| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 878 | 192.20p | Automatic Execution |
10:57:39 - 08-Aug-25 |
| Sell* | 83 | 192.20p | Automatic Execution |
10:57:39 - 08-Aug-25 |
| Sell* | 1,114 | 192.20p | Automatic Execution |
10:57:38 - 08-Aug-25 |
| Sell* | 1,715 | 192.20p | Automatic Execution |
10:57:38 - 08-Aug-25 |
| Sell* | 1,755 | 192.20p | Automatic Execution |
10:57:36 - 08-Aug-25 |
| Sell* | 1,402 | 192.20p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 1,402 | 192.20p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 1,402 | 192.20p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 242 | 192.2438p | Ordinary |
10:57:06 - 08-Aug-25 |
| Buy* | 1,406 | 192.30p | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Buy* | 1,037 | 192.30p | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Buy* | 388 | 192.20p | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Buy* | 4,595 | 192.20p | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Buy* | 1,816 | 192.20p | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Buy* | 100 | 192.20p | SI Trade |
10:55:55 - 08-Aug-25 |
| Buy* | 3,000 | 192.1289p | Ordinary |
10:55:32 - 08-Aug-25 |
| Sell* | 170 | 192.00p | SI Trade |
10:55:00 - 08-Aug-25 |
| Sell* | 5,500 | 192.095p | Ordinary |
10:54:49 - 08-Aug-25 |
| Buy* | 2,750 | 192.1288p | Ordinary |
10:49:01 - 08-Aug-25 |
| Sell* | 23,430 | 192.0622p | Ordinary |
10:47:58 - 08-Aug-25 |
| Buy* | 1 | 192.20p | SI Trade |
10:44:47 - 08-Aug-25 |
| Buy* | 2,602 | 192.129p | Ordinary |
10:40:19 - 08-Aug-25 |
| Buy* | 39 | 192.20p | Automatic Execution |
10:38:19 - 08-Aug-25 |
| Buy* | 194 | 192.10p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 38 | 192.10p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 69 | 192.10p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 360 | 192.072p | Ordinary |
10:33:25 - 08-Aug-25 |
| Sell* | 1,803 | 192.10p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 854 | 192.08479p | SI Trade Suspected SELL Trade |
10:30:00 - 08-Aug-25 |
| Sell* | 884 | 192.10p | Automatic Execution |
10:29:31 - 08-Aug-25 |
| Sell* | 946 | 192.10p | Automatic Execution |
10:29:31 - 08-Aug-25 |
| Unknown* | 0 | 192.20p | SI Trade |
10:29:13 - 08-Aug-25 |
| Buy* | 3 | 192.20p | SI Trade |
10:29:13 - 08-Aug-25 |
| Buy* | 2,971 | 192.10p | Automatic Execution |
10:29:13 - 08-Aug-25 |
| Buy* | 1,900 | 192.10p | Automatic Execution |
10:29:13 - 08-Aug-25 |
| Sell* | 5,210 | 192.049p | Ordinary |
10:29:04 - 08-Aug-25 |
| Sell* | 3 | 192.031p | Ordinary |
10:28:11 - 08-Aug-25 |
| Sell* | 13,678 | 192.0311p | Ordinary |
10:26:24 - 08-Aug-25 |
| Buy* | 718 | 192.00p | Automatic Execution |
10:25:24 - 08-Aug-25 |
| Sell* | 683 | 192.00p | Automatic Execution |
10:25:24 - 08-Aug-25 |
| Sell* | 2 | 192.00p | Automatic Execution |
10:25:24 - 08-Aug-25 |
| Sell* | 805 | 192.10p | Automatic Execution |
10:24:16 - 08-Aug-25 |
| Sell* | 886 | 192.10p | Automatic Execution |
10:24:16 - 08-Aug-25 |
| Buy* | 639 | 192.20p | Automatic Execution |
10:24:15 - 08-Aug-25 |
| Buy* | 251 | 192.20p | Automatic Execution |
10:24:15 - 08-Aug-25 |
| Buy* | 1,773 | 192.20p | Automatic Execution |
10:24:15 - 08-Aug-25 |
| Buy* | 776 | 192.10p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 2,708 | 192.10p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 861 | 192.10p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 1,786 | 192.10p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 95 | 192.10p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 181 | 192.10p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 91 | 192.00p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 1,744 | 192.00p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 91 | 192.00p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 860 | 192.00p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 1,900 | 191.90p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 907 | 191.90p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 1,758 | 191.90p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 886 | 191.90p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 1,782 | 191.80p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 940 | 191.80p | SI Trade |
10:21:08 - 08-Aug-25 |
| Sell* | 61 | 191.90p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Sell* | 39 | 191.90p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 45 | 191.90p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Buy* | 956 | 191.90p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Buy* | 419 | 191.90p | Automatic Execution |
