| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 211.7669p | Ordinary |
14:37:55 - 17-Feb-26 |
| Buy* | 9 | 212.00p | SI Trade |
14:34:52 - 17-Feb-26 |
| Buy* | 7 | 212.00p | SI Trade |
14:34:52 - 17-Feb-26 |
| Sell* | 5,000 | 211.78p | Ordinary |
14:34:50 - 17-Feb-26 |
| Buy* | 77 | 212.00p | SI Trade |
14:33:40 - 17-Feb-26 |
| Buy* | 1 | 212.00p | SI Trade |
14:33:03 - 17-Feb-26 |
| Buy* | 28 | 212.00p | SI Trade |
14:33:03 - 17-Feb-26 |
| Buy* | 9 | 212.00p | SI Trade |
14:32:15 - 17-Feb-26 |
| Sell* | 2,491 | 211.80p | Automatic Execution |
14:32:07 - 17-Feb-26 |
| Sell* | 1,115 | 211.80p | Automatic Execution |
14:32:07 - 17-Feb-26 |
| Sell* | 1,122 | 211.80p | Automatic Execution |
14:32:07 - 17-Feb-26 |
| Sell* | 2,020 | 211.80p | Automatic Execution |
14:32:07 - 17-Feb-26 |
| Sell* | 1,136 | 211.80p | Automatic Execution |
14:31:40 - 17-Feb-26 |
| Sell* | 2,601 | 211.80p | Automatic Execution |
14:31:40 - 17-Feb-26 |
| Sell* | 2,046 | 211.80p | Automatic Execution |
14:31:40 - 17-Feb-26 |
| Buy* | 68 | 212.20p | SI Trade |
14:31:32 - 17-Feb-26 |
| Buy* | 24 | 212.40p | SI Trade |
14:31:30 - 17-Feb-26 |
| Sell* | 454 | 212.00p | Automatic Execution |
14:31:30 - 17-Feb-26 |
| Sell* | 1,533 | 212.00p | Automatic Execution |
14:31:30 - 17-Feb-26 |
| Sell* | 217 | 212.00p | Automatic Execution |
14:31:30 - 17-Feb-26 |
| Sell* | 5,477 | 212.00p | Automatic Execution |
14:31:30 - 17-Feb-26 |
| Sell* | 1,676 | 212.00p | Automatic Execution |
14:31:30 - 17-Feb-26 |
| Buy* | 2 | 212.20p | SI Trade |
14:30:48 - 17-Feb-26 |
| Sell* | 23,457 | 212.005p | Ordinary |
14:30:48 - 17-Feb-26 |
| Sell* | 2,422 | 212.00p | SI Trade |
14:29:52 - 17-Feb-26 |
| Sell* | 467 | 212.0835p | Ordinary |
14:29:08 - 17-Feb-26 |
| Sell* | 482 | 212.024p | Ordinary |
14:29:00 - 17-Feb-26 |
| Sell* | 452 | 212.1669p | Ordinary |
14:28:48 - 17-Feb-26 |
| Sell* | 135 | 212.20p | SI Trade |
14:27:29 - 17-Feb-26 |
| Sell* | 2 | 212.20p | SI Trade |
14:27:29 - 17-Feb-26 |
| Buy* | 3,071 | 212.20p | Automatic Execution |
14:27:29 - 17-Feb-26 |
| Buy* | 319 | 212.20p | Automatic Execution |
14:27:29 - 17-Feb-26 |
| Buy* | 1,662 | 212.20p | Automatic Execution |
14:27:29 - 17-Feb-26 |
| Sell* | 168 | 212.00p | SI Trade |
14:25:18 - 17-Feb-26 |
| Sell* | 1,531 | 212.00p | Automatic Execution |
14:25:04 - 17-Feb-26 |
| Sell* | 1,256 | 212.00p | Automatic Execution |
14:25:04 - 17-Feb-26 |
| Buy* | 1 | 212.40p | SI Trade |
14:23:51 - 17-Feb-26 |
| Sell* | 1,538 | 212.20p | Automatic Execution |
14:22:09 - 17-Feb-26 |
| Sell* | 1,000 | 212.20p | Automatic Execution |
14:22:09 - 17-Feb-26 |
| Sell* | 1,121 | 212.20p | Automatic Execution |
14:22:09 - 17-Feb-26 |
| Sell* | 1,568 | 212.20p | Automatic Execution |
14:22:04 - 17-Feb-26 |
| Sell* | 175 | 212.20p | Automatic Execution |
14:22:03 - 17-Feb-26 |
| Sell* | 2,780 | 212.20p | Automatic Execution |
14:22:03 - 17-Feb-26 |
| Sell* | 1,000 | 212.20p | Automatic Execution |
14:22:03 - 17-Feb-26 |
| Sell* | 3,493 | 212.20p | Automatic Execution |
14:22:03 - 17-Feb-26 |
| Sell* | 1,651 | 212.20p | Automatic Execution |
14:22:03 - 17-Feb-26 |
| Buy* | 1,544 | 212.40p | Automatic Execution |
14:19:46 - 17-Feb-26 |
| Buy* | 1,441 | 212.40p | Automatic Execution |
14:19:46 - 17-Feb-26 |
| Buy* | 2,000 | 212.40p | Automatic Execution |
14:19:39 - 17-Feb-26 |
