| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,807 | 194.40p | SI Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 4 | 194.70p | SI Trade |
16:29:54 - 18-Mar-26 |
| Sell* | 1,298 | 194.60p | Automatic Execution |
16:29:34 - 18-Mar-26 |
| Sell* | 1,918 | 194.60p | Automatic Execution |
16:29:34 - 18-Mar-26 |
| Sell* | 268 | 194.60p | Automatic Execution |
16:29:34 - 18-Mar-26 |
| Sell* | 312 | 194.60p | Automatic Execution |
16:29:34 - 18-Mar-26 |
| Buy* | 409 | 194.70p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 1,072 | 194.50p | Automatic Execution |
16:29:13 - 18-Mar-26 |
| Sell* | 603 | 194.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,000 | 194.60p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 1,239 | 194.60p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 3,216 | 194.60p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 640 | 194.60p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 995 | 194.60p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 22 | 194.50p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 1,544 | 194.50p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 1,000 | 194.50p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 640 | 194.50p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 2,244 | 194.40p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 640 | 194.40p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 1,537 | 194.40p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 3,178 | 194.40p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 855 | 194.30p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 1,500 | 194.30p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 2,400 | 194.30p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 8,242 | 194.40p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Buy* | 5 | 194.60p | Automatic Execution |
16:27:09 - 18-Mar-26 |
| Buy* | 66 | 194.60p | SI Trade |
16:26:53 - 18-Mar-26 |
| Buy* | 2,170 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 2,201 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 1,218 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 1,493 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 2,400 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 3,216 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 640 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 2,228 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 950 | 194.50p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Buy* | 1 | 194.50p | SI Trade |
16:26:20 - 18-Mar-26 |
| Buy* | 1,225 | 194.40p | Automatic Execution |
16:25:56 - 18-Mar-26 |
| Sell* | 1,900 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 640 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 1,472 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Buy* | 3,216 | 194.40p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 2,280 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 4,460 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 640 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 2,400 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 1,219 | 194.30p | Automatic Execution |
16:25:50 - 18-Mar-26 |
| Sell* | 4,200 | 194.40p | Automatic Execution |
16:25:45 - 18-Mar-26 |
| Buy* | 21 | 194.40p | Automatic Execution |
16:25:45 - 18-Mar-26 |
| Buy* | 640 | 194.40p | Automatic Execution |
16:25:45 - 18-Mar-26 |
| Buy* | 3,216 | 194.40p | Automatic Execution |
16:25:45 - 18-Mar-26 |
| Buy* | 3,178 | 194.40p | Automatic Execution |
16:25:45 - 18-Mar-26 |
| Sell* | 1,900 | 194.30p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Sell* | 2,400 | 194.30p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Sell* | 640 | 194.30p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 12,961 | 194.45p | SI Trade |
16:25:43 - 18-Mar-26 |
| Sell* | 3,216 | 194.40p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 2,228 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 3,216 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 3,216 | 194.40p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 1,218 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 640 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 4,679 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 220 | 194.40p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 3,216 | 194.40p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 46 | 194.40p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 3,178 | 194.40p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 2,321 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Buy* | 765 | 194.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 253 | 194.50p | Automatic Execution |
16:23:40 - 18-Mar-26 |
| Sell* | 3,750 | 194.4702p | Ordinary |
16:21:57 - 18-Mar-26 |
| Buy* | 3,216 | 194.40p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 71,888 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Buy* | 727 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Buy* | 728 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Buy* | 15,469 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 3,216 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 1,204 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 100 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 3,178 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 1,243 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 2,247 | 194.30p | Automatic Execution |
16:21:25 - 18-Mar-26 |
| Sell* | 2,656 | 194.30p | SI Trade |
16:21:21 - 18-Mar-26 |
| Sell* | 4,808 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Buy* | 110,632 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Buy* | 21,968 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 1,190 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 2,222 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 1,800 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 1,697 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 3,178 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 3,216 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Sell* | 4,097 | 194.40p | Automatic Execution |
16:21:15 - 18-Mar-26 |
