Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,402 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 859 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 2,303 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 490 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 4,500 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 1,695 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Sell* 2,214 191.20p Automatic Execution
 14:33:48 - 15-Apr-26
Buy* 3,400 191.3272p Ordinary
 14:33:01 - 15-Apr-26
Buy* 128 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Buy* 857 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Buy* 1,724 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Buy* 2,146 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Buy* 490 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Buy* 1,366 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Buy* 1,604 191.40p Automatic Execution
 14:32:59 - 15-Apr-26
Sell* 3,684 191.30p Automatic Execution
 14:31:43 - 15-Apr-26
Unknown* 0 191.40p SI Trade
 14:30:56 - 15-Apr-26
Unknown* 0 191.40p SI Trade
 14:30:44 - 15-Apr-26
Sell* 2,700 191.30p Automatic Execution
 14:30:44 - 15-Apr-26
Sell* 779 191.50p Automatic Execution
 14:29:38 - 15-Apr-26
Buy* 1,500 191.50p Automatic Execution
 14:29:38 - 15-Apr-26
Buy* 20 191.50p Automatic Execution
 14:29:38 - 15-Apr-26
Buy* 1,880 191.50p Automatic Execution
 14:29:36 - 15-Apr-26
Buy* 600 191.50p Automatic Execution
 14:29:09 - 15-Apr-26
Buy* 2,156 191.50p Automatic Execution
 14:29:09 - 15-Apr-26
Buy* 1,337 191.50p Automatic Execution
 14:29:09 - 15-Apr-26
Buy* 2,856 191.50p Automatic Execution
 14:29:09 - 15-Apr-26
Sell* 490 191.40p Automatic Execution
 14:27:40 - 15-Apr-26
Sell* 236 191.40p Automatic Execution
 14:27:40 - 15-Apr-26
Sell* 868 191.40p Automatic Execution
 14:27:40 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 14:27:09 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 14:27:09 - 15-Apr-26
Sell* 4 191.40p SI Trade
 14:26:41 - 15-Apr-26
Sell* 1,900 191.435p Ordinary
 14:24:35 - 15-Apr-26
Sell* 412 191.40p Automatic Execution
 14:23:29 - 15-Apr-26
Buy* 1 191.50p SI Trade
 14:23:19 - 15-Apr-26
Sell* 932 191.30p SI Trade
 14:21:54 - 15-Apr-26
Unknown* 932 191.30p OTC Trade
 14:21:54 - 15-Apr-26
Sell* 2,252 191.40p Automatic Execution
 14:21:16 - 15-Apr-26
Sell* 1,078 191.40p Automatic Execution
 14:21:16 - 15-Apr-26
Buy* 261 191.402p Ordinary
 14:20:57 - 15-Apr-26
Sell* 412 191.37p Ordinary
 14:18:43 - 15-Apr-26
Buy* 417 191.437p Ordinary
 14:18:42 - 15-Apr-26
Buy* 4,200 191.40p Automatic Execution
 14:18:20 - 15-Apr-26
Sell* 1,069 191.40p Automatic Execution
 14:18:20 - 15-Apr-26
Sell* 5,100 191.40p Automatic Execution
 14:18:20 - 15-Apr-26
Buy* 785 191.41p Ordinary
 14:17:27 - 15-Apr-26
Buy* 926 191.40p Automatic Execution
 14:17:15 - 15-Apr-26
Sell* 2,500 191.40p Automatic Execution