| Buy* | 2,560 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 2,300 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 99 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 300 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 1,568 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 1,509 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 5,634 | 212.20p | Automatic Execution |
14:19:20 - 17-Feb-26 |
| Buy* | 1,398 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Buy* | 3,135 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Buy* | 1,538 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Buy* | 4,095 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Sell* | 1,710 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Sell* | 164 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Sell* | 956 | 212.00p | Automatic Execution |
14:18:38 - 17-Feb-26 |
| Sell* | 2,390 | 212.00p | SI Trade |
14:18:35 - 17-Feb-26 |
| Sell* | 28 | 212.00p | SI Trade |
14:17:51 - 17-Feb-26 |
| Sell* | 9,411 | 212.1603p | Ordinary |
14:17:23 - 17-Feb-26 |
| Buy* | 1 | 212.40p | SI Trade |
14:15:31 - 17-Feb-26 |
| Sell* | 179 | 212.1603p | Ordinary |
14:14:44 - 17-Feb-26 |
| Buy* | 1,152 | 212.20p | Automatic Execution |
14:13:10 - 17-Feb-26 |
| Buy* | 1,651 | 212.20p | Automatic Execution |
14:13:10 - 17-Feb-26 |
| Buy* | 1,651 | 212.20p | Automatic Execution |
14:13:10 - 17-Feb-26 |
| Buy* | 2,759 | 212.20p | Automatic Execution |
14:13:03 - 17-Feb-26 |
| Buy* | 1,892 | 212.20p | Automatic Execution |
14:13:03 - 17-Feb-26 |
| Buy* | 116 | 212.20p | Automatic Execution |
14:13:02 - 17-Feb-26 |
| Buy* | 635 | 212.20p | Automatic Execution |
14:13:02 - 17-Feb-26 |
| Buy* | 1,850 | 212.20p | Automatic Execution |
14:13:02 - 17-Feb-26 |
| Buy* | 1,536 | 212.20p | Automatic Execution |
14:13:02 - 17-Feb-26 |
| Buy* | 1,364 | 212.40p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Buy* | 579 | 212.40p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Sell* | 1,282 | 212.20p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Sell* | 537 | 212.20p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Sell* | 4,075 | 212.20p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Sell* | 1,394 | 212.20p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Sell* | 1,217 | 212.20p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Sell* | 1,565 | 212.20p | Automatic Execution |
14:12:56 - 17-Feb-26 |
| Buy* | 708 | 212.40p | Automatic Execution |
14:12:29 - 17-Feb-26 |
| Buy* | 1,604 | 212.40p | Automatic Execution |
14:12:29 - 17-Feb-26 |
| Buy* | 295 | 212.31p | Ordinary |
14:12:16 - 17-Feb-26 |
| Sell* | 1,296 | 212.20p | SI Trade |
14:11:50 - 17-Feb-26 |
| Buy* | 1 | 212.40p | SI Trade |
14:11:50 - 17-Feb-26 |
| Sell* | 6,047 | 212.40p | Automatic Execution |
14:11:50 - 17-Feb-26 |
| Sell* | 2,415 | 212.40p | Automatic Execution |
14:11:50 - 17-Feb-26 |
| Sell* | 245 | 212.40p | Automatic Execution |
14:11:50 - 17-Feb-26 |
| Sell* | 2,965 | 212.40p | Automatic Execution |
14:11:50 - 17-Feb-26 |
| Sell* | 2,778 | 212.40p | Automatic Execution |
14:11:50 - 17-Feb-26 |
| Sell* | 1,604 | 212.40p | Automatic Execution |
14:11:50 - 17-Feb-26 |
| Buy* | 5 | 212.60p | SI Trade |
14:11:40 - 17-Feb-26 |
| Sell* | 6,894 | 212.4804p | Ordinary |
13:59:26 - 17-Feb-26 |
| Sell* | 1,710 | 212.20p | SI Trade |
13:57:58 - 17-Feb-26 |
