Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,512 189.40p OTC Trade
 17:30:26 - 30-Apr-26
Buy* 1,928 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 14,615 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 75,751 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 5,747 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 15,181 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 12,309 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 16,295 189.40p Ordinary
 16:40:59 - 30-Apr-26
Buy* 30,434 189.40p Automatic Execution
 16:37:46 - 30-Apr-26
Sell* 47,428 189.40p Automatic Execution
 16:35:16 - 30-Apr-26
Sell* 33,783 189.40p Automatic Execution
 16:35:16 - 30-Apr-26
Sell* 638 189.40p SI Trade
 16:35:04 - 30-Apr-26
Sell* 232 189.40p SI Trade
 16:35:04 - 30-Apr-26
Sell* 2,658,202 189.40p Uncrossing Trade
 16:35:04 - 30-Apr-26
Unknown* 0 190.00p SI Trade
 16:29:58 - 30-Apr-26
Buy* 2,077 190.00p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 2,000 190.00p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 2,614 190.00p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 2,355 190.00p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 2,445 190.00p Automatic Execution
 16:29:57 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:29:56 - 30-Apr-26
Sell* 2,320 189.90p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 3,845 189.90p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 1,396 189.90p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 80 190.00p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 1 190.10p SI Trade
 16:29:52 - 30-Apr-26
Buy* 1 190.10p SI Trade
 16:29:48 - 30-Apr-26
Sell* 563 189.90p Automatic Execution
 16:29:48 - 30-Apr-26
Buy* 1 190.10p SI Trade
 16:29:44 - 30-Apr-26
Sell* 2,270 190.00p Automatic Execution
 16:29:44 - 30-Apr-26
Sell* 530 190.00p Automatic Execution
 16:29:44 - 30-Apr-26
Sell* 165 190.00p Automatic Execution
 16:29:44 - 30-Apr-26
Buy* 25 190.10p SI Trade
 16:29:42 - 30-Apr-26
Buy* 1 190.10p SI Trade
 16:29:39 - 30-Apr-26
Buy* 6,445 190.00p Automatic Execution
 16:29:39 - 30-Apr-26
Buy* 35 190.00p SI Trade
 16:29:27 - 30-Apr-26
Buy* 2 190.00p SI Trade
 16:29:16 - 30-Apr-26
Unknown* 0 190.00p SI Trade
 16:29:16 - 30-Apr-26
Buy* 5 190.00p SI Trade
 16:29:16 - 30-Apr-26
Buy* 10 190.00p SI Trade
 16:29:16 - 30-Apr-26
Sell* 2,590 189.90p Automatic Execution
 16:29:16 - 30-Apr-26
Sell* 2,410 189.90p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:29:07 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:28:55 - 30-Apr-26
Sell* 200 189.80p Automatic Execution
 16:28:55 - 30-Apr-26
Buy* 2,173 189.90p Automatic Execution
 16:28:38 - 30-Apr-26
Buy* 115 189.90p Automatic Execution
 16:28:38 - 30-Apr-26
Buy* 4,440 189.80p Automatic Execution
 16:28:36 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:28:35 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:28:29 - 30-Apr-26
Buy* 1,524 189.80p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 2,612 189.80p Automatic Execution
 16:28:15 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:28:00 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:28:00 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:28:00 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:27:53 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:27:53 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:27:49 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:27:49 - 30-Apr-26
Sell* 1,289 189.80p Automatic Execution
 16:27:49 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:27:37 - 30-Apr-26
Buy* 8 189.90p SI Trade
 16:27:27 - 30-Apr-26
Buy* 1 189.90p SI Trade
 16:27:18 - 30-Apr-26
Sell* 220 189.80p Automatic Execution
 16:27:18 - 30-Apr-26
Sell* 704 189.80p Automatic Execution
 16:27:18 - 30-Apr-26
Sell* 624 189.80p Automatic Execution
 16:27:18 - 30-Apr-26
