Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 185.30p SI Trade
 09:21:41 - 01-Apr-26
Unknown* 0 185.30p SI Trade
 09:21:33 - 01-Apr-26
Buy* 170 185.10p Automatic Execution
 09:21:11 - 01-Apr-26
Buy* 2,100 185.10p Automatic Execution
 09:21:11 - 01-Apr-26
Buy* 1,366 185.00p Automatic Execution
 09:20:41 - 01-Apr-26
Buy* 1,000 185.00p Automatic Execution
 09:20:41 - 01-Apr-26
Buy* 1,275 185.00p Automatic Execution
 09:20:41 - 01-Apr-26
Sell* 1,047 184.90p Automatic Execution
 09:20:38 - 01-Apr-26
Buy* 25,236 184.7342p Ordinary
 09:09:58 - 01-Apr-26
Buy* 4 184.80p SI Trade
 09:08:59 - 01-Apr-26
Buy* 5 184.80p SI Trade
 09:08:16 - 01-Apr-26
Buy* 1,076 184.80p SI Trade
 09:08:05 - 01-Apr-26
Unknown* 0 184.80p SI Trade
 09:07:52 - 01-Apr-26
Buy* 9 184.80p SI Trade
 09:07:04 - 01-Apr-26
Sell* 1,254 184.60p SI Trade
 09:06:32 - 01-Apr-26
Sell* 1,740 184.70p Automatic Execution
 09:06:31 - 01-Apr-26
Sell* 1,705 184.70p Automatic Execution
 09:06:31 - 01-Apr-26
Sell* 1,000 184.80p Automatic Execution
 09:06:30 - 01-Apr-26
Sell* 732 184.80p Automatic Execution
 09:06:30 - 01-Apr-26
Buy* 5 185.00p SI Trade
 09:06:24 - 01-Apr-26
Sell* 1,606 184.80p Automatic Execution
 09:06:24 - 01-Apr-26
Sell* 1,700 184.80p Automatic Execution
 09:06:24 - 01-Apr-26
Sell* 1,764 184.80p Automatic Execution
 09:06:24 - 01-Apr-26
Buy* 6 185.00p SI Trade
 09:06:20 - 01-Apr-26
Buy* 5 185.00p SI Trade
 09:06:10 - 01-Apr-26
Sell* 2,235 184.90p Automatic Execution
 09:05:39 - 01-Apr-26
Sell* 1,700 184.90p Automatic Execution
 09:05:39 - 01-Apr-26
Buy* 10 184.934p Ordinary
 09:04:55 - 01-Apr-26
Unknown* 0 185.00p SI Trade
 09:04:33 - 01-Apr-26
Buy* 1,738 184.90p Automatic Execution
 09:04:27 - 01-Apr-26
Buy* 973 184.90p Automatic Execution
 09:04:27 - 01-Apr-26
Buy* 2,661 184.90p Automatic Execution
 09:04:27 - 01-Apr-26
Buy* 452 184.80p Automatic Execution
 09:04:26 - 01-Apr-26
Sell* 417 184.70p Automatic Execution
 09:04:26 - 01-Apr-26
Sell* 1,937 184.70p Automatic Execution
 09:04:26 - 01-Apr-26
Buy* 5 184.90p SI Trade
 09:04:21 - 01-Apr-26
Buy* 34 184.90p SI Trade
 09:04:10 - 01-Apr-26
Buy* 100 184.90p SI Trade
 09:03:49 - 01-Apr-26
Buy* 8 184.90p SI Trade
 09:02:52 - 01-Apr-26
Unknown* 0 184.90p SI Trade
 09:02:24 - 01-Apr-26
Sell* 292 184.80p Automatic Execution
 09:02:20 - 01-Apr-26
Sell* 372 184.80p Automatic Execution
 09:02:20 - 01-Apr-26
Sell* 521 184.80p Automatic Execution
 09:02:20 - 01-Apr-26
Sell* 1,047 184.80p Automatic Execution
 09:02:20 - 01-Apr-26
Sell* 23 184.80p Automatic Execution
 09:02:20 - 01-Apr-26
Buy* 486 184.90p Automatic Execution
 09:01:56 - 01-Apr-26
Buy* 3 184.90p SI Trade
 09:01:53 - 01-Apr-26
Buy* 1,341 185.001p Ordinary
 09:01:17 - 01-Apr-26
Sell* 1,656 185.00p Automatic Execution
 09:00:41 - 01-Apr-26
Sell* 1,047 185.00p Automatic Execution
 09:00:41 - 01-Apr-26
Sell* 9,335 185.015p SI Trade
