Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,307 214.07p SI Trade
 17:11:32 - 27-Feb-26
Buy* 17,002 215.00p SI Trade
 17:06:16 - 27-Feb-26
Buy* 2,185 215.022p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Sell* 250,000 215.00p Negotiated Trade
 16:39:11 - 27-Feb-26
Sell* 4,581 215.00p SI Trade
 16:36:39 - 27-Feb-26
Sell* 3,449,032 215.00p Uncrossing Trade
 16:35:13 - 27-Feb-26
Buy* 5,954 215.20p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 2,031 215.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 1,857 215.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 13,015 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Sell* 31,581 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Sell* 97,475 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Sell* 2,059 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Buy* 3,100 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Buy* 6,600 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Buy* 3,431 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Buy* 1,983 215.40p Automatic Execution
 16:29:47 - 27-Feb-26
Sell* 50,436 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 37,889 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 1,538 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 2,400 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 5,238 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 6,600 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 3,498 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 3,157 215.20p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 1,918 215.00p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 1,509 215.00p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 2,040 215.00p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 2,400 215.00p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 2,400 215.00p Automatic Execution
 16:29:38 - 27-Feb-26
Buy* 4,130 215.20p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 2,400 215.20p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 1,507 215.20p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 5,238 215.20p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 2,116 215.20p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 1,910 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 3,833 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Buy* 5,238 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 3,067 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 2,526 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 2,032 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 2,400 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 2,009 215.20p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 1,546 215.40p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 1,618 215.60p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 5,238 215.60p Automatic Execution
 16:29:36 - 27-Feb-26
Unknown* 270,362 215.80p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 1,531 215.80p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 1,538 215.80p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 2,523 215.80p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 2,215 215.80p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 1,565 215.80p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 4,757 215.80p Automatic Execution
 16:29:30 - 27-Feb-26
Unknown* 2,956 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 93 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 992 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 3,181 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 3,181 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 1,356 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Unknown* 116 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 4,249 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 287 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 287 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 4,365 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 4,365 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 4,566 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 1,980 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 4,000 215.80p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 3,000 215.80p Automatic Execution
 16:29:26 - 27-Feb-26
Buy* 3,699 215.80p Automatic Execution
 16:29:26 - 27-Feb-26
Buy* 9,590 215.80p Automatic Execution
 16:29:26 - 27-Feb-26
Buy* 2,091 215.80p Automatic Execution
 16:29:26 - 27-Feb-26
Buy* 2,113 215.80p Automatic Execution
 16:29:26 - 27-Feb-26
Sell* 2,156 215.60p Automatic Execution
 16:29:10 - 27-Feb-26
Unknown* 5,973 215.70p SI Trade
 16:29:07 - 27-Feb-26
Sell* 785 215.60p Automatic Execution
 16:29:06 - 27-Feb-26
Sell* 1,480 215.60p Automatic Execution
 16:29:06 - 27-Feb-26
Sell* 2,443 215.60p Automatic Execution
 16:29:05 - 27-Feb-26
Sell* 471 215.60p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 2,180 215.60p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 1,452 215.60p Automatic Execution
 16:29:03 - 27-Feb-26
Unknown* 0 215.80p SI Trade
 16:28:59 - 27-Feb-26
Buy* 1 215.80p SI Trade
 16:28:59 - 27-Feb-26
Sell* 239 215.60p Automatic Execution
 16:28:59 - 27-Feb-26
Sell* 2,009 215.60p Automatic Execution
 16:28:59 - 27-Feb-26
Sell* 2,171 215.60p Automatic Execution
 16:28:45 - 27-Feb-26
Sell* 1,658 215.60p Automatic Execution
 16:28:45 - 27-Feb-26
Sell* 1,560 215.60p Automatic Execution
 16:28:45 - 27-Feb-26
Sell* 2,473 215.60p Automatic Execution
 16:28:45 - 27-Feb-26
Sell* 133 215.60p Automatic Execution
 16:28:33 - 27-Feb-26
Sell* 2,121 215.60p Automatic Execution
 16:28:33 - 27-Feb-26
Unknown* 0 215.80p SI Trade
 16:28:31 - 27-Feb-26
Sell* 2,078 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 122 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 4,025 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 252 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 3,894 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 253 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 616 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 2,155 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 1,641 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 4,329 215.60p Automatic Execution
 16:28:31 - 27-Feb-26
Sell* 4,218 215.60p Automatic Execution
 16:28:23 - 27-Feb-26
Sell* 4,008 215.60p Automatic Execution
 16:28:23 - 27-Feb-26
Sell* 4,289 215.60p Automatic Execution
 16:28:23 - 27-Feb-26
Sell* 4,784 215.60p Automatic Execution
 16:28:22 - 27-Feb-26
Sell* 4,327 215.60p Automatic Execution
 16:28:22 - 27-Feb-26
Sell* 2,295 215.60p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 1,921 215.60p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 2,296 215.60p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 4,106 215.60p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 4,741 215.60p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 514 215.60p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 3,854 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 211 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 4,303 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 2,423 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 2,064 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 2,450 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 2,217 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 2,192 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 1,638 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 580 215.60p Automatic Execution
 16:28:19 - 27-Feb-26
Sell* 2,127 215.60p Automatic Execution
 16:28:13 - 27-Feb-26
Sell* 1,830 215.60p Automatic Execution
 16:28:13 - 27-Feb-26
Sell* 4,000 215.60p Automatic Execution
 16:28:13 - 27-Feb-26
Sell* 3,016 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 8,941 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,334 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,281 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 268 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,010 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,278 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,060 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 463 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,060 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 11,615 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,060 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,720 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,000 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,286 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 54 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,541 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,595 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 2,058 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,785 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,384 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,000 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 1,369 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,180 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,015 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 246 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,515 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 689 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 680 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,081 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,106 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 567 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,106 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,135 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 374 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,081 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 41 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,145 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 222 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 601 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,081 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 332 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,177 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 403 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,106 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 261 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,509 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 1,370 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 2,816 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 1,370 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 373 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,397 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 285 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 3,119 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 1,651 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 241 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 2,878 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,205 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 285 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,490 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 7 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,490 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,497 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,559 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 4,791 215.60p Automatic Execution
 16:28:12 - 27-Feb-26
Sell* 2,478 215.60p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 548 215.60p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 2,185 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
Sell* 1,727 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
Sell* 6,440 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
Sell* 4,671 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
Sell* 1,727 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
Sell* 5,238 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
Sell* 2,133 215.60p Automatic Execution
 16:28:08 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85