Buy* 4 189.90p SI Trade
 16:27:13 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:27:13 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:27:12 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:27:12 - 30-Apr-26
Sell* 16,100 189.866p Ordinary
 16:27:08 - 30-Apr-26
Sell* 2,398 189.90p Automatic Execution
 16:27:01 - 30-Apr-26
Buy* 102 190.00p SI Trade
 16:27:01 - 30-Apr-26
Buy* 1,495 190.00p Automatic Execution
 16:27:01 - 30-Apr-26
Buy* 772 190.00p Automatic Execution
 16:27:01 - 30-Apr-26
Sell* 220 189.90p Automatic Execution
 16:27:01 - 30-Apr-26
Sell* 4,441 189.90p Automatic Execution
 16:27:01 - 30-Apr-26
Sell* 2,341 189.90p Automatic Execution
 16:27:01 - 30-Apr-26
Sell* 6,446 189.90p Automatic Execution
 16:27:01 - 30-Apr-26
Buy* 1 190.10p SI Trade
 16:27:00 - 30-Apr-26
Buy* 1 190.10p SI Trade
 16:27:00 - 30-Apr-26
Buy* 9 190.10p SI Trade
 16:26:54 - 30-Apr-26
Unknown* 0 190.10p SI Trade
 16:26:51 - 30-Apr-26
Unknown* 0 190.10p SI Trade
 16:26:51 - 30-Apr-26
Buy* 2 190.10p SI Trade
 16:26:47 - 30-Apr-26
Sell* 290 190.00p Automatic Execution
 16:26:37 - 30-Apr-26
Sell* 1,867 190.00p Automatic Execution
 16:26:36 - 30-Apr-26
Unknown* 1 190.00p SI Trade
 16:26:33 - 30-Apr-26
Buy* 4,440 190.00p Automatic Execution
 16:26:33 - 30-Apr-26
Buy* 2,227 190.00p Automatic Execution
 16:26:33 - 30-Apr-26
Buy* 490 190.00p Automatic Execution
 16:26:33 - 30-Apr-26
Buy* 2,400 190.00p Automatic Execution
 16:26:33 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:26:18 - 30-Apr-26
Unknown* 0 190.00p SI Trade
 16:26:14 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:26:14 - 30-Apr-26
Buy* 4 190.00p SI Trade
 16:26:14 - 30-Apr-26
Sell* 166 189.90p Automatic Execution
 16:26:01 - 30-Apr-26
Sell* 1,835 189.90p Automatic Execution
 16:26:01 - 30-Apr-26
Sell* 418 189.90p Automatic Execution
 16:26:01 - 30-Apr-26
Sell* 1,835 189.90p Automatic Execution
 16:26:01 - 30-Apr-26
Sell* 2,606 189.90p Automatic Execution
 16:26:01 - 30-Apr-26
Unknown* 0 190.00p SI Trade
 16:25:58 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:25:57 - 30-Apr-26
Sell* 209 189.80p SI Trade
 16:25:50 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:25:47 - 30-Apr-26
Buy* 2 190.00p SI Trade
 16:25:42 - 30-Apr-26
Sell* 1 189.867p Negotiated Trade
 16:25:33 - 30-Apr-26
Buy* 2 189.90p SI Trade
 16:25:18 - 30-Apr-26
Sell* 8,600 189.7902p Ordinary
 16:25:17 - 30-Apr-26
Buy* 1,398 189.80p Automatic Execution
 16:25:10 - 30-Apr-26
Buy* 84 189.80p Automatic Execution
 16:25:10 - 30-Apr-26
Sell* 9 189.70p SI Trade
 16:24:45 - 30-Apr-26
Unknown* 0 189.70p SI Trade
 16:24:45 - 30-Apr-26
Sell* 2 189.70p SI Trade
 16:24:45 - 30-Apr-26
Sell* 1 189.70p SI Trade
 16:24:45 - 30-Apr-26
Sell* 3 189.70p SI Trade
 16:24:45 - 30-Apr-26
Buy* 1,946 189.80p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 2,415 189.70p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 2,000 189.70p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 1,397 189.70p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 5,243 189.6549p Suspected BUY Trade
 16:24:30 - 30-Apr-26
Buy* 174 189.70p SI Trade
 16:24:01 - 30-Apr-26
Sell* 2,284 189.60p Automatic Execution
 16:23:51 - 30-Apr-26
Sell* 834 189.60p Automatic Execution
 16:23:51 - 30-Apr-26
Sell* 2,028 189.70p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 254 189.70p Automatic Execution
 16:23:46 - 30-Apr-26
Sell* 292 189.70p Automatic Execution
 16:22:59 - 30-Apr-26
Sell* 1,470 189.745p Ordinary
 16:22:21 - 30-Apr-26
Sell* 100 189.744p Ordinary
 16:22:11 - 30-Apr-26
Buy* 7 189.80p SI Trade
 16:22:06 - 30-Apr-26
Buy* 2,433 189.80p Automatic Execution
 16:22:02 - 30-Apr-26
Sell* 894 189.80p Automatic Execution
 16:21:52 - 30-Apr-26
Sell* 193 189.80p Automatic Execution
 16:21:52 - 30-Apr-26
Sell* 87 189.80p Automatic Execution
 16:21:52 - 30-Apr-26