| Buy* | 1,850 | 212.40p | Automatic Execution |
13:57:26 - 17-Feb-26 |
| Buy* | 1,582 | 212.40p | Automatic Execution |
13:57:26 - 17-Feb-26 |
| Buy* | 183 | 212.40p | Automatic Execution |
13:57:26 - 17-Feb-26 |
| Sell* | 291 | 212.00p | SI Trade |
13:57:07 - 17-Feb-26 |
| Sell* | 1,213 | 212.20p | Automatic Execution |
13:55:20 - 17-Feb-26 |
| Sell* | 1,548 | 212.20p | Automatic Execution |
13:55:20 - 17-Feb-26 |
| Sell* | 3,917 | 212.20p | Automatic Execution |
13:55:20 - 17-Feb-26 |
| Sell* | 570 | 212.20p | Automatic Execution |
13:55:08 - 17-Feb-26 |
| Sell* | 996 | 212.20p | Automatic Execution |
13:55:08 - 17-Feb-26 |
| Sell* | 996 | 212.20p | Automatic Execution |
13:55:08 - 17-Feb-26 |
| Sell* | 1,565 | 212.20p | Automatic Execution |
13:55:07 - 17-Feb-26 |
| Sell* | 5,500 | 212.20p | Automatic Execution |
13:55:07 - 17-Feb-26 |
| Buy* | 2,499 | 212.20p | Automatic Execution |
13:55:07 - 17-Feb-26 |
| Buy* | 1,610 | 212.20p | Automatic Execution |
13:55:07 - 17-Feb-26 |
| Buy* | 5,768 | 212.20p | Automatic Execution |
13:55:07 - 17-Feb-26 |
| Buy* | 6 | 212.20p | SI Trade |
13:54:29 - 17-Feb-26 |
| Buy* | 1,375 | 212.20p | Automatic Execution |
13:54:29 - 17-Feb-26 |
| Sell* | 2,338 | 212.1603p | Ordinary |
13:54:18 - 17-Feb-26 |
| Sell* | 706 | 212.167p | Ordinary |
13:53:35 - 17-Feb-26 |
| Sell* | 4,551 | 212.20p | Automatic Execution |
13:53:20 - 17-Feb-26 |
| Buy* | 1,667 | 212.40p | Automatic Execution |
13:53:20 - 17-Feb-26 |
| Buy* | 2,011 | 212.40p | Automatic Execution |
13:53:20 - 17-Feb-26 |
| Sell* | 1,671 | 212.20p | Automatic Execution |
13:53:20 - 17-Feb-26 |
| Buy* | 200 | 212.201p | Ordinary |
13:53:11 - 17-Feb-26 |
| Buy* | 2 | 212.40p | SI Trade |
13:51:37 - 17-Feb-26 |
| Unknown* | 0 | 212.40p | SI Trade |
13:51:37 - 17-Feb-26 |
| Sell* | 1,676 | 212.00p | SI Trade |
13:50:42 - 17-Feb-26 |
| Sell* | 2,814 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,495 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,532 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,441 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,254 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 2,778 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,630 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 179 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 57 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 105 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,282 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 471 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,386 | 212.20p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 9 | 212.60p | SI Trade |
13:50:38 - 17-Feb-26 |
| Buy* | 1,108 | 212.40p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,539 | 212.40p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 303 | 212.20p | SI Trade |
13:48:58 - 17-Feb-26 |
| Buy* | 4,963 | 212.40p | SI Trade |
13:48:35 - 17-Feb-26 |
| Unknown* | 0 | 212.40p | SI Trade |
13:47:35 - 17-Feb-26 |
| Sell* | 3 | 212.20p | SI Trade |
13:39:08 - 17-Feb-26 |
| Sell* | 1,041 | 212.20p | Automatic Execution |
13:38:19 - 17-Feb-26 |
| Sell* | 571 | 212.20p | Automatic Execution |
13:38:19 - 17-Feb-26 |
| Sell* | 1,610 | 212.20p | Automatic Execution |
13:38:19 - 17-Feb-26 |
| Sell* | 100 | 212.20p | Automatic Execution |
13:38:19 - 17-Feb-26 |