 14:17:10 - 15-Apr-26
Buy* 2,000 191.5098p Ordinary
 14:16:21 - 15-Apr-26
Sell* 567 191.50p Automatic Execution
 14:15:12 - 15-Apr-26
Sell* 1,933 191.50p Automatic Execution
 14:15:12 - 15-Apr-26
Sell* 2,700 191.50p Automatic Execution
 14:15:12 - 15-Apr-26
Buy* 57 191.61p Ordinary
 14:14:21 - 15-Apr-26
Sell* 2,723 191.60p Automatic Execution
 14:14:10 - 15-Apr-26
Buy* 1 191.70p Automatic Execution
 14:13:49 - 15-Apr-26
Buy* 3 191.70p SI Trade
 14:12:38 - 15-Apr-26
Buy* 16 191.60p Automatic Execution
 14:12:05 - 15-Apr-26
Sell* 247 191.60p Automatic Execution
 14:12:05 - 15-Apr-26
Sell* 3,940 191.70p Automatic Execution
 14:09:14 - 15-Apr-26
Buy* 883 191.80p Automatic Execution
 14:08:02 - 15-Apr-26
Sell* 880 191.70p Automatic Execution
 14:07:55 - 15-Apr-26
Sell* 490 191.70p Automatic Execution
 14:07:55 - 15-Apr-26
Sell* 1,451 191.70p Automatic Execution
 14:07:55 - 15-Apr-26
Sell* 875 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 1,754 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 2,200 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 1,783 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 2,723 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 490 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 699 191.80p Automatic Execution
 14:07:50 - 15-Apr-26
Sell* 42 191.90p Automatic Execution
 14:07:43 - 15-Apr-26
Sell* 21 191.90p Automatic Execution
 14:07:39 - 15-Apr-26
Buy* 1,588 191.90p Automatic Execution
 14:07:39 - 15-Apr-26
Sell* 4,001 191.90p Automatic Execution
 14:07:39 - 15-Apr-26
Sell* 691 191.90p Automatic Execution
 14:07:39 - 15-Apr-26
Sell* 1,177 191.90p Automatic Execution
 14:07:39 - 15-Apr-26
Sell* 2,724 191.90p Automatic Execution
 14:07:39 - 15-Apr-26
Buy* 16 192.00p Automatic Execution
 14:06:36 - 15-Apr-26
Buy* 23 192.00p Automatic Execution
 14:06:36 - 15-Apr-26
Buy* 4,303 191.90p Automatic Execution
 14:03:08 - 15-Apr-26
Sell* 7 191.80p SI Trade
 14:02:56 - 15-Apr-26
Buy* 2 191.90p SI Trade
 14:02:20 - 15-Apr-26
Buy* 2,000 191.914p Ordinary
 14:01:05 - 15-Apr-26
Buy* 800 191.81p Ordinary
 13:59:44 - 15-Apr-26
Buy* 640 191.90p Automatic Execution
 13:59:21 - 15-Apr-26
Buy* 42 191.7317p Ordinary
 13:58:19 - 15-Apr-26
Buy* 6 191.70p SI Trade
 13:58:03 - 15-Apr-26
Sell* 76 191.635p Ordinary
 13:55:53 - 15-Apr-26
Buy* 276 191.70p Automatic Execution
 13:55:51 - 15-Apr-26
Sell* 2,727 191.60p Automatic Execution
 13:55:35 - 15-Apr-26
Sell* 490 191.60p Automatic Execution
 13:55:35 - 15-Apr-26
Unknown* 1 191.80p OTC Trade
 13:55:11 - 15-Apr-26
Unknown* 0 191.80p OTC Trade
 13:55:11 - 15-Apr-26
Sell* 3,207 191.60p SI Trade
 13:55:08 - 15-Apr-26
Buy* 568 191.70p SI Trade
 13:55:08 - 15-Apr-26
Sell* 2,138 191.60p SI Trade
 13:55:08 - 15-Apr-26
Sell* 2,198 191.60p SI Trade
 13:55:08 - 15-Apr-26
Sell* 13 191.60p SI Trade
 13:55:08 - 15-Apr-26
Buy* 4,700 191.60p Automatic Execution
