| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,018 | 193.70p | Ordinary |
09:36:01 - 22-Apr-26 |
| Buy* | 3,420 | 193.70p | Suspected BUY Trade |
09:35:56 - 22-Apr-26 |
| Buy* | 2,282 | 193.70p | Ordinary |
09:34:57 - 22-Apr-26 |
| Buy* | 600 | 193.71p | Ordinary |
09:34:41 - 22-Apr-26 |
| Buy* | 470 | 193.80p | SI Trade |
09:33:34 - 22-Apr-26 |
| Buy* | 585 | 193.80p | Automatic Execution |
09:32:53 - 22-Apr-26 |
| Sell* | 379 | 193.70p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 1,534 | 193.70p | Automatic Execution |
09:32:41 - 22-Apr-26 |
| Sell* | 1,933 | 193.80p | SI Trade |
09:32:29 - 22-Apr-26 |
| Buy* | 425 | 193.90p | Automatic Execution |
09:32:02 - 22-Apr-26 |
| Buy* | 556 | 193.90p | Automatic Execution |
09:32:02 - 22-Apr-26 |
| Buy* | 1,153 | 193.90p | Automatic Execution |
09:32:02 - 22-Apr-26 |
| Buy* | 772 | 193.81p | Ordinary |
09:30:44 - 22-Apr-26 |
| Buy* | 15 | 193.81p | Ordinary |
09:30:17 - 22-Apr-26 |
| Sell* | 1 | 193.80p | Automatic Execution |
09:29:50 - 22-Apr-26 |
| Sell* | 51 | 193.80p | Automatic Execution |
09:29:50 - 22-Apr-26 |
| Sell* | 1,225 | 193.80p | Automatic Execution |
09:29:50 - 22-Apr-26 |
| Buy* | 660 | 193.90p | Automatic Execution |
09:29:05 - 22-Apr-26 |
| Buy* | 845 | 193.90p | Automatic Execution |
09:29:05 - 22-Apr-26 |
| Buy* | 25 | 194.00p | SI Trade |
09:29:00 - 22-Apr-26 |
| Buy* | 2,095 | 193.90p | Automatic Execution |
09:28:50 - 22-Apr-26 |
| Unknown* | 268 | 193.90p | Ordinary |
09:27:55 - 22-Apr-26 |
| Buy* | 450 | 193.92p | Ordinary |
09:27:36 - 22-Apr-26 |
| Buy* | 1,540 | 193.90p | Automatic Execution |
09:27:28 - 22-Apr-26 |
| Buy* | 1,000 | 193.90p | Automatic Execution |
09:27:28 - 22-Apr-26 |
| Buy* | 858 | 193.90p | Automatic Execution |
09:27:28 - 22-Apr-26 |
| Buy* | 2,590 | 193.82p | Ordinary |
09:26:52 - 22-Apr-26 |
| Sell* | 1 | 193.70p | SI Trade |
09:26:45 - 22-Apr-26 |
| Buy* | 1,687 | 193.90p | Automatic Execution |
09:25:43 - 22-Apr-26 |
| Buy* | 930 | 193.90p | Automatic Execution |
09:25:43 - 22-Apr-26 |
| Buy* | 959 | 193.90p | Automatic Execution |
09:25:42 - 22-Apr-26 |
| Buy* | 917 | 193.90p | Automatic Execution |
09:25:42 - 22-Apr-26 |
| Sell* | 5,131 | 193.82p | Ordinary |
09:25:41 - 22-Apr-26 |
| Sell* | 490 | 193.80p | Automatic Execution |
09:25:04 - 22-Apr-26 |
| Sell* | 1,642 | 193.80p | Automatic Execution |
09:25:04 - 22-Apr-26 |
| Sell* | 2,096 | 193.80p | Automatic Execution |
09:25:04 - 22-Apr-26 |
| Buy* | 866 | 193.70p | Automatic Execution |
09:24:37 - 22-Apr-26 |
| Buy* | 1,388 | 193.70p | Automatic Execution |
09:24:37 - 22-Apr-26 |
| Sell* | 4,600 | 193.70p | Automatic Execution |
09:24:37 - 22-Apr-26 |
| Buy* | 6,870 | 193.70p | Automatic Execution |
09:24:37 - 22-Apr-26 |
| Buy* | 534 | 193.80p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 1,710 | 193.80p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 695 | 193.60p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Sell* | 1,549 | 193.60p | Automatic Execution |
09:23:39 - 22-Apr-26 |
| Buy* | 1,407 | 193.70p | SI Trade |
09:23:14 - 22-Apr-26 |
| Sell* | 188 | 193.70p | SI Trade |
09:23:13 - 22-Apr-26 |
| Sell* | 472 | 193.80p | SI Trade |
09:22:30 - 22-Apr-26 |
| Sell* | 1,734 | 193.80p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 1,527 | 193.80p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 2,788 | 193.80p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Sell* | 2,735 | 193.80p | Automatic Execution |
09:22:30 - 22-Apr-26 |
| Buy* | 14 | 194.00p | SI Trade |
09:21:09 - 22-Apr-26 |
| Buy* | 16 | 194.00p | SI Trade |
09:20:33 - 22-Apr-26 |
| Buy* | 110 | 193.92p | Ordinary |
09:20:26 - 22-Apr-26 |
| Buy* | 490 | 193.90p | Automatic Execution |
09:20:22 - 22-Apr-26 |
| Buy* | 927 | 193.90p | Automatic Execution |
09:20:22 - 22-Apr-26 |
| Buy* | 2,095 | 193.90p | Automatic Execution |
09:20:22 - 22-Apr-26 |
| Sell* | 1 | 193.90p | Automatic Execution |
09:19:53 - 22-Apr-26 |
| Sell* | 1,541 | 194.00p | Automatic Execution |
09:19:29 - 22-Apr-26 |
| Sell* | 2,096 | 194.00p | Automatic Execution |
09:19:29 - 22-Apr-26 |
| Buy* | 858 | 194.00p | Automatic Execution |
09:16:56 - 22-Apr-26 |