 09:00:40 - 01-Apr-26
Buy* 2 185.034p Ordinary
 09:00:34 - 01-Apr-26
Buy* 1,238 185.00p Automatic Execution
 09:00:17 - 01-Apr-26
Buy* 1,624 185.00p Automatic Execution
 09:00:17 - 01-Apr-26
Sell* 1,306 184.90p Automatic Execution
 08:59:48 - 01-Apr-26
Sell* 499 184.90p Automatic Execution
 08:59:48 - 01-Apr-26
Sell* 1,769 184.90p Automatic Execution
 08:59:48 - 01-Apr-26
Sell* 1,655 184.90p Automatic Execution
 08:59:48 - 01-Apr-26
Buy* 2,400 184.90p Automatic Execution
 08:59:36 - 01-Apr-26
Buy* 3,473 184.90p Automatic Execution
 08:59:36 - 01-Apr-26
Buy* 1,655 184.90p Automatic Execution
 08:59:36 - 01-Apr-26
Sell* 1,056 184.60p Automatic Execution
 08:59:26 - 01-Apr-26
Buy* 384 184.70p Automatic Execution
 08:59:26 - 01-Apr-26
Buy* 1,000 184.70p Automatic Execution
 08:59:26 - 01-Apr-26
Sell* 1,687 184.60p Automatic Execution
 08:59:26 - 01-Apr-26
Sell* 1,047 184.60p Automatic Execution
 08:59:26 - 01-Apr-26
Buy* 7 184.734p Ordinary
 08:59:12 - 01-Apr-26
Sell* 1,047 184.80p Automatic Execution
 08:58:30 - 01-Apr-26
Buy* 10 184.90p SI Trade
 08:58:29 - 01-Apr-26
Unknown* 0 184.90p SI Trade
 08:58:23 - 01-Apr-26
Sell* 448 184.90p Automatic Execution
 08:58:23 - 01-Apr-26
Buy* 268 185.10p SI Trade
 08:58:18 - 01-Apr-26
Unknown* 0 185.10p SI Trade
 08:58:16 - 01-Apr-26
Sell* 1,652 184.90p SI Trade
 08:58:05 - 01-Apr-26
Buy* 1 185.10p SI Trade
 08:57:55 - 01-Apr-26
Buy* 5 185.20p SI Trade
 08:57:12 - 01-Apr-26
Buy* 4,835 185.02p Ordinary
 08:57:05 - 01-Apr-26
Buy* 6 185.10p SI Trade
 08:57:00 - 01-Apr-26
Unknown* 1 185.00p SI Trade
 08:56:03 - 01-Apr-26
Unknown* 0 185.00p SI Trade
 08:56:03 - 01-Apr-26
Buy* 1,000 185.00p Automatic Execution
 08:56:03 - 01-Apr-26
Buy* 1 185.00p SI Trade
 08:55:53 - 01-Apr-26
Buy* 2,148 184.92p Ordinary
 08:55:43 - 01-Apr-26
Buy* 1 185.00p SI Trade
 08:55:33 - 01-Apr-26
Sell* 1,047 185.00p Automatic Execution
 08:55:28 - 01-Apr-26
Sell* 1,264 185.00p Automatic Execution
 08:55:28 - 01-Apr-26
Sell* 256 185.00p Automatic Execution
 08:55:28 - 01-Apr-26
Sell* 1,400 185.00p Automatic Execution
 08:55:28 - 01-Apr-26
Sell* 400 185.00p Automatic Execution
 08:55:28 - 01-Apr-26
Sell* 1,000 185.00p Automatic Execution
 08:55:28 - 01-Apr-26
Buy* 730 185.20p Automatic Execution
 08:55:28 - 01-Apr-26
Buy* 1,221 185.20p Automatic Execution
 08:55:28 - 01-Apr-26
Buy* 819 185.20p Automatic Execution
 08:55:28 - 01-Apr-26
Buy* 1,047 185.10p Automatic Execution
 08:55:28 - 01-Apr-26
Buy* 1,655 185.10p Automatic Execution
 08:55:28 - 01-Apr-26
Buy* 4 185.20p SI Trade
 08:55:00 - 01-Apr-26
Buy* 1,611 185.10p Automatic Execution
 08:54:18 - 01-Apr-26
Buy* 1,000 185.10p Automatic Execution
 08:54:18 - 01-Apr-26
Buy* 14 185.10p SI Trade
 08:54:14 - 01-Apr-26
Sell* 1,000 185.00p Automatic Execution
 08:54:14 - 01-Apr-26
Buy* 1,764 185.10p Automatic Execution
 08:54:14 - 01-Apr-26
Buy* 945 185.10p Automatic Execution