 13:55:08 - 15-Apr-26
Buy* 278 191.60p Automatic Execution
 13:55:08 - 15-Apr-26
Buy* 307 191.60p Automatic Execution
 13:55:08 - 15-Apr-26
Sell* 6,750 191.60p Ordinary
 13:55:07 - 15-Apr-26
Buy* 5,191 191.561p Suspected BUY Trade
 13:54:44 - 15-Apr-26
Sell* 5,279 191.5415p Ordinary
 13:54:24 - 15-Apr-26
Unknown* 0 191.60p OTC Trade
 13:54:12 - 15-Apr-26
Unknown* 1 191.60p OTC Trade
 13:54:12 - 15-Apr-26
Sell* 324 191.40p SI Trade
 13:52:10 - 15-Apr-26
Buy* 435,705 191.50p Suspected BUY Trade
 13:46:34 - 15-Apr-26
Buy* 2,190 191.40p Automatic Execution
 13:46:19 - 15-Apr-26
Sell* 1,102 191.40p Automatic Execution
 13:46:19 - 15-Apr-26
Buy* 1,283 191.50p Automatic Execution
 13:46:06 - 15-Apr-26
Buy* 976 191.50p Automatic Execution
 13:46:06 - 15-Apr-26
Sell* 4,000 191.50p Automatic Execution
 13:46:06 - 15-Apr-26
Buy* 5 191.60p SI Trade
 13:45:43 - 15-Apr-26
Unknown* 24 191.60p OTC Trade
 13:45:21 - 15-Apr-26
Unknown* 6 191.60p OTC Trade
 13:45:20 - 15-Apr-26
Unknown* 15 191.60p OTC Trade
 13:45:19 - 15-Apr-26
Unknown* 2 191.60p OTC Trade
 13:45:18 - 15-Apr-26
Unknown* 2 191.60p OTC Trade
 13:45:18 - 15-Apr-26
Buy* 1,497 191.60p Automatic Execution
 13:45:15 - 15-Apr-26
Buy* 29 191.60p SI Trade
 13:45:07 - 15-Apr-26
Buy* 3,000 191.5575p Ordinary
 13:44:06 - 15-Apr-26
Sell* 3,000 191.4831p Ordinary
 13:44:01 - 15-Apr-26
Buy* 5,855 191.531p Suspected BUY Trade
 13:41:47 - 15-Apr-26
Buy* 4,750 191.554p SI Trade
 13:41:11 - 15-Apr-26
Buy* 524 191.50p Automatic Execution
 13:40:30 - 15-Apr-26
Sell* 892 191.50p Automatic Execution
 13:40:15 - 15-Apr-26
Sell* 4,015 191.50p Automatic Execution
 13:40:15 - 15-Apr-26
Sell* 1,600 191.50p Automatic Execution
 13:40:15 - 15-Apr-26
Buy* 2,224 191.552p SI Trade
 13:39:58 - 15-Apr-26
Buy* 2,723 191.60p Automatic Execution
 13:39:28 - 15-Apr-26
Buy* 12,133 191.60p Automatic Execution
 13:39:28 - 15-Apr-26
Buy* 367 191.60p Automatic Execution
 13:39:18 - 15-Apr-26
Buy* 12,500 191.60p Automatic Execution
 13:39:18 - 15-Apr-26
Buy* 490 191.60p Automatic Execution
 13:39:18 - 15-Apr-26
Buy* 12,500 191.60p Automatic Execution
 13:39:18 - 15-Apr-26
Buy* 5,426 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 7,074 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Unknown* 1,528 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 1,361 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 11,139 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Unknown* 4,401 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 6,366 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 6,134 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 2,466 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 591 191.60p Automatic Execution
 13:39:16 - 15-Apr-26
Buy* 686 191.50p Automatic Execution
 13:39:16 - 15-Apr-26
Unknown* 0 191.50p SI Trade
 13:39:00 - 15-Apr-26
Buy* 152 191.41p Ordinary
