Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 179.90p Automatic Execution
 16:29:31 - 30-Mar-26
Sell* 2,244 179.90p Automatic Execution
 16:29:31 - 30-Mar-26
Sell* 13 179.90p Automatic Execution
 16:29:31 - 30-Mar-26
Sell* 2,400 179.90p Automatic Execution
 16:29:11 - 30-Mar-26
Unknown* 9,625 179.90p SI Trade
 16:29:08 - 30-Mar-26
Sell* 762 179.90p Automatic Execution
 16:29:08 - 30-Mar-26
Sell* 7,300 179.90p Automatic Execution
 16:29:08 - 30-Mar-26
Sell* 560 179.90p Automatic Execution
 16:29:08 - 30-Mar-26
Sell* 1,840 179.90p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 160 180.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 753 180.00p Automatic Execution
 16:28:59 - 30-Mar-26
Sell* 2,400 180.00p Automatic Execution
 16:28:59 - 30-Mar-26
Sell* 2,439 180.00p Automatic Execution
 16:28:59 - 30-Mar-26
Sell* 302 180.00p Automatic Execution
 16:28:59 - 30-Mar-26
Sell* 2,097 180.00p Automatic Execution
 16:28:59 - 30-Mar-26
Buy* 2 180.10p SI Trade
 16:28:52 - 30-Mar-26
Buy* 1,000 180.10p Automatic Execution
 16:28:42 - 30-Mar-26
Buy* 16 180.10p Automatic Execution
 16:28:42 - 30-Mar-26
Sell* 2,201 180.00p Automatic Execution
 16:28:34 - 30-Mar-26
Sell* 1,992 180.00p Automatic Execution
 16:28:25 - 30-Mar-26
Unknown* 425 180.00p SI Trade
 16:28:24 - 30-Mar-26
Sell* 3,316 180.00p Automatic Execution
 16:28:24 - 30-Mar-26
Sell* 383 180.00p Automatic Execution
 16:28:24 - 30-Mar-26
Sell* 2,518 180.00p Automatic Execution
 16:28:24 - 30-Mar-26
Sell* 2,750 180.00p Automatic Execution
 16:28:24 - 30-Mar-26
Sell* 1,150 180.00p Automatic Execution
 16:28:24 - 30-Mar-26
Buy* 951 180.10p Automatic Execution
 16:28:07 - 30-Mar-26
Buy* 26 180.10p Automatic Execution
 16:28:07 - 30-Mar-26
Buy* 2,400 180.10p Automatic Execution
 16:28:07 - 30-Mar-26
Sell* 2,400 180.049p SI Trade
 16:28:03 - 30-Mar-26
Sell* 2,040 180.00p Automatic Execution
 16:27:46 - 30-Mar-26
Sell* 1,500 180.00p Automatic Execution
 16:27:36 - 30-Mar-26
Sell* 2,618 180.00p Automatic Execution
 16:27:36 - 30-Mar-26
Sell* 4,021 180.00p Automatic Execution
 16:27:36 - 30-Mar-26
Buy* 2,415 180.10p Automatic Execution
 16:27:36 - 30-Mar-26
Buy* 1,303 180.10p Automatic Execution
 16:27:36 - 30-Mar-26
Buy* 966 180.10p Automatic Execution
 16:27:36 - 30-Mar-26
Buy* 3,317 180.10p Automatic Execution
 16:27:36 - 30-Mar-26
Sell* 876 179.90p Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 1,933 180.00p Automatic Execution
 16:27:15 - 30-Mar-26
Sell* 4,497 180.00p Automatic Execution
 16:27:15 - 30-Mar-26
Sell* 679 180.00p Automatic Execution
 16:27:15 - 30-Mar-26
Sell* 2,113 180.00p Automatic Execution
 16:27:15 - 30-Mar-26
Buy* 1,000 180.10p Automatic Execution
 16:27:00 - 30-Mar-26
Buy* 1,343 180.10p Automatic Execution
 16:27:00 - 30-Mar-26
Buy* 16 180.10p Automatic Execution
 16:27:00 - 30-Mar-26
Buy* 9 180.10p SI Trade
 16:26:38 - 30-Mar-26
Sell* 72 179.90p SI Trade
 16:26:22 - 30-Mar-26
Sell* 7,000 179.924p Ordinary
 16:26:09 - 30-Mar-26
Buy* 7,000 180.0098p Ordinary
 16:26:09 - 30-Mar-26
Buy* 619 180.10p SI Trade
 16:26:07 - 30-Mar-26
Buy* 2,306 180.10p SI Trade
 16:26:07 - 30-Mar-26
Buy* 41 180.00p Automatic Execution
 16:26:04 - 30-Mar-26
Buy* 958 180.00p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 2,792 180.00p Automatic Execution
 16:25:58 - 30-Mar-26
Buy* 2,542 180.10p SI Trade
 16:25:20 - 30-Mar-26
Buy* 4,301 180.10p SI Trade
 16:25:15 - 30-Mar-26
Buy* 2,267 180.10p SI Trade
 16:25:15 - 30-Mar-26
Sell* 1,876 180.00p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 3,250 180.00p Automatic Execution
 16:25:12 - 30-Mar-26
Buy* 25 180.10p SI Trade
 16:25:10 - 30-Mar-26
Buy* 826 180.01p Ordinary
 16:24:32 - 30-Mar-26
Buy* 3,750 180.02p Ordinary
 16:23:34 - 30-Mar-26
Sell* 448 179.90p SI Trade
 16:22:40 - 30-Mar-26
Sell* 544 180.00p Automatic Execution
 16:22:14 - 30-Mar-26
Buy* 206 180.10p Automatic Execution
 16:21:45 - 30-Mar-26
Buy* 1 180.10p SI Trade
 16:21:36 - 30-Mar-26
