Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 179.00p SI Trade
 08:19:26 - 27-Mar-26
Buy* 1,399 178.90p Automatic Execution
 08:19:09 - 27-Mar-26
Buy* 1,616 178.90p Automatic Execution
 08:19:09 - 27-Mar-26
Sell* 75 178.90p Automatic Execution
 08:18:58 - 27-Mar-26
Sell* 600 178.90p Automatic Execution
 08:18:58 - 27-Mar-26
Buy* 4 179.00p SI Trade
 08:18:54 - 27-Mar-26
Buy* 1,748 179.20p Automatic Execution
 08:17:28 - 27-Mar-26
Buy* 1,616 179.20p Automatic Execution
 08:17:28 - 27-Mar-26
Buy* 484 179.20p Automatic Execution
 08:17:28 - 27-Mar-26
Buy* 2,799 179.2954p Ordinary
 08:17:18 - 27-Mar-26
Buy* 593 179.30p Automatic Execution
 08:16:05 - 27-Mar-26
Buy* 1,472 179.30p Automatic Execution
 08:16:05 - 27-Mar-26
Sell* 3,900 179.40p Automatic Execution
 08:15:50 - 27-Mar-26
Buy* 1,596 179.40p Automatic Execution
 08:15:50 - 27-Mar-26
Buy* 70 179.30p Automatic Execution
 08:15:36 - 27-Mar-26
Buy* 1,131 179.30p Automatic Execution
 08:15:36 - 27-Mar-26
Buy* 3,317 179.30p Automatic Execution
 08:15:36 - 27-Mar-26
Buy* 1,399 179.30p Automatic Execution
 08:15:36 - 27-Mar-26
Buy* 591 179.20p Automatic Execution
 08:15:24 - 27-Mar-26
Sell* 3,211 179.00p SI Trade
 08:15:17 - 27-Mar-26
Buy* 1,704 179.10p Automatic Execution
 08:15:15 - 27-Mar-26
Buy* 1,399 179.10p Automatic Execution
 08:15:15 - 27-Mar-26
Unknown* 0 179.30p SI Trade
 08:15:06 - 27-Mar-26
Buy* 564 179.20p Automatic Execution
 08:14:45 - 27-Mar-26
Buy* 1,252 179.20p Automatic Execution
 08:14:45 - 27-Mar-26
Sell* 1,707 179.00p SI Trade
 08:14:13 - 27-Mar-26
Sell* 10 178.90p SI Trade
 08:14:09 - 27-Mar-26
Buy* 3,323 179.10p Automatic Execution
 08:14:09 - 27-Mar-26
Buy* 2,208 179.10p Automatic Execution
 08:14:09 - 27-Mar-26
Buy* 486 179.10p Automatic Execution
 08:14:09 - 27-Mar-26
Buy* 3,263 179.00p Automatic Execution
 08:13:51 - 27-Mar-26
Buy* 399 179.00p Automatic Execution
 08:13:51 - 27-Mar-26
Buy* 1,654 179.00p Automatic Execution
 08:13:51 - 27-Mar-26
Buy* 1,740 179.00p Automatic Execution
 08:13:51 - 27-Mar-26
Buy* 499 179.00p Automatic Execution
 08:13:51 - 27-Mar-26
Buy* 30 179.00p SI Trade
 08:13:51 - 27-Mar-26
Sell* 1,471 179.00p Automatic Execution
 08:13:25 - 27-Mar-26
Sell* 514 179.10p Automatic Execution
 08:13:17 - 27-Mar-26
Sell* 378 179.10p Automatic Execution
 08:13:07 - 27-Mar-26
Sell* 1,227 179.10p Automatic Execution
 08:13:07 - 27-Mar-26
Sell* 238 179.10p Automatic Execution
 08:13:07 - 27-Mar-26
Sell* 1,614 179.20p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 898 179.20p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 137 179.20p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 1,398 179.20p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 2,307 179.30p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 360 179.30p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 1,500 179.30p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 1,399 179.30p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 1,616 179.30p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 3,000 179.30p Automatic Execution
 08:13:01 - 27-Mar-26
Sell* 2,200 179.266p Ordinary
 08:12:58 - 27-Mar-26
Buy* 2,219 179.40p Automatic Execution
 08:12:58 - 27-Mar-26
Buy* 979 179.40p Automatic Execution
 08:12:58 - 27-Mar-26
Buy* 1,357 179.40p Automatic Execution
 08:12:58 - 27-Mar-26
Buy* 1,000 179.40p Automatic Execution
 08:12:58 - 27-Mar-26
Buy* 5 179.40p SI Trade
 08:12:39 - 27-Mar-26
Sell* 217 179.40p Automatic Execution
 08:12:05 - 27-Mar-26
Buy* 2 179.70p SI Trade
 08:11:55 - 27-Mar-26
Buy* 1 179.70p SI Trade
 08:11:18 - 27-Mar-26
Sell* 2,597 179.60p Automatic Execution
 08:11:13 - 27-Mar-26
Sell* 1,398 179.60p Automatic Execution
 08:11:13 - 27-Mar-26
Sell* 880 179.60p Automatic Execution
 08:11:13 - 27-Mar-26
Buy* 1,266 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 1,707 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 296 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 1,034 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 382 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 143 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 72 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Sell* 1,175 179.60p Automatic Execution
 08:11:11 - 27-Mar-26
Sell* 525 179.60p Automatic Execution
 08:11:11 - 27-Mar-26
Sell* 351 179.60p Automatic Execution
 08:11:11 - 27-Mar-26
Sell* 1,000 179.60p Automatic Execution
 08:11:11 - 27-Mar-26
Sell* 2,100 179.60p Automatic Execution
 08:11:11 - 27-Mar-26
Sell* 525 179.60p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 2,008 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 1,695 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 914 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 369 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 545 179.70p Automatic Execution
