Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,571 211.80p SI Trade
Negotiated Trade
 17:05:40 - 13-Feb-26
Buy* 51,446 211.166p SI Trade
Negotiated Trade
 16:47:09 - 13-Feb-26
Buy* 3,687 211.80p Automatic Execution
 16:35:13 - 13-Feb-26
Buy* 6,063 211.80p Automatic Execution
 16:35:13 - 13-Feb-26
Buy* 3,145 211.80p SI Trade
 16:35:12 - 13-Feb-26
Unknown* 3,145 211.80p OTC Trade
 16:35:12 - 13-Feb-26
Buy* 3,588,118 211.80p Suspected BUY Trade
 16:35:11 - 13-Feb-26
Buy* 5 212.00p SI Trade
 16:29:46 - 13-Feb-26
Sell* 9,985 211.80p SI Trade
 16:29:10 - 13-Feb-26
Sell* 9,985 211.80p SI Trade
 16:29:10 - 13-Feb-26
Sell* 4,200 211.80p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 26 211.80p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 436 211.80p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 7,888 211.80p Automatic Execution
 16:29:08 - 13-Feb-26
Sell* 2,695 211.90p SI Trade
 16:28:53 - 13-Feb-26
Sell* 14,915 211.676p Ordinary
 16:28:27 - 13-Feb-26
Sell* 4,200 211.80p Automatic Execution
 16:28:11 - 13-Feb-26
Sell* 1,000 211.80p Automatic Execution
 16:28:11 - 13-Feb-26
Sell* 2,208 211.80p Automatic Execution
 16:28:11 - 13-Feb-26
Sell* 4,074 211.80p Automatic Execution
 16:28:11 - 13-Feb-26
Buy* 1,426 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 14,375 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 5,033 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 2,300 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 7,888 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 2,164 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 1,557 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 2,117 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 1,337 211.80p Automatic Execution
 16:27:50 - 13-Feb-26
Unknown* 9,149 211.60p SI Trade
 16:27:44 - 13-Feb-26
Unknown* 9,149 211.60p SI Trade
 16:27:44 - 13-Feb-26
Sell* 327 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Sell* 3,873 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Sell* 2,174 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Sell* 3,102 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Buy* 237 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Buy* 802 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Buy* 8,790 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Buy* 2,047 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Buy* 7,888 211.60p Automatic Execution
 16:27:44 - 13-Feb-26
Buy* 7,100 211.60p Automatic Execution
 16:27:36 - 13-Feb-26
Buy* 238 211.60p Automatic Execution
 16:27:36 - 13-Feb-26
Buy* 3,717 211.60p Automatic Execution
 16:27:36 - 13-Feb-26
Buy* 4,171 211.60p Automatic Execution
 16:27:36 - 13-Feb-26
Buy* 1,000 211.616p Ordinary
 16:27:27 - 13-Feb-26
Sell* 4,000 211.5223p Ordinary
 16:27:18 - 13-Feb-26
Sell* 3,638 211.60p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 562 211.60p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 1,374 211.60p Automatic Execution
 16:27:11 - 13-Feb-26
Buy* 709 211.60p Automatic Execution
 16:27:11 - 13-Feb-26
Buy* 2,083 211.60p Automatic Execution
 16:27:11 - 13-Feb-26
Buy* 647 211.60p Automatic Execution
 16:27:11 - 13-Feb-26
Sell* 4,200 211.60p Automatic Execution
 16:27:07 - 13-Feb-26
Sell* 4,200 211.60p Automatic Execution
 16:27:06 - 13-Feb-26
Sell* 2,300 211.60p Automatic Execution
 16:27:06 - 13-Feb-26
Sell* 1,914 211.60p Automatic Execution
 16:27:06 - 13-Feb-26
Sell* 6,000 211.60p Automatic Execution
 16:27:06 - 13-Feb-26
Buy* 4,171 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 2,065 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 2,594 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 843 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 763 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 2,300 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 2,073 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 4,204 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 2,054 211.80p Automatic Execution
 16:27:02 - 13-Feb-26
Buy* 18 212.00p SI Trade
 16:26:43 - 13-Feb-26
Sell* 4,200 212.00p Automatic Execution
 16:26:16 - 13-Feb-26
Sell* 1,383 212.00p Automatic Execution
 16:26:15 - 13-Feb-26
Sell* 2,800 212.00p Automatic Execution
 16:26:15 - 13-Feb-26
Sell* 771 212.00p Automatic Execution
 16:26:15 - 13-Feb-26
Sell* 6,277 212.00p Automatic Execution
 16:26:15 - 13-Feb-26
Sell* 1,932 212.00p Automatic Execution
 16:26:15 - 13-Feb-26
Sell* 7 212.00p SI Trade
 16:26:12 - 13-Feb-26
Buy* 3,230 212.20p Automatic Execution
 16:26:06 - 13-Feb-26
Buy* 941 212.20p Automatic Execution
 16:26:06 - 13-Feb-26
Buy* 9,400 212.20p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 187 212.20p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 235 212.20p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 3,600 212.20p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 5,800 212.20p Automatic Execution
 16:26:05 - 13-Feb-26
Sell* 4,634 212.20p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 2,300 212.20p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 1,336 212.20p Automatic Execution
 16:26:02 - 13-Feb-26
Sell* 4,200 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 2,261 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 1,428 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 1,262 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 2,410 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 2,300 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 2,105 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 6,618 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 1,270 212.40p Automatic Execution
 16:25:38 - 13-Feb-26
Sell* 2,500 212.40p SI Trade