Sell* 1,372 179.99p Ordinary
 16:21:05 - 30-Mar-26
Buy* 1,447 179.90p Automatic Execution
 16:20:28 - 30-Mar-26
Buy* 510 179.90p Automatic Execution
 16:20:28 - 30-Mar-26
Buy* 2,400 179.90p Automatic Execution
 16:20:28 - 30-Mar-26
Buy* 2,410 179.90p Automatic Execution
 16:20:28 - 30-Mar-26
Buy* 1,280 179.90p Automatic Execution
 16:20:28 - 30-Mar-26
Sell* 1,683 179.70p Automatic Execution
 16:19:57 - 30-Mar-26
Sell* 1,156 179.70p Automatic Execution
 16:19:57 - 30-Mar-26
Sell* 1,264 179.70p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 510 179.70p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 3,317 179.70p Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 1,676 179.70p Automatic Execution
 16:19:40 - 30-Mar-26
Sell* 3,168 179.70p Automatic Execution
 16:19:40 - 30-Mar-26
Sell* 2,520 179.70p Automatic Execution
 16:19:40 - 30-Mar-26
Sell* 3,025 179.70p Automatic Execution
 16:19:40 - 30-Mar-26
Sell* 510 179.70p Automatic Execution
 16:19:40 - 30-Mar-26
Buy* 1,519 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 1,400 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 459 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 1 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 2,431 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 1,000 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 510 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 2,400 179.70p Automatic Execution
 16:19:38 - 30-Mar-26
Buy* 12,600 179.6189p Ordinary
 16:19:27 - 30-Mar-26
Unknown* 20,100 179.60p SI Trade
 16:18:52 - 30-Mar-26
Unknown* 0 179.70p SI Trade
 16:18:15 - 30-Mar-26
Sell* 317 179.50p SI Trade
 16:17:53 - 30-Mar-26
Sell* 944 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 681 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 3,140 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 1,217 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 3,986 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 3,126 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 590 179.60p Automatic Execution
 16:17:53 - 30-Mar-26
Sell* 410 179.60p Automatic Execution
 16:17:52 - 30-Mar-26
Sell* 2,602 179.60p Automatic Execution
 16:17:52 - 30-Mar-26
Sell* 3,614 179.60p Automatic Execution
 16:17:52 - 30-Mar-26
Buy* 660 179.60p Automatic Execution
 16:17:44 - 30-Mar-26
Buy* 1,975 179.60p Automatic Execution
 16:17:44 - 30-Mar-26
Sell* 3,021 179.40p Automatic Execution
 16:15:35 - 30-Mar-26
Sell* 3,430 179.40p Automatic Execution
 16:15:35 - 30-Mar-26
Sell* 1,000 179.40p Automatic Execution
 16:15:35 - 30-Mar-26
Sell* 510 179.40p Automatic Execution
 16:15:35 - 30-Mar-26
Buy* 28,240 179.5368p Ordinary
 16:15:09 - 30-Mar-26
Buy* 700 179.51p Ordinary
 16:14:23 - 30-Mar-26
Buy* 8 179.60p SI Trade
 16:13:52 - 30-Mar-26
Buy* 1 179.60p SI Trade
 16:13:34 - 30-Mar-26
Sell* 790 179.50p Automatic Execution
 16:13:34 - 30-Mar-26
Sell* 2,003 179.50p Automatic Execution
 16:13:34 - 30-Mar-26
Sell* 43 179.50p Automatic Execution
 16:13:34 - 30-Mar-26
Sell* 514 179.50p Automatic Execution
 16:13:34 - 30-Mar-26
Sell* 3,317 179.50p Automatic Execution
 16:13:34 - 30-Mar-26
Sell* 1,819 179.50p Automatic Execution
 16:12:42 - 30-Mar-26
Sell* 40 179.50p Automatic Execution
 16:12:42 - 30-Mar-26
Sell* 510 179.50p Automatic Execution
 16:12:42 - 30-Mar-26
Sell* 1,815 179.50p Automatic Execution
 16:12:42 - 30-Mar-26
Buy* 2,464 179.60p SI Trade
 16:12:26 - 30-Mar-26
Buy* 2,543 179.60p Automatic Execution
 16:12:22 - 30-Mar-26
Buy* 12,000 179.66p Ordinary
 16:12:01 - 30-Mar-26
Sell* 1,859 179.60p Automatic Execution
 16:12:01 - 30-Mar-26
Sell* 2,236 179.60p Automatic Execution
 16:12:01 - 30-Mar-26
Sell* 5 179.60p Automatic Execution
 16:11:49 - 30-Mar-26
Buy* 2,400 179.60p Automatic Execution
 16:11:48 - 30-Mar-26
Buy* 23 179.60p Automatic Execution
 16:11:48 - 30-Mar-26
Buy* 2,429 179.60p Automatic Execution
 16:11:48 - 30-Mar-26
Sell* 42 179.60p Automatic Execution