| Buy* | 3,216 | 194.50p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 2,052 | 194.50p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 1,126 | 194.50p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 1,188 | 194.50p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 686 | 194.50p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 349 | 194.50p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 834 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 136,122 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Sell* | 100 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Sell* | 1,173 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Sell* | 2,266 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Sell* | 2,400 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Sell* | 4,757 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Sell* | 2,348 | 194.40p | Automatic Execution |
16:21:09 - 18-Mar-26 |
| Buy* | 62,810 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Buy* | 13,846 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Buy* | 13,846 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Buy* | 13,846 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 4,128 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 1,115 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 640 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 460 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 2,400 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 2,283 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 3,178 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 3,216 | 194.40p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 337 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 2,400 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 3,178 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 3,216 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 640 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 2,273 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Sell* | 4,258 | 194.50p | Automatic Execution |
16:21:02 - 18-Mar-26 |
| Buy* | 640 | 194.60p | Automatic Execution |
16:21:00 - 18-Mar-26 |
| Buy* | 973 | 194.60p | Automatic Execution |
16:21:00 - 18-Mar-26 |
| Buy* | 74 | 194.60p | Automatic Execution |
16:21:00 - 18-Mar-26 |
| Buy* | 12 | 194.60p | SI Trade |
16:20:57 - 18-Mar-26 |
| Buy* | 5,111 | 194.52p | Ordinary |
16:20:46 - 18-Mar-26 |
| Buy* | 2,543 | 194.50p | Automatic Execution |
16:20:41 - 18-Mar-26 |
| Buy* | 106 | 194.50p | Automatic Execution |
16:20:41 - 18-Mar-26 |
| Buy* | 947 | 194.40p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 1,000 | 194.40p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Sell* | 2,100 | 194.20p | Automatic Execution |
16:19:45 - 18-Mar-26 |
| Buy* | 881 | 194.20p | Automatic Execution |
16:19:29 - 18-Mar-26 |
| Buy* | 1,202 | 194.20p | Automatic Execution |
16:19:29 - 18-Mar-26 |
| Buy* | 2,382 | 194.10p | Automatic Execution |
16:18:39 - 18-Mar-26 |
| Buy* | 161 | 194.10p | Automatic Execution |
16:18:39 - 18-Mar-26 |
| Buy* | 1 | 194.10p | SI Trade |
16:18:33 - 18-Mar-26 |
| Buy* | 7,330 | 194.0002p | Ordinary |
16:17:21 - 18-Mar-26 |
| Buy* | 2,820 | 194.02p | Ordinary |
16:17:16 - 18-Mar-26 |
| Buy* | 22 | 194.00p | Automatic Execution |
16:17:11 - 18-Mar-26 |
| Buy* | 1,384 | 194.00p | Automatic Execution |
16:17:11 - 18-Mar-26 |
| Buy* | 2,243 | 194.00p | Automatic Execution |
16:17:11 - 18-Mar-26 |
| Buy* | 2,400 | 194.00p | Automatic Execution |
16:17:11 - 18-Mar-26 |
| Buy* | 15,000 | 193.834p | Ordinary |
16:16:19 - 18-Mar-26 |
| Sell* | 3,178 | 193.80p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 2,400 | 193.80p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 2,321 | 193.80p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 640 | 193.80p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 3,216 | 193.80p | Automatic Execution |
16:16:10 - 18-Mar-26 |
| Sell* | 1,000 | 193.90p | Automatic Execution |
16:15:37 - 18-Mar-26 |
| Sell* | 245 | 193.90p | Automatic Execution |
16:15:37 - 18-Mar-26 |
| Sell* | 727 | 193.90p | SI Trade |
16:15:37 - 18-Mar-26 |
| Buy* | 2,917 | 193.90p | Automatic Execution |
16:15:05 - 18-Mar-26 |
| Unknown* | 768 | 193.90p | SI Trade |
16:14:51 - 18-Mar-26 |
| Buy* | 525 | 193.90p | Automatic Execution |
16:13:55 - 18-Mar-26 |
| Buy* | 19 | 193.90p | Automatic Execution |
16:13:55 - 18-Mar-26 |
| Buy* | 5 | 193.90p | Automatic Execution |
16:13:55 - 18-Mar-26 |
| Buy* | 2,730 | 193.90p | Automatic Execution |
16:13:53 - 18-Mar-26 |
| Buy* | 2,473 | 193.90p | Automatic Execution |
16:13:53 - 18-Mar-26 |
| Buy* | 2,400 | 193.90p | Automatic Execution |
16:13:53 - 18-Mar-26 |
| Sell* | 1,769 | 193.57296p | SI Trade Suspected SELL Trade |
16:13:51 - 18-Mar-26 |
| Buy* | 1,141 | 193.80p | Automatic Execution |
16:13:31 - 18-Mar-26 |
| Buy* | 2,037 | 193.80p | Automatic Execution |
16:13:31 - 18-Mar-26 |
| Buy* | 51 | 193.734p | Ordinary |
16:13:05 - 18-Mar-26 |
| Buy* | 50 | 193.80p | SI Trade |
16:12:43 - 18-Mar-26 |
| Buy* | 2,622 | 193.70p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 178 | 193.70p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 1,779 | 193.70p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 640 | 193.70p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 2,400 | 193.70p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 1,383 | 193.70p | Automatic Execution |
16:12:42 - 18-Mar-26 |
| Buy* | 775 | 193.60p | Automatic Execution |
16:12:41 - 18-Mar-26 |
| Buy* | 420 | 193.60p | Automatic Execution |
16:12:41 - 18-Mar-26 |
| Buy* | 255 | 193.60p | Automatic Execution |
16:12:41 - 18-Mar-26 |
| Buy* | 171 | 193.60p | Automatic Execution |
16:12:41 - 18-Mar-26 |
| Buy* | 652 | 193.60p | Automatic Execution |
16:12:08 - 18-Mar-26 |
| Buy* | 62 | 193.60p | Automatic Execution |
16:12:08 - 18-Mar-26 |
| Buy* | 12 | 193.70p | SI Trade |
16:11:18 - 18-Mar-26 |
| Buy* | 2,400 | 193.60p | Automatic Execution |
16:10:40 - 18-Mar-26 |
| Buy* | 1,745 | 193.60p | Automatic Execution |
16:10:40 - 18-Mar-26 |
| Buy* | 1,000 | 193.60p | Automatic Execution |
16:10:40 - 18-Mar-26 |
| Unknown* | 53 | 193.50p | SI Trade |
16:10:30 - 18-Mar-26 |
| Buy* | 481 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 22 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 1,496 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 6,401 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 2,400 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 1,377 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 640 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 3,178 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 2,309 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 3,216 | 193.50p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Sell* | 2,260 | 193.40p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 8,690 | 193.40p | Automatic Execution |
16:09:17 - 18-Mar-26 |
| Sell* | 2,400 | 193.40p | Automatic Execution |
16:09:17 - 18-Mar-26 |