 16:25:20 - 13-Feb-26
Sell* 1,177 212.5219p Ordinary
 16:25:06 - 13-Feb-26
Buy* 5,000 212.6108p Suspected BUY Trade
 16:24:39 - 13-Feb-26
Sell* 240 212.5318p Ordinary
 16:24:18 - 13-Feb-26
Sell* 2,500 212.52p Ordinary
 16:23:29 - 13-Feb-26
Buy* 2 212.716p Suspected BUY Trade
 16:23:04 - 13-Feb-26
Buy* 29 212.80p SI Trade
 16:22:06 - 13-Feb-26
Buy* 2,581 212.60p Automatic Execution
 16:21:07 - 13-Feb-26
Buy* 209 212.60p Automatic Execution
 16:21:07 - 13-Feb-26
Buy* 2,127 212.60p Automatic Execution
 16:21:07 - 13-Feb-26
Buy* 6,541 212.60p Automatic Execution
 16:21:07 - 13-Feb-26
Buy* 1,347 212.60p Automatic Execution
 16:20:58 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Unknown* 14,913 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Unknown* 1,972 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 2,694 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 119 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 2,300 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 2,081 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 2,060 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 3,742 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 1,210 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 1,008 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 2,823 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 794 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:20:00 - 13-Feb-26
Buy* 2,716 213.40p Automatic Execution
 16:19:50 - 13-Feb-26
Buy* 230 213.40p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 1,589 213.40p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 4,992 213.40p Automatic Execution
 16:19:43 - 13-Feb-26
Buy* 3,419 213.40p Automatic Execution
 16:19:43 - 13-Feb-26
Unknown* 5,778 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,210 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,008 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 45 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 2,778 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 3,000 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,210 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,008 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 2,823 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 2,823 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 3,000 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 3,664 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 2,108 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 5,111 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 516 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 3,148 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 3,518 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 2,109 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 1,954 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 4,712 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,954 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 1,135 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 2,823 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 2,708 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,834 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,662 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 462 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 3,844 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,154 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 4,677 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 835 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 6 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,662 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,668 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,668 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,668 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 955 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 1,000 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 4,677 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 1,989 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Unknown* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 955 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 5,711 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 955 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Sell* 6,666 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 4,236 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 1,993 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 1,385 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 1,347 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 7,888 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 2,035 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 2,794 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 3,993 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 8,800 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 2,191 213.20p Automatic Execution
 16:19:38 - 13-Feb-26
Buy* 1 213.20p SI Trade
 16:19:22 - 13-Feb-26
Unknown* 0 213.20p SI Trade
 16:19:12 - 13-Feb-26
Sell* 6,000 213.06p Ordinary
 16:19:06 - 13-Feb-26
Sell* 3,000 213.00p Automatic Execution
 16:18:21 - 13-Feb-26
Sell* 4,387 213.00p Automatic Execution
 16:18:21 - 13-Feb-26
Sell* 4,387 213.00p Automatic Execution
 16:18:21 - 13-Feb-26
Sell* 922 213.00p Automatic Execution
 16:18:20 - 13-Feb-26
Sell* 1,841 213.00p Automatic Execution
 16:18:20 - 13-Feb-26
Sell* 2,300 213.00p Automatic Execution
 16:18:20 - 13-Feb-26
Sell* 1,180 213.00p Automatic Execution
 16:18:20 - 13-Feb-26
Sell* 984 213.00p Automatic Execution
 16:18:20 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91