| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,305,324 | 194.60p | Uncrossing Trade |
16:35:14 - 16-Apr-26 |
| Sell* | 3,000 | 194.80p | SI Trade |
16:29:45 - 16-Apr-26 |
| Buy* | 3,963 | 194.859p | SI Trade |
16:29:08 - 16-Apr-26 |
| Buy* | 5,610 | 194.867p | Suspected BUY Trade |
16:29:07 - 16-Apr-26 |
| Buy* | 5,612 | 194.866p | SI Trade |
16:29:07 - 16-Apr-26 |
| Sell* | 486 | 194.80p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 1,727 | 194.90p | Automatic Execution |
16:28:57 - 16-Apr-26 |
| Buy* | 7,500 | 194.90p | Automatic Execution |
16:28:57 - 16-Apr-26 |
| Buy* | 412 | 194.90p | SI Trade |
16:28:38 - 16-Apr-26 |
| Sell* | 56 | 194.90p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 2,900 | 194.90p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 4,013 | 194.90p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 1,610 | 194.90p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 4,014 | 195.00p | Automatic Execution |
16:28:07 - 16-Apr-26 |
| Sell* | 410 | 195.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 8 | 195.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 24 | 195.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 4,500 | 195.00p | Automatic Execution |
16:26:46 - 16-Apr-26 |
| Sell* | 4,014 | 195.00p | Automatic Execution |
16:26:46 - 16-Apr-26 |
| Sell* | 4,013 | 195.10p | Automatic Execution |
16:26:42 - 16-Apr-26 |
| Sell* | 2,904 | 195.10p | Automatic Execution |
16:26:42 - 16-Apr-26 |
| Sell* | 2,384 | 195.10p | Automatic Execution |
16:26:42 - 16-Apr-26 |
| Sell* | 4,116 | 195.20p | Automatic Execution |
16:26:42 - 16-Apr-26 |
| Sell* | 4,282 | 195.20p | Automatic Execution |
16:26:41 - 16-Apr-26 |
| Sell* | 4,186 | 195.20p | Automatic Execution |
16:26:41 - 16-Apr-26 |
| Sell* | 4,000 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,487 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 418 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,228 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,487 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,397 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Unknown* | 202 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,407 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,609 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,624 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 3 | 195.20p | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 4,283 | 195.20p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Unknown* | 443 | 195.20p | Automatic Execution |
16:26:37 - 16-Apr-26 |
| Sell* | 2,869 | 195.20p | Automatic Execution |
16:26:37 - 16-Apr-26 |
| Sell* | 443 | 195.20p | Automatic Execution |
16:26:37 - 16-Apr-26 |
| Sell* | 1,178 | 195.20p | Automatic Execution |
16:26:37 - 16-Apr-26 |
| Sell* | 1,178 | 195.20p | Automatic Execution |
16:26:37 - 16-Apr-26 |
| Sell* | 3,222 | 195.20p | Automatic Execution |
16:26:37 - 16-Apr-26 |
| Sell* | 4,321 | 195.20p | Automatic Execution |
16:26:35 - 16-Apr-26 |
| Sell* | 4,066 | 195.20p | Automatic Execution |
16:26:33 - 16-Apr-26 |
| Sell* | 4,235 | 195.20p | Automatic Execution |
16:26:33 - 16-Apr-26 |
| Sell* | 3,508 | 195.20p | Automatic Execution |
16:26:32 - 16-Apr-26 |
| Sell* | 757 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Unknown* | 700 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,000 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Unknown* | 462 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 3,566 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 463 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Unknown* | 8,738 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,302 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,651 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,594 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,526 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,551 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 595 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 196 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 3,748 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,559 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,667 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,212 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 