10:11:13 - 08-Aug-25 |
| Buy* | 1,108 | 191.90p | Automatic Execution |
10:11:13 - 08-Aug-25 |
| Buy* | 1 | 192.00p | SI Trade |
10:11:00 - 08-Aug-25 |
| Sell* | 3,000 | 191.898p | Ordinary |
10:10:49 - 08-Aug-25 |
| Unknown* | 0 | 191.80p | OTC Trade |
10:09:12 - 08-Aug-25 |
| Buy* | 128 | 192.00p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 56 | 192.00p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 8,383 | 191.90p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Buy* | 610 | 191.90p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Buy* | 1,817 | 191.90p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Buy* | 181 | 191.90p | Automatic Execution |
10:08:01 - 08-Aug-25 |
| Buy* | 13,814 | 191.90p | SI Trade |
10:08:01 - 08-Aug-25 |
| Sell* | 1 | 191.70p | SI Trade |
10:06:14 - 08-Aug-25 |
| Buy* | 173 | 191.80p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 100 | 191.80p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Sell* | 11,000 | 191.662p | Ordinary |
10:03:32 - 08-Aug-25 |
| Buy* | 1,833 | 191.80p | Automatic Execution |
10:02:54 - 08-Aug-25 |
| Buy* | 14 | 191.80p | Automatic Execution |
10:02:54 - 08-Aug-25 |
| Buy* | 2 | 191.7318p | Ordinary |
10:02:37 - 08-Aug-25 |
| Sell* | 41 | 191.662p | Ordinary |
10:01:31 - 08-Aug-25 |
| Buy* | 520 | 192.00p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Buy* | 388 | 192.00p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Buy* | 51 | 191.90p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Buy* | 1 | 191.90p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Buy* | 181 | 191.90p | Automatic Execution |
09:58:19 - 08-Aug-25 |
| Sell* | 5,773 | 191.962p | Ordinary |
09:52:36 - 08-Aug-25 |
| Buy* | 535 | 192.00p | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 388 | 192.00p | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Sell* | 10,000 | 191.9469p | Ordinary |
09:51:31 - 08-Aug-25 |
| Buy* | 675 | 192.00p | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 1,900 | 192.00p | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 297 | 192.00p | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 538 | 192.00p | SI Trade |
09:51:09 - 08-Aug-25 |
| Buy* | 140 | 191.90p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 137 | 191.90p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 380 | 191.90p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 1,776 | 191.90p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 130 | 191.80p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 371 | 191.80p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 580 | 191.80p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Buy* | 1,814 | 191.80p | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Sell* | 1,013 | 191.70p | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Sell* | 1,833 | 191.80p | Automatic Execution |
09:49:41 - 08-Aug-25 |
| Buy* | 875 | 191.90p | Automatic Execution |
09:49:41 - 08-Aug-25 |
| Buy* | 1,062 | 191.90p | Automatic Execution |
09:49:41 - 08-Aug-25 |
| Buy* | 1,722 | 191.90p | Automatic Execution |
09:49:41 - 08-Aug-25 |
| Buy* | 1,197 | 191.80p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 157 | 191.80p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 1,749 | 191.80p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 169 | 191.70p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 47 | 191.70p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 716 | 191.70p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 9 | 191.70p | SI Trade |
09:48:00 - 08-Aug-25 |
| Buy* | 1,000 | 191.7471p | Ordinary |
09:47:39 - 08-Aug-25 |
| Buy* | 458 | 191.70p | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 4 | 191.70p | SI Trade |
09:47:02 - 08-Aug-25 |
| Sell* | 1,710 | 191.80p | Automatic Execution |
09:46:54 - 08-Aug-25 |
| Sell* | 1,710 | 191.80p | SI Trade |
09:46:51 - 08-Aug-25 |
| Sell* | 1,008 | 191.80p | Automatic Execution |
09:44:14 - 08-Aug-25 |
| Sell* | 2,607 | 191.8982p | Ordinary |
09:43:31 - 08-Aug-25 |
| Buy* | 25 | 192.00p | SI Trade |
09:43:20 - 08-Aug-25 |
| Buy* | 2,000 | 191.976p | Ordinary |
09:43:09 - 08-Aug-25 |
| Buy* | 21 | 192.00p | SI Trade |
09:42:41 - 08-Aug-25 |
| Sell* | 1,021 | 191.90p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 566 | 192.0429p | Ordinary |
09:40:23 - 08-Aug-25 |
| Unknown* | 0 | 191.90p | SI Trade |
09:39:32 - 08-Aug-25 |