 08:54:14 - 01-Apr-26
Buy* 3,304 185.10p Automatic Execution
 08:54:14 - 01-Apr-26
Sell* 945 185.00p Automatic Execution
 08:53:51 - 01-Apr-26
Buy* 1,733 185.10p Automatic Execution
 08:53:51 - 01-Apr-26
Buy* 314 185.10p Automatic Execution
 08:53:51 - 01-Apr-26
Sell* 314 185.00p Automatic Execution
 08:53:40 - 01-Apr-26
Buy* 1,655 185.10p Automatic Execution
 08:53:40 - 01-Apr-26
Buy* 1,632 185.10p Automatic Execution
 08:53:40 - 01-Apr-26
Buy* 3,229 185.10p Automatic Execution
 08:53:40 - 01-Apr-26
Buy* 1,400 185.10p Automatic Execution
 08:53:40 - 01-Apr-26
Buy* 296 185.10p Automatic Execution
 08:53:40 - 01-Apr-26
Buy* 1,047 185.10p Automatic Execution
 08:53:40 - 01-Apr-26
Unknown* 0 185.10p SI Trade
 08:53:19 - 01-Apr-26
Buy* 405 185.00p Automatic Execution
 08:53:09 - 01-Apr-26
Buy* 1,681 185.00p Automatic Execution
 08:53:09 - 01-Apr-26
Buy* 1,047 185.00p Automatic Execution
 08:53:09 - 01-Apr-26
Buy* 2,746 185.00p Automatic Execution
 08:53:00 - 01-Apr-26
Sell* 1,746 184.836p Ordinary
 08:52:37 - 01-Apr-26
Sell* 314 185.10p Automatic Execution
 08:51:51 - 01-Apr-26
Sell* 282 185.10p Automatic Execution
 08:51:51 - 01-Apr-26
Buy* 1,000 185.32p Ordinary
 08:51:41 - 01-Apr-26
Buy* 281 185.20p Automatic Execution
 08:51:40 - 01-Apr-26
Buy* 314 185.20p Automatic Execution
 08:51:40 - 01-Apr-26
Sell* 1,611 185.10p Automatic Execution
 08:51:40 - 01-Apr-26
Sell* 1,463 185.10p Automatic Execution
 08:51:40 - 01-Apr-26
Sell* 388 185.10p Automatic Execution
 08:51:40 - 01-Apr-26
Sell* 192 185.10p Automatic Execution
 08:51:40 - 01-Apr-26
Sell* 119 185.10p Automatic Execution
 08:51:40 - 01-Apr-26
Buy* 1,500 185.3199p Ordinary
 08:51:26 - 01-Apr-26
Buy* 1,349 185.3198p Ordinary
 08:51:11 - 01-Apr-26
Unknown* 0 185.50p SI Trade
 08:51:05 - 01-Apr-26
Buy* 3 185.60p SI Trade
 08:50:52 - 01-Apr-26
Sell* 3,100 185.30p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 1,036 185.30p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 1,655 185.30p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 1,632 185.30p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 1,047 185.30p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 351 185.30p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 2,464 185.40p Automatic Execution
 08:50:52 - 01-Apr-26
Unknown* 0 185.60p SI Trade
 08:50:33 - 01-Apr-26
Buy* 9 185.60p SI Trade
 08:50:33 - 01-Apr-26
Sell* 4,700 185.50p Automatic Execution
 08:49:43 - 01-Apr-26
Buy* 1,723 185.50p Automatic Execution
 08:49:43 - 01-Apr-26
Buy* 1,047 185.50p Automatic Execution
 08:49:43 - 01-Apr-26
Buy* 1,655 185.50p Automatic Execution
 08:49:35 - 01-Apr-26
Buy* 1,047 185.50p Automatic Execution
 08:49:35 - 01-Apr-26
Buy* 928 185.50p Automatic Execution
 08:49:34 - 01-Apr-26
Buy* 1,655 185.50p Automatic Execution
 08:49:34 - 01-Apr-26
Buy* 352 185.50p Automatic Execution