491 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,014 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 1,609 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 2,503 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 2,760 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 1,352 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Unknown* | 154 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,296 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Unknown* | 212 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,450 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,098 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 14 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 375 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,128 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 534 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 819 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 3,181 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 1,481 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Unknown* | 2,519 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 1,481 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 670 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,000 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Sell* | 4,000 | 195.20p | Automatic Execution |
16:26:31 - 16-Apr-26 |
| Buy* | 4,014 | 195.20p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Buy* | 490 | 195.20p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Buy* | 885 | 195.20p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Buy* | 446 | 195.20p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Buy* | 4,900 | 195.20p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Sell* | 490 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 508 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 423 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 1,186 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 390 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 2,288 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 4,013 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Sell* | 3,840 | 195.10p | Automatic Execution |
16:25:36 - 16-Apr-26 |
| Buy* | 1 | 195.30p | SI Trade |
16:24:30 - 16-Apr-26 |
| Buy* | 2,246 | 195.20p | Automatic Execution |
16:23:13 - 16-Apr-26 |
| Buy* | 1,050 | 195.20p | Automatic Execution |
16:23:13 - 16-Apr-26 |
| Buy* | 4,014 | 195.20p | Automatic Execution |
16:23:13 - 16-Apr-26 |
| Buy* | 3 | 195.30p | SI Trade |
16:22:42 - 16-Apr-26 |
| Sell* | 4,151 | 195.10p | Automatic Execution |
16:21:35 - 16-Apr-26 |
| Buy* | 3 | 195.30p | SI Trade |
16:20:56 - 16-Apr-26 |
| Sell* | 104 | 195.20p | Automatic Execution |
16:19:56 - 16-Apr-26 |
| Buy* | 39 | 195.30p | SI Trade |
16:19:53 - 16-Apr-26 |
| Buy* | 2 | 195.30p | SI Trade |
16:19:30 - 16-Apr-26 |
| Sell* | 4,014 | 195.20p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 1,408 | 195.20p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 916 | 195.20p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 4,013 | 195.10p | Automatic Execution |
16:18:32 - 16-Apr-26 |
| Buy* | 73 | 195.10p | Automatic Execution |
16:17:35 - 16-Apr-26 |
| Buy* | 73 | 195.10p | Automatic Execution |
16:17:35 - 16-Apr-26 |
| Buy* | 455 | 195.00p | Automatic Execution |
16:17:19 - 16-Apr-26 |
| Buy* | 166 | 195.00p | Automatic Execution |
16:17:19 - 16-Apr-26 |
| Buy* | 2,231 | 195.00p | Automatic Execution |
16:17:19 - 16-Apr-26 |
| Buy* | 669 | 195.00p | Automatic Execution |
16:17:19 - 16-Apr-26 |
| Buy* | 29 | 195.00p | SI Trade |
16:16:59 - 16-Apr-26 |
| Sell* | 2,209 | 194.90p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Sell* | 1,412 | 194.90p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Sell* | 1 | 194.90p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
16:16:28 - 16-Apr-26 |
| Sell* | 1 | 194.90p | Automatic Execution |
16:16:23 - 16-Apr-26 |
| Sell* | 530 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 1,238 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 2,509 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 136 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 1,238 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 1,000 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 2,041 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 1,000 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Sell* | 24 | 194.90p | Automatic Execution |