| Sell* | 541 | 212.20p | SI Trade |
13:38:11 - 17-Feb-26 |
| Sell* | 1,560 | 212.20p | SI Trade |
13:36:38 - 17-Feb-26 |
| Sell* | 250 | 212.20p | SI Trade |
13:36:20 - 17-Feb-26 |
| Buy* | 1,573 | 212.31p | Ordinary |
13:33:43 - 17-Feb-26 |
| Buy* | 1,729 | 212.40p | Automatic Execution |
13:30:00 - 17-Feb-26 |
| Buy* | 2,212 | 212.40p | Automatic Execution |
13:30:00 - 17-Feb-26 |
| Buy* | 1,849 | 212.40p | Automatic Execution |
13:30:00 - 17-Feb-26 |
| Sell* | 1,569 | 212.20p | Automatic Execution |
13:27:23 - 17-Feb-26 |
| Sell* | 487 | 212.20p | Automatic Execution |
13:27:23 - 17-Feb-26 |
| Sell* | 857 | 212.20p | Automatic Execution |
13:27:23 - 17-Feb-26 |
| Sell* | 13 | 212.20p | SI Trade |
13:27:22 - 17-Feb-26 |
| Sell* | 32 | 212.20p | SI Trade |
13:27:22 - 17-Feb-26 |
| Sell* | 1,531 | 212.40p | Automatic Execution |
13:27:22 - 17-Feb-26 |
| Sell* | 979 | 212.40p | Automatic Execution |
13:27:22 - 17-Feb-26 |
| Sell* | 1,000 | 212.40p | Automatic Execution |
13:27:22 - 17-Feb-26 |
| Sell* | 894 | 212.40p | Automatic Execution |
13:27:22 - 17-Feb-26 |
| Sell* | 186 | 212.40p | Automatic Execution |
13:27:22 - 17-Feb-26 |
| Sell* | 979 | 212.40p | Automatic Execution |
13:27:22 - 17-Feb-26 |
| Sell* | 55 | 212.40p | SI Trade |
13:27:03 - 17-Feb-26 |
| Sell* | 10,120 | 212.4998p | Ordinary |
13:26:57 - 17-Feb-26 |
| Buy* | 250 | 212.60p | SI Trade |
13:24:50 - 17-Feb-26 |
| Buy* | 2 | 212.60p | SI Trade |
13:24:50 - 17-Feb-26 |
| Unknown* | 1,372 | 212.60p | OTC Trade |
13:22:55 - 17-Feb-26 |
| Buy* | 20 | 212.60p | SI Trade |
13:22:46 - 17-Feb-26 |
| Sell* | 107 | 212.40p | Ordinary |
13:22:04 - 17-Feb-26 |
| Unknown* | -107 | 214.40p | Ordinary Correction |
13:22:04 - 17-Feb-26 |
| Buy* | 107 | 214.40p | Ordinary |
13:22:04 - 17-Feb-26 |
| Sell* | 700 | 212.4999p | Ordinary |
13:20:18 - 17-Feb-26 |
| Sell* | 2,618 | 212.40p | SI Trade |
13:18:56 - 17-Feb-26 |
| Sell* | 9,336 | 212.4801p | Ordinary |
13:14:00 - 17-Feb-26 |
| Sell* | 1,551 | 212.40p | Automatic Execution |
13:11:04 - 17-Feb-26 |
| Sell* | 1,551 | 212.40p | Automatic Execution |
13:11:04 - 17-Feb-26 |
| Sell* | 82 | 212.40p | Automatic Execution |
13:11:04 - 17-Feb-26 |
| Sell* | 984 | 212.40p | Automatic Execution |
13:11:04 - 17-Feb-26 |
| Sell* | 161 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Sell* | 4,026 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Sell* | 721 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Sell* | 1,434 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Sell* | 1,640 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Sell* | 942 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Sell* | 1,000 | 212.40p | Automatic Execution |
13:11:00 - 17-Feb-26 |
| Buy* | 942 | 212.60p | Automatic Execution |
13:10:33 - 17-Feb-26 |
| Buy* | 90 | 212.60p | Automatic Execution |
13:10:33 - 17-Feb-26 |
| Sell* | 3,576 | 212.40p | Automatic Execution |
13:10:29 - 17-Feb-26 |
| Sell* | 1,560 | 212.60p | Automatic Execution |
13:10:28 - 17-Feb-26 |
| Sell* | 1,254 | 212.60p | Automatic Execution |
13:10:28 - 17-Feb-26 |
| Sell* | 2,497 | 212.60p | Automatic Execution |
13:10:28 - 17-Feb-26 |
| Sell* | 45 | 212.60p | Automatic Execution |
13:08:57 - 17-Feb-26 |
| Sell* | 145 | 212.60p | Automatic Execution |
13:08:57 - 17-Feb-26 |
| Sell* | 4,703 | 212.5996p | Ordinary |
13:08:54 - 17-Feb-26 |