 08:49:34 - 01-Apr-26
Buy* 1,609 185.50p Automatic Execution
 08:49:34 - 01-Apr-26
Buy* 1,047 185.50p Automatic Execution
 08:49:34 - 01-Apr-26
Buy* 1 185.60p SI Trade
 08:48:57 - 01-Apr-26
Buy* 1 185.60p SI Trade
 08:48:57 - 01-Apr-26
Sell* 636 185.40p SI Trade
 08:48:44 - 01-Apr-26
Sell* 1,047 185.60p Automatic Execution
 08:48:41 - 01-Apr-26
Buy* 4,000 185.7904p Ordinary
 08:48:27 - 01-Apr-26
Unknown* 0 185.80p SI Trade
 08:47:37 - 01-Apr-26
Buy* 586 185.7199p Ordinary
 08:47:22 - 01-Apr-26
Buy* 377 185.90p Automatic Execution
 08:46:38 - 01-Apr-26
Buy* 571 185.90p Automatic Execution
 08:46:38 - 01-Apr-26
Buy* 1,000 185.90p Automatic Execution
 08:46:38 - 01-Apr-26
Sell* 1,047 185.80p Automatic Execution
 08:45:58 - 01-Apr-26
Sell* 77 185.90p Automatic Execution
 08:45:53 - 01-Apr-26
Sell* 2,005 185.90p Automatic Execution
 08:45:53 - 01-Apr-26
Buy* 1,000 186.00p Automatic Execution
 08:45:42 - 01-Apr-26
Buy* 1,047 186.00p Automatic Execution
 08:45:42 - 01-Apr-26
Buy* 1,085 186.00p Automatic Execution
 08:45:38 - 01-Apr-26
Buy* 1,047 186.00p Automatic Execution
 08:45:38 - 01-Apr-26
Unknown* 0 186.00p SI Trade
 08:45:35 - 01-Apr-26
Unknown* 0 186.00p SI Trade
 08:45:35 - 01-Apr-26
Buy* 3,200 186.00p Automatic Execution
 08:45:35 - 01-Apr-26
Buy* 4,556 186.00p Automatic Execution
 08:45:35 - 01-Apr-26
Buy* 1 186.00p SI Trade
 08:45:14 - 01-Apr-26
Buy* 29 186.00p SI Trade
 08:45:14 - 01-Apr-26
Buy* 1,000 185.90p Automatic Execution
 08:45:05 - 01-Apr-26
Buy* 1,047 185.90p Automatic Execution
 08:45:05 - 01-Apr-26
Buy* 3,605 185.90p Automatic Execution
 08:44:35 - 01-Apr-26
Buy* 2,178 185.90p Automatic Execution
 08:44:31 - 01-Apr-26
Sell* 1,655 185.80p Automatic Execution
 08:44:25 - 01-Apr-26
Sell* 1,047 185.80p Automatic Execution
 08:44:25 - 01-Apr-26
Buy* 2,673 185.8199p Ordinary
 08:44:18 - 01-Apr-26
Buy* 75 185.90p SI Trade
 08:44:12 - 01-Apr-26
Buy* 7 185.90p SI Trade
 08:44:12 - 01-Apr-26
Buy* 43 185.90p SI Trade
 08:44:01 - 01-Apr-26
Buy* 9,635 185.7652p Ordinary
 08:43:58 - 01-Apr-26
Buy* 1,111 185.8102p Ordinary
 08:43:15 - 01-Apr-26
Buy* 11 186.00p SI Trade
 08:43:08 - 01-Apr-26
Sell* 4,255 185.90p Automatic Execution
 08:42:59 - 01-Apr-26
Sell* 1,325 185.90p Automatic Execution
 08:42:59 - 01-Apr-26
Buy* 1,030 185.90p Automatic Execution
 08:42:53 - 01-Apr-26
Buy* 1,660 185.90p Automatic Execution
 08:42:53 - 01-Apr-26
Buy* 1,786 185.90p Automatic Execution
 08:42:53 - 01-Apr-26
Buy* 53 185.90p SI Trade
 08:42:38 - 01-Apr-26
Sell* 300 185.80p Automatic Execution
 08:42:35 - 01-Apr-26
Unknown* 0 185.90p SI Trade
 08:41:45 - 01-Apr-26
Sell* 1,264 185.80p Automatic Execution
 08:41:28 - 01-Apr-26
Sell* 1,234 185.80p Automatic Execution
 08:41:28 - 01-Apr-26
Sell* 1,047 185.80p Automatic Execution
 08:41:28 - 01-Apr-26
Buy* 3 185.801p Ordinary
 08:41:08 - 01-Apr-26
FTSE 100 Latest
Value10,330.19
Change153.74