Sell* 26,950 189.70p SI Trade
 16:21:44 - 30-Apr-26
Sell* 3,918 189.788p Ordinary
 16:21:26 - 30-Apr-26
Buy* 3,900 189.80p Automatic Execution
 16:21:15 - 30-Apr-26
Buy* 300 189.80p Automatic Execution
 16:21:15 - 30-Apr-26
Buy* 2,741 189.80p Automatic Execution
 16:21:15 - 30-Apr-26
Buy* 2 189.80p SI Trade
 16:21:07 - 30-Apr-26
Sell* 7,700 189.733p Ordinary
 16:20:42 - 30-Apr-26
Unknown* 0 189.80p SI Trade
 16:20:38 - 30-Apr-26
Buy* 2,517 189.80p Automatic Execution
 16:20:30 - 30-Apr-26
Buy* 4,600 189.70p Automatic Execution
 16:20:30 - 30-Apr-26
Buy* 2,606 189.70p Automatic Execution
 16:20:30 - 30-Apr-26
Buy* 6,446 189.70p Automatic Execution
 16:20:30 - 30-Apr-26
Buy* 227 189.70p Automatic Execution
 16:19:48 - 30-Apr-26
Buy* 2,088 189.70p Automatic Execution
 16:19:48 - 30-Apr-26
Sell* 801 189.70p Automatic Execution
 16:18:55 - 30-Apr-26
Sell* 1,100 189.70p Automatic Execution
 16:18:55 - 30-Apr-26
Sell* 5,052 189.70p Automatic Execution
 16:18:55 - 30-Apr-26
Sell* 994 189.70p Automatic Execution
 16:18:55 - 30-Apr-26
Sell* 145 189.80p Automatic Execution
 16:18:50 - 30-Apr-26
Sell* 42 189.80p SI Trade
 16:18:43 - 30-Apr-26
Sell* 189 189.80p SI Trade
 16:18:43 - 30-Apr-26
Unknown* 0 189.90p SI Trade
 16:18:26 - 30-Apr-26
Buy* 2,619 189.8611p Suspected BUY Trade
 16:18:23 - 30-Apr-26
Buy* 1 189.89p Ordinary
 16:18:19 - 30-Apr-26
Buy* 2,382 189.80p Automatic Execution
 16:18:16 - 30-Apr-26
Sell* 1,562 189.80p Automatic Execution
 16:18:16 - 30-Apr-26
Sell* 532 189.80p Automatic Execution
 16:18:16 - 30-Apr-26
Buy* 1,000 189.90p Automatic Execution
 16:17:24 - 30-Apr-26
Buy* 335 189.90p Automatic Execution
 16:17:24 - 30-Apr-26
Buy* 1 189.90p Automatic Execution
 16:17:23 - 30-Apr-26
Buy* 2,132 189.90p Automatic Execution
 16:17:23 - 30-Apr-26
Sell* 186 189.90p Automatic Execution
 16:17:06 - 30-Apr-26
Buy* 1,050 189.9499p Suspected BUY Trade
 16:17:05 - 30-Apr-26
Sell* 1,860 189.90p Automatic Execution
 16:17:00 - 30-Apr-26
Buy* 1 190.00p SI Trade
 16:16:32 - 30-Apr-26
Sell* 17 190.00p Automatic Execution
 16:16:32 - 30-Apr-26
Buy* 2,473 190.10p Automatic Execution
 16:15:55 - 30-Apr-26
Buy* 15 190.05p SI Trade
 16:15:43 - 30-Apr-26
Sell* 2,070 190.00p Automatic Execution
 16:15:21 - 30-Apr-26
Sell* 1,269 190.00p Automatic Execution
 16:15:21 - 30-Apr-26
Sell* 2,445 190.00p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 4,440 190.00p Automatic Execution
 16:15:19 - 30-Apr-26
Sell* 2,460 190.00p Automatic Execution
 16:15:19 - 30-Apr-26
Unknown* 0 190.20p SI Trade
 16:13:24 - 30-Apr-26
Buy* 3 190.20p SI Trade
 16:13:20 - 30-Apr-26
Buy* 553 190.10p Automatic Execution
 16:12:51 - 30-Apr-26
Buy* 4 190.10p SI Trade
 16:12:48 - 30-Apr-26
Sell* 1 190.00p Automatic Execution
 16:12:15 - 30-Apr-26
Sell* 2,270 190.00p Automatic Execution
 16:11:53 - 30-Apr-26
Sell* 1,462 190.00p Automatic Execution
 16:11:53 - 30-Apr-26
Sell* 2,223 190.00p Automatic Execution
 16:11:53 - 30-Apr-26
Buy* 15 190.20p SI Trade
 16:11:32 - 30-Apr-26
Buy* 1,636 190.10p Automatic Execution
 16:09:46 - 30-Apr-26
Buy* 3,075 190.10p Automatic Execution
 16:09:46 - 30-Apr-26
Buy* 1,326 190.10p Automatic Execution
 16:09:34 - 30-Apr-26
Buy* 840 190.10p Automatic Execution
 16:09:32 - 30-Apr-26
Buy* 5,604 190.10p Automatic Execution
 16:09:32 - 30-Apr-26
Buy* 1,898 190.10p Automatic Execution
 16:09:32 - 30-Apr-26
Buy* 1,657 190.10p Automatic Execution
 16:09:32 - 30-Apr-26
Unknown* 0 190.10p SI Trade
 16:09:13 - 30-Apr-26
Unknown* 0 190.10p SI Trade
 16:08:57 - 30-Apr-26
Sell* 4,440 190.00p Automatic Execution
 16:08:19 - 30-Apr-26
Sell* 5,052 190.00p Automatic Execution
 16:08:19 - 30-Apr-26
Sell* 734 190.10p Automatic Execution
 16:08:12 - 30-Apr-26
Sell* 300 190.10p Automatic Execution
 16:08:12 - 30-Apr-26
Sell* 2,400 190.10p Automatic Execution
 16:08:12 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71