 16:11:44 - 30-Mar-26
Sell* 2,104 179.60p Automatic Execution
 16:11:44 - 30-Mar-26
Sell* 510 179.60p Automatic Execution
 16:11:44 - 30-Mar-26
Sell* 1,200 179.60p Automatic Execution
 16:11:44 - 30-Mar-26
Sell* 17,951 179.30p SI Trade
 16:11:28 - 30-Mar-26
Sell* 1,705,948 179.30p SI Trade
 16:11:28 - 30-Mar-26
Buy* 1,336 179.70p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 2,793 179.70p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 2,400 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 1,478 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 3,387 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 510 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 3,316 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 2,400 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Buy* 2,571 179.60p Automatic Execution
 16:11:00 - 30-Mar-26
Unknown* 3,537 179.50p SI Trade
 16:10:46 - 30-Mar-26
Unknown* 2,438 179.50p SI Trade
 16:10:43 - 30-Mar-26
Buy* 2,946 179.50p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 466 179.40p SI Trade
 16:10:39 - 30-Mar-26
Buy* 654 179.50p Automatic Execution
 16:10:39 - 30-Mar-26
Buy* 2,400 179.50p Automatic Execution
 16:10:39 - 30-Mar-26
Sell* 1,536 179.40p Automatic Execution
 16:10:30 - 30-Mar-26
Sell* 510 179.40p Automatic Execution
 16:10:30 - 30-Mar-26
Sell* 896 179.40p Automatic Execution
 16:10:30 - 30-Mar-26
Sell* 2,792 179.40p Automatic Execution
 16:10:30 - 30-Mar-26
Buy* 1,593 179.40p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 1,751 179.40p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 1,565 179.40p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 2,644 179.40p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 100 179.167p Ordinary
 16:09:00 - 30-Mar-26
Buy* 8 179.30p SI Trade
 16:08:55 - 30-Mar-26
Unknown* 2,002 179.30p SI Trade
 16:07:48 - 30-Mar-26
Buy* 1 179.40p SI Trade
 16:07:43 - 30-Mar-26
Sell* 2,033 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 1,284 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 43 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 3,500 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 2,620 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 2,400 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 2,486 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 1,737 179.30p Automatic Execution
 16:07:43 - 30-Mar-26
Buy* 510 179.40p Automatic Execution
 16:07:36 - 30-Mar-26
Buy* 24 179.40p Automatic Execution
 16:07:36 - 30-Mar-26
Buy* 56 179.40p Automatic Execution
 16:07:36 - 30-Mar-26
Buy* 1,444 179.40p Automatic Execution
 16:07:36 - 30-Mar-26
Sell* 1,498 179.30p Automatic Execution
 16:07:27 - 30-Mar-26
Sell* 1,970 179.30p Automatic Execution
 16:07:27 - 30-Mar-26
Sell* 2,952 179.30p Automatic Execution
 16:07:18 - 30-Mar-26
Sell* 842 179.30p Automatic Execution
 16:07:18 - 30-Mar-26
Buy* 4 179.50p SI Trade
 16:06:21 - 30-Mar-26
Buy* 66 179.50p SI Trade
 16:06:21 - 30-Mar-26
Buy* 25 179.50p SI Trade
 16:06:04 - 30-Mar-26
Buy* 2,857 179.50p SI Trade
 16:05:52 - 30-Mar-26
Buy* 1,125 179.40p Automatic Execution
 16:05:49 - 30-Mar-26
Buy* 1,000 179.40p Automatic Execution
 16:05:49 - 30-Mar-26
Buy* 2,792 179.40p Automatic Execution
 16:05:49 - 30-Mar-26
Buy* 3,892 179.40p SI Trade
 16:05:12 - 30-Mar-26
Sell* 138 179.275p SI Trade
 16:05:12 - 30-Mar-26
Sell* 1,226 179.30p Automatic Execution
 16:05:09 - 30-Mar-26
Sell* 4,820 179.30p Automatic Execution
 16:05:09 - 30-Mar-26
Sell* 2,400 179.30p Automatic Execution
 16:05:09 - 30-Mar-26
Sell* 3,343 179.30p Automatic Execution
 16:05:09 - 30-Mar-26
Buy* 16 179.40p SI Trade
 16:04:20 - 30-Mar-26
Buy* 2,282 179.40p Automatic Execution
 16:04:12 - 30-Mar-26
Buy* 510 179.40p Automatic Execution
 16:04:12 - 30-Mar-26
Buy* 2,792 179.40p Automatic Execution
 16:04:12 - 30-Mar-26
Buy* 1,798 179.40p Automatic Execution
 16:04:10 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change0.00