.80p Automatic Execution
 15:58:08 - 11-Feb-26
Sell* 1,990 203.80p Automatic Execution
 15:58:08 - 11-Feb-26
Sell* 1,972 203.80p Automatic Execution
 15:58:08 - 11-Feb-26
Sell* 1,730 203.80p Automatic Execution
 15:58:08 - 11-Feb-26
Buy* 43 204.00p SI Trade
 15:57:48 - 11-Feb-26
Sell* 20 203.80p SI Trade
 15:57:26 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27