16:16:22 - 16-Apr-26 |
| Buy* | 11 | 195.00p | SI Trade |
16:15:00 - 16-Apr-26 |
| Buy* | 10,000 | 194.9339p | Suspected BUY Trade |
16:14:05 - 16-Apr-26 |
| Sell* | 1,176 | 194.80p | Automatic Execution |
16:12:43 - 16-Apr-26 |
| Sell* | 3,147 | 194.80p | Automatic Execution |
16:12:43 - 16-Apr-26 |
| Buy* | 1,565 | 194.90p | Automatic Execution |
16:12:43 - 16-Apr-26 |
| Buy* | 2,246 | 194.90p | Automatic Execution |
16:12:43 - 16-Apr-26 |
| Buy* | 512 | 194.90p | Automatic Execution |
16:12:43 - 16-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
16:12:40 - 16-Apr-26 |
| Unknown* | 2 | 194.70p | OTC Trade |
16:12:40 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
16:12:39 - 16-Apr-26 |
| Buy* | 4,014 | 194.80p | Automatic Execution |
16:12:15 - 16-Apr-26 |
| Sell* | 1,828 | 194.80p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 324 | 194.80p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 357 | 194.80p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 844 | 194.80p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
16:11:04 - 16-Apr-26 |
| Buy* | 4,014 | 194.80p | Automatic Execution |
16:09:58 - 16-Apr-26 |
| Unknown* | 1 | 194.80p | OTC Trade |
16:09:09 - 16-Apr-26 |
| Unknown* | 2 | 194.80p | OTC Trade |
16:09:09 - 16-Apr-26 |
| Unknown* | 4 | 194.80p | OTC Trade |
16:09:09 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:08:50 - 16-Apr-26 |
| Buy* | 1 | 194.90p | SI Trade |
16:08:10 - 16-Apr-26 |
| Buy* | 2,038 | 194.767p | Suspected BUY Trade |
16:07:58 - 16-Apr-26 |
| Unknown* | 0 | 194.80p | SI Trade |
16:07:43 - 16-Apr-26 |
| Unknown* | 0 | 194.60p | SI Trade |
16:07:20 - 16-Apr-26 |
| Buy* | 1,065 | 194.70p | Automatic Execution |
16:06:55 - 16-Apr-26 |
| Buy* | 2,242 | 194.70p | Automatic Execution |
16:06:55 - 16-Apr-26 |
| Buy* | 490 | 194.70p | Automatic Execution |
16:06:55 - 16-Apr-26 |
| Buy* | 4,013 | 194.70p | Automatic Execution |
16:06:55 - 16-Apr-26 |
| Buy* | 490 | 194.60p | Automatic Execution |
16:06:54 - 16-Apr-26 |
| Buy* | 4,014 | 194.60p | Automatic Execution |
16:06:54 - 16-Apr-26 |
| Sell* | 2,312 | 194.60p | Automatic Execution |
16:06:07 - 16-Apr-26 |
| Sell* | 490 | 194.60p | Automatic Execution |
16:06:07 - 16-Apr-26 |
| Sell* | 982 | 194.60p | Automatic Execution |
16:06:07 - 16-Apr-26 |
| Sell* | 2,354 | 194.60p | Automatic Execution |
16:06:07 - 16-Apr-26 |
| Sell* | 4,014 | 194.60p | Automatic Execution |
16:06:07 - 16-Apr-26 |
| Sell* | 4,013 | 194.70p | Automatic Execution |
16:05:48 - 16-Apr-26 |
| Unknown* | 0 | 194.80p | SI Trade |
16:05:26 - 16-Apr-26 |
| Unknown* | 0 | 194.90p | SI Trade |
16:05:15 - 16-Apr-26 |
| Sell* | 941 | 194.80p | Automatic Execution |
16:04:49 - 16-Apr-26 |
| Sell* | 24 | 194.80p | Automatic Execution |
16:04:49 - 16-Apr-26 |
| Unknown* | 0 | 194.90p | SI Trade |
16:04:23 - 16-Apr-26 |
| Sell* | 2,599 | 194.80p | SI Trade |
16:04:20 - 16-Apr-26 |
| Buy* | 7,700 | 194.80p | Automatic Execution |
16:03:35 - 16-Apr-26 |
| Buy* | 490 | 194.80p | Automatic Execution |
16:03:35 - 16-Apr-26 |
| Buy* | 4,014 | 194.80p | Automatic Execution |
16:03:35 - 16-Apr-26 |
| Buy* | 9,288 | 194.70p | Ordinary |
16:03:13 - 16-Apr-26 |
| Buy* | 617 | 194.70p | SI Trade |
16:03:00 - 16-Apr-26 |
| Sell* | 616 | 194.60p | SI Trade |
16:03:00 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | 194.80p | SI Trade |
16:02:00 - 16-Apr-26 |
| Buy* | 5 | 194.70p | SI Trade |
16:02:00 - 16-Apr-26 |
| Sell* | 870 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 2,400 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 2,153 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 2,993 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Sell* | 1,021 | 194.60p | Automatic Execution |
16:02:00 - 16-Apr-26 |
| Buy* | 5,615 | 194.7198p | Suspected BUY Trade |
16:01:50 - 16-Apr-26 |
| Sell* | 4,013 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 490 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 772 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |
| Sell* | 1,156 | 194.70p | Automatic Execution |
16:01:45 - 16-Apr-26 |