| Buy* | 986 | 194.00p | Automatic Execution |
09:16:56 - 22-Apr-26 |
| Sell* | 3 | 194.00p | SI Trade |
09:15:40 - 22-Apr-26 |
| Buy* | 13,650 | 194.134p | Ordinary |
09:15:06 - 22-Apr-26 |
| Buy* | 1,144 | 194.10p | Automatic Execution |
09:14:51 - 22-Apr-26 |
| Buy* | 1,011 | 194.10p | Automatic Execution |
09:14:51 - 22-Apr-26 |
| Buy* | 1,538 | 194.10p | Automatic Execution |
09:14:51 - 22-Apr-26 |
| Buy* | 1,144 | 194.10p | Automatic Execution |
09:14:51 - 22-Apr-26 |
| Buy* | 2,095 | 194.10p | Automatic Execution |
09:14:51 - 22-Apr-26 |
| Buy* | 1,572 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Buy* | 490 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Buy* | 1,468 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Buy* | 304 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Buy* | 2,096 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 71 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,273 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 5,402 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 490 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,470 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,857 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,857 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,488 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 2,096 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 1,710 | 194.00p | Automatic Execution |
09:14:30 - 22-Apr-26 |
| Sell* | 334 | 194.095p | Ordinary |
09:14:07 - 22-Apr-26 |
| Sell* | 1,542 | 194.10p | Automatic Execution |
09:13:39 - 22-Apr-26 |
| Sell* | 1,000 | 194.10p | Automatic Execution |
09:13:39 - 22-Apr-26 |
| Sell* | 1,144 | 194.10p | Automatic Execution |
09:13:39 - 22-Apr-26 |
| Sell* | 1,594 | 194.20p | Automatic Execution |
09:12:06 - 22-Apr-26 |
| Sell* | 54 | 194.20p | Automatic Execution |
09:12:06 - 22-Apr-26 |
| Buy* | 1,019 | 194.31p | Ordinary |
09:11:01 - 22-Apr-26 |
| Sell* | 1,686 | 194.30p | Automatic Execution |
09:10:24 - 22-Apr-26 |
| Sell* | 484 | 194.30p | SI Trade |
09:10:13 - 22-Apr-26 |
| Sell* | 3,051 | 194.30p | SI Trade |
09:10:13 - 22-Apr-26 |
| Buy* | 727 | 194.40p | Automatic Execution |
09:10:13 - 22-Apr-26 |
| Buy* | 380 | 194.40p | Automatic Execution |
09:10:13 - 22-Apr-26 |
| Buy* | 1,272 | 194.40p | Automatic Execution |
09:10:13 - 22-Apr-26 |
| Sell* | 1,019 | 194.282p | Ordinary |
09:09:28 - 22-Apr-26 |
| Sell* | 2,076 | 194.40p | Automatic Execution |
09:06:08 - 22-Apr-26 |
| Sell* | 1,830 | 194.40p | Automatic Execution |
09:06:08 - 22-Apr-26 |
| Sell* | 2,096 | 194.40p | Automatic Execution |
09:06:08 - 22-Apr-26 |
| Buy* | 1,211 | 194.455p | Ordinary |
09:03:56 - 22-Apr-26 |
| Sell* | 1,793 | 194.40p | Automatic Execution |
09:03:41 - 22-Apr-26 |
| Buy* | 1,488 | 194.40p | Automatic Execution |
09:03:27 - 22-Apr-26 |
| Sell* | 1,959 | 194.40p | Automatic Execution |
09:02:16 - 22-Apr-26 |
| Sell* | 2,056 | 194.40p | Automatic Execution |
09:02:16 - 22-Apr-26 |
| Sell* | 1 | 194.50p | Automatic Execution |
09:01:07 - 22-Apr-26 |
| Sell* | 972 | 194.50p | Automatic Execution |
09:01:07 - 22-Apr-26 |
| Sell* | 351 | 194.50p | Automatic Execution |
09:01:07 - 22-Apr-26 |
| Buy* | 500 | 194.46p | Ordinary |
08:58:35 - 22-Apr-26 |
| Sell* | 1,500 | 194.40p | Automatic Execution |
08:57:12 - 22-Apr-26 |
| Sell* | 420 | 194.40p | Automatic Execution |
08:57:12 - 22-Apr-26 |
| Buy* | 4,579 | 194.40p | Automatic Execution |
08:56:14 - 22-Apr-26 |
| Buy* | 4,501 | 194.40p | Automatic Execution |
08:56:14 - 22-Apr-26 |
| Buy* | 1 | 194.40p | SI Trade |
08:56:07 - 22-Apr-26 |
| Sell* | 142 | 194.30p | Automatic Execution |
08:55:38 - 22-Apr-26 |
| Sell* | 1,000 | 194.30p | Automatic Execution |
08:55:38 - 22-Apr-26 |
| Sell* | 490 | 194.30p | Automatic Execution |
08:55:38 - 22-Apr-26 |
| Sell* | 1,500 | 194.40p | Automatic Execution |
08:54:48 - 22-Apr-26 |
| Sell* | 754 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Sell* | 920 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Sell* | 1,533 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Sell* | 490 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Sell* | 1,002 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Sell* | 2,803 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Sell* | 3,197 | 194.50p | Automatic Execution |