| Buy* | 1,815 | 192.10p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Buy* | 77 | 192.10p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Buy* | 39 | 192.10p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Sell* | 619 | 192.10p | Automatic Execution |
09:35:41 - 08-Aug-25 |
| Sell* | 788 | 192.10p | Automatic Execution |
09:35:41 - 08-Aug-25 |
| Sell* | 8,285 | 192.10p | SI Trade |
09:34:34 - 08-Aug-25 |
| Sell* | 2,448 | 192.10p | SI Trade |
09:34:34 - 08-Aug-25 |
| Buy* | 594 | 192.20p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 391 | 192.20p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 1,732 | 192.20p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 56 | 192.20p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 178 | 192.10p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 41 | 192.10p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 1,749 | 192.10p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Buy* | 424 | 192.10p | Automatic Execution |
09:34:34 - 08-Aug-25 |
| Unknown* | 959 | 192.00p | SI Trade |
09:34:03 - 08-Aug-25 |
| Unknown* | 959 | 192.00p | SI Trade |
09:34:03 - 08-Aug-25 |
| Unknown* | 959 | 192.00p | SI Trade |
09:34:03 - 08-Aug-25 |
| Buy* | 21 | 192.10p | SI Trade |
09:33:01 - 08-Aug-25 |
| Buy* | 104 | 192.10p | SI Trade |
09:32:32 - 08-Aug-25 |
| Sell* | 2,000 | 192.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 9 | 192.20p | Ordinary |
09:31:06 - 08-Aug-25 |
| Sell* | 1,863 | 192.10p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1,158 | 192.10p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 727 | 192.10p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1,050 | 192.10p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1,900 | 192.10p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Unknown* | 2 | 192.10p | SI Trade |
09:30:11 - 08-Aug-25 |
| Sell* | 54 | 192.10p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 55 | 192.10p | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 1,000 | 192.157p | Ordinary |
09:29:43 - 08-Aug-25 |
| Buy* | 1,797 | 192.30p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 518 | 192.30p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 1 | 192.30p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 1,408 | 192.30p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 3,975 | 192.20p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 1,850 | 192.20p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 389 | 192.20p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 104 | 192.20p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 34,620 | 192.175p | Ordinary |
09:26:51 - 08-Aug-25 |
| Buy* | 10 | 192.196p | Ordinary |
09:25:03 - 08-Aug-25 |
| Unknown* | 2,210 | 192.10p | SI Trade |
09:24:41 - 08-Aug-25 |
| Sell* | 1,120 | 192.098p | Ordinary |
09:22:19 - 08-Aug-25 |
| Buy* | 388 | 192.10p | Automatic Execution |
09:22:03 - 08-Aug-25 |
| Buy* | 1,771 | 192.10p | Automatic Execution |
09:22:03 - 08-Aug-25 |
| Sell* | 1 | 192.00p | SI Trade |
09:19:47 - 08-Aug-25 |
| Sell* | 409 | 192.10p | Automatic Execution |
09:16:41 - 08-Aug-25 |
| Buy* | 17 | 192.20p | SI Trade |
09:16:27 - 08-Aug-25 |
| Sell* | 1 | 192.0694p | Ordinary |
09:15:35 - 08-Aug-25 |
| Unknown* | 6,350 | 192.10p | SI Trade |
09:13:56 - 08-Aug-25 |
| Buy* | 345 | 192.10p | Automatic Execution |
09:13:40 - 08-Aug-25 |
| Buy* | 1,123 | 192.10p | Automatic Execution |
09:13:40 - 08-Aug-25 |
| Buy* | 654 | 192.10p | Automatic Execution |
09:13:40 - 08-Aug-25 |
| Buy* | 2,000 | 192.033p | Ordinary |
09:12:23 - 08-Aug-25 |
| Buy* | 1,144 | 192.00p | Automatic Execution |
09:12:18 - 08-Aug-25 |
| Sell* | 900 | 192.00p | Automatic Execution |
09:12:18 - 08-Aug-25 |
| Sell* | 2,756 | 192.047p | Ordinary |
09:12:04 - 08-Aug-25 |
| Buy* | 76 | 192.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 72 | 192.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 472 | 192.00p | Automatic Execution |
09:11:54 - 08-Aug-25 |
| Buy* | 2,828 | 191.90p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 1,408 | 191.90p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 4,009 | 191.90p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 735 | 191.90p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Buy* | 39 | 191.90p | Automatic Execution |
09:11:53 - 08-Aug-25 |
| Sell* | 740 | 191.90p | Automatic Execution |
09:06:21 - 08-Aug-25 |
| Sell* | 1,060 | 191.90p | Automatic Execution |
09:06:00 - 08-Aug-25 |
| Buy* | 30 | 191.968p | Ordinary |
09:05:06 - 08-Aug-25 |