 13:38:15 - 15-Apr-26
Unknown* 0 191.50p OTC Trade
 13:36:51 - 15-Apr-26
Unknown* 0 191.30p OTC Trade
 13:36:45 - 15-Apr-26
Unknown* 0 191.30p OTC Trade
 13:35:52 - 15-Apr-26
Unknown* 0 191.30p OTC Trade
 13:35:52 - 15-Apr-26
Buy* 124 191.30p Automatic Execution
 13:33:39 - 15-Apr-26
Buy* 371 191.30p Automatic Execution
 13:33:39 - 15-Apr-26
Buy* 1,033 191.30p Automatic Execution
 13:33:08 - 15-Apr-26
Buy* 1,100 191.30p Automatic Execution
 13:32:58 - 15-Apr-26
Buy* 2,713 191.30p Automatic Execution
 13:32:32 - 15-Apr-26
Buy* 5 191.30p SI Trade
 13:31:30 - 15-Apr-26
Unknown* 3 191.20p OTC Trade
 13:28:40 - 15-Apr-26
Unknown* 0 191.20p OTC Trade
 13:28:40 - 15-Apr-26
Unknown* 4 191.20p OTC Trade
 13:28:39 - 15-Apr-26
Unknown* 0 191.20p OTC Trade
 13:28:39 - 15-Apr-26
Unknown* 1 191.20p OTC Trade
 13:28:39 - 15-Apr-26
Buy* 854 191.30p Automatic Execution
 13:28:07 - 15-Apr-26
Buy* 1,395 191.30p Automatic Execution
 13:27:57 - 15-Apr-26
Sell* 888 191.20p SI Trade
 13:27:52 - 15-Apr-26
Buy* 100 191.40p SI Trade
 13:26:01 - 15-Apr-26
Buy* 10 191.40p SI Trade
 13:26:01 - 15-Apr-26
Buy* 71,400 191.472p Ordinary
 13:25:58 - 15-Apr-26
Sell* 253 191.20p SI Trade
 13:23:58 - 15-Apr-26
Sell* 1,949 191.30p Automatic Execution
 13:23:42 - 15-Apr-26
Unknown* 311 191.40p SI Trade
 13:23:00 - 15-Apr-26
Sell* 1,398 191.30p Automatic Execution
 13:21:32 - 15-Apr-26
Sell* 1,400 191.30p Automatic Execution
 13:21:32 - 15-Apr-26
Buy* 5,196 191.3549p Ordinary
 13:20:41 - 15-Apr-26
Buy* 207 191.31p Ordinary
 13:18:42 - 15-Apr-26
Buy* 155 191.31p Ordinary
 13:18:08 - 15-Apr-26
Buy* 1,160 191.30p Automatic Execution
 13:18:00 - 15-Apr-26
Sell* 1,236 191.30p Automatic Execution
 13:17:08 - 15-Apr-26
Sell* 1,154 191.30p Automatic Execution
 13:17:08 - 15-Apr-26
Sell* 4,561 191.30p SI Trade
 13:16:47 - 15-Apr-26
Buy* 208 191.40p Automatic Execution
 13:16:43 - 15-Apr-26
Sell* 1,669 191.40p Automatic Execution
 13:15:56 - 15-Apr-26
Buy* 10,000 191.5198p Ordinary
 13:15:24 - 15-Apr-26
Sell* 9,670 191.40p SI Trade
 13:13:37 - 15-Apr-26
Buy* 1,281 191.50p Automatic Execution
 13:12:33 - 15-Apr-26
Sell* 1,800 191.50p Automatic Execution
 13:12:33 - 15-Apr-26
Sell* 1,776 191.50p Automatic Execution
 13:12:33 - 15-Apr-26
Buy* 77 191.60p Automatic Execution
 13:11:30 - 15-Apr-26
Buy* 722 191.60p Automatic Execution
 13:11:30 - 15-Apr-26
Buy* 2,109 191.60p Automatic Execution
 13:11:30 - 15-Apr-26
Buy* 614 191.60p Automatic Execution
 13:11:30 - 15-Apr-26
Buy* 830 191.60p Automatic Execution
 13:11:30 - 15-Apr-26
Buy* 395 191.60p Automatic Execution
 13:11:30 - 15-Apr-26
Buy* 2,741 191.60p SI Trade
 13:10:45 - 15-Apr-26
Buy* 3,125 191.60p Automatic Execution
 13:10:45 - 15-Apr-26
Buy* 545 191.60p Automatic Execution
 13:10:45 - 15-Apr-26
Unknown* 6,250 191.60p Automatic Execution
 13:10:45 - 15-Apr-26
FTSE 100 Latest
Value10,599.35
Change-9.71