08:54:10 - 22-Apr-26 |
| Buy* | 2,095 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 1,148 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 968 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 2,684 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 151 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 339 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 759 | 194.50p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 1,738 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:54:08 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Unknown* | 3,808 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 192 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 1,904 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 1,904 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Unknown* | 2,096 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 1,904 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 2,096 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Unknown* | 2,251 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Unknown* | 3,267 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 733 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 3,267 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Unknown* | 678 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:51:05 - 22-Apr-26 |
| Buy* | 27 | 194.40p | SI Trade |
08:50:58 - 22-Apr-26 |
| Buy* | 2,095 | 194.30p | Automatic Execution |
08:50:32 - 22-Apr-26 |
| Unknown* | 3,648 | 194.20p | SI Trade |
08:49:35 - 22-Apr-26 |
| Sell* | 1,545 | 194.20p | Automatic Execution |
08:49:35 - 22-Apr-26 |
| Sell* | 1,709 | 194.20p | Automatic Execution |
08:49:35 - 22-Apr-26 |
| Buy* | 4,000 | 194.40p | Automatic Execution |
08:48:16 - 22-Apr-26 |
| Buy* | 2,162 | 194.40p | Automatic Execution |
08:48:16 - 22-Apr-26 |
| Buy* | 1,079 | 194.40p | Automatic Execution |
08:48:16 - 22-Apr-26 |
| Buy* | 544 | 194.40p | Automatic Execution |
08:48:16 - 22-Apr-26 |
| Buy* | 2,215 | 194.40p | Automatic Execution |
08:48:16 - 22-Apr-26 |
| Sell* | 48 | 194.30p | SI Trade |
08:47:26 - 22-Apr-26 |
| Buy* | 100 | 194.40p | Automatic Execution |
08:47:15 - 22-Apr-26 |
| Sell* | 1,362 | 194.30p | Automatic Execution |
08:45:47 - 22-Apr-26 |
| Sell* | 1 | 194.30p | Automatic Execution |
08:45:47 - 22-Apr-26 |
| Sell* | 54 | 194.30p | Automatic Execution |
08:45:47 - 22-Apr-26 |
| Buy* | 1,491 | 194.30p | Automatic Execution |
08:45:41 - 22-Apr-26 |
| Buy* | 604 | 194.30p | Automatic Execution |
08:45:41 - 22-Apr-26 |
| Sell* | 1,105 | 194.30p | Automatic Execution |
08:45:41 - 22-Apr-26 |
| Sell* | 411 | 194.30p | Automatic Execution |
08:45:41 - 22-Apr-26 |
| Sell* | 56 | 194.30p | Automatic Execution |
08:45:41 - 22-Apr-26 |
| Buy* | 1,685 | 194.40p | Automatic Execution |
08:45:29 - 22-Apr-26 |
| Unknown* | 2 | 194.30p | OTC Trade |
08:45:10 - 22-Apr-26 |
| Unknown* | 1 | 194.30p | OTC Trade |
08:45:10 - 22-Apr-26 |
| Unknown* | 0 | 194.30p | OTC Trade |
08:45:10 - 22-Apr-26 |
| Unknown* | 0 | 194.30p | OTC Trade |
08:45:09 - 22-Apr-26 |
| Unknown* | 1 | 194.30p | OTC Trade |
08:45:09 - 22-Apr-26 |
| Sell* | 1,941 | 194.39p | Ordinary |
08:44:27 - 22-Apr-26 |
| Buy* | 480 | 194.30p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 759 | 194.30p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 1,710 | 194.20p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 451 | 194.20p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 788 | 194.20p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 1,164 | 194.10p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 4,000 | 194.10p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 3,847 | 194.10p | Automatic Execution |
08:44:02 - 22-Apr-26 |
| Buy* | 153 | 194.10p | Automatic Execution |
08:43:54 - 22-Apr-26 |
| Unknown* | 849 | 194.10p | Automatic Execution |
08:43:54 - 22-Apr-26 |
| Buy* | 2,077 | 194.10p | Automatic Execution |
08:43:54 - 22-Apr-26 |