 08:11:11 - 27-Mar-26
Buy* 2 179.70p SI Trade
 08:10:59 - 27-Mar-26
Sell* 2,045 179.60p Automatic Execution
 08:10:53 - 27-Mar-26
Buy* 1 179.80p SI Trade
 08:10:47 - 27-Mar-26
Buy* 2 179.90p SI Trade
 08:10:47 - 27-Mar-26
Sell* 6,439 179.80p Automatic Execution
 08:10:23 - 27-Mar-26
Buy* 415 180.00p Automatic Execution
 08:09:23 - 27-Mar-26
Buy* 795 180.00p Automatic Execution
 08:09:23 - 27-Mar-26
Buy* 1 180.00p Automatic Execution
 08:09:23 - 27-Mar-26
Buy* 3,246 180.00p Automatic Execution
 08:09:23 - 27-Mar-26
Buy* 1,226 180.00p Automatic Execution
 08:09:23 - 27-Mar-26
Buy* 2,000 179.9098p Ordinary
 08:09:18 - 27-Mar-26
Buy* 1 180.10p SI Trade
 08:09:10 - 27-Mar-26
Sell* 271 180.00p Automatic Execution
 08:09:10 - 27-Mar-26
Unknown* 0 180.20p SI Trade
 08:07:36 - 27-Mar-26
Sell* 111 180.20p Automatic Execution
 08:06:36 - 27-Mar-26
Sell* 326 180.20p Automatic Execution
 08:06:36 - 27-Mar-26
Buy* 1,000 180.30p Automatic Execution
 08:06:28 - 27-Mar-26
Buy* 326 180.30p Automatic Execution
 08:06:28 - 27-Mar-26
Sell* 2,422 180.20p Automatic Execution
 08:06:28 - 27-Mar-26
Buy* 1,654 180.30p Automatic Execution
 08:05:46 - 27-Mar-26
Buy* 518 180.30p Automatic Execution
 08:05:46 - 27-Mar-26
Buy* 572 180.30p Automatic Execution
 08:05:46 - 27-Mar-26
Buy* 2 180.40p SI Trade
 08:05:40 - 27-Mar-26
Buy* 25 180.40p SI Trade
 08:05:40 - 27-Mar-26
Buy* 9,406 180.40p SI Trade
 08:05:15 - 27-Mar-26
Sell* 126,681 180.346p SI Trade
 08:04:38 - 27-Mar-26
Sell* 205 180.484p Ordinary
 08:04:27 - 27-Mar-26
Sell* 1,226 180.60p Automatic Execution
 08:04:11 - 27-Mar-26
Sell* 424 180.60p Automatic Execution
 08:04:11 - 27-Mar-26
Buy* 209 180.90p Automatic Execution
 08:03:22 - 27-Mar-26
Buy* 849 180.90p Automatic Execution
 08:03:22 - 27-Mar-26
Sell* 79 180.70p Automatic Execution
 08:03:18 - 27-Mar-26
Sell* 90 180.70p Automatic Execution
 08:03:18 - 27-Mar-26
Sell* 773 180.70p Automatic Execution
 08:03:18 - 27-Mar-26
Buy* 5 180.90p SI Trade
 08:02:56 - 27-Mar-26
Buy* 356 180.865p Ordinary
 08:02:23 - 27-Mar-26
Buy* 1 181.20p SI Trade
 08:02:14 - 27-Mar-26
Buy* 21 181.20p SI Trade
 08:02:14 - 27-Mar-26
Unknown* 0 181.20p SI Trade
 08:02:14 - 27-Mar-26
Sell* 2,432 180.90p Automatic Execution
 08:02:14 - 27-Mar-26
Sell* 1,900 180.80p Automatic Execution
 08:02:14 - 27-Mar-26
Sell* 441 180.925p Ordinary
 08:01:40 - 27-Mar-26
Sell* 8,600 180.9255p Ordinary
 08:01:09 - 27-Mar-26
Buy* 50 181.20p SI Trade
 08:01:08 - 27-Mar-26
Buy* 3 181.20p SI Trade
 08:01:02 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 60 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Sell* 60 180.80p SI Trade
 08:00:36 - 27-Mar-26
Sell* 2 180.80p SI Trade
 08:00:36 - 27-Mar-26
Buy* 5 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 5 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 5 181.30p SI Trade
 08:00:36 - 27-Mar-26
Unknown* 0 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 30 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 3 181.30p SI Trade
 08:00:36 - 27-Mar-26
Sell* 126 180.80p SI Trade
 08:00:36 - 27-Mar-26
Sell* 12 180.80p SI Trade
 08:00:36 - 27-Mar-26
Buy* 4 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 6 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 8 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 21 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 20 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 12 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 8 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 2 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Unknown* 0 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 8 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 54 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 3 181.30p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 181.30p SI Trade
 08:00:36 - 27-Mar-26
Unknown* 0 181.30p SI Trade
 08:00:36 - 27-Mar-26
Sell* 10 180.80p SI Trade
 08:00:36 - 27-Mar-26
Sell* 6 180.80p SI Trade
 08:00:36 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 2 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 3 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 4 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 180.50p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 30 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 8 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 1 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 181.10p OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 180.50p OTC Trade
 08:00:14 - 27-Mar-26
FTSE 100 Latest
Value9,978.20
Change6.03