| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,902 | 201.233p | SI Trade |
16:49:07 - 30-May-25 |
| Buy* | 17,578 | 201.233p | SI Trade |
16:49:07 - 30-May-25 |
| Buy* | 2,919 | 201.233p | SI Trade |
16:49:07 - 30-May-25 |
| Buy* | 9,024 | 201.20p | SI Trade |
16:45:39 - 30-May-25 |
| Buy* | 1,646 | 201.20p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 1,646 | 201.208p | SI Trade |
16:42:37 - 30-May-25 |
| Unknown* | 18,766 | 201.24023p | OTC Trade |
16:37:07 - 30-May-25 |
| Unknown* | 9,383 | 201.24029p | OTC Trade |
16:37:07 - 30-May-25 |
| Buy* | 28,149 | 201.20p | SI Trade |
16:37:07 - 30-May-25 |
| Buy* | 89,892 | 201.276p | SI Trade |
16:37:06 - 30-May-25 |
| Buy* | 17,585 | 201.276p | SI Trade |
16:37:06 - 30-May-25 |
| Buy* | 2,921 | 201.276p | SI Trade |
16:37:06 - 30-May-25 |
| Buy* | 57,860 | 201.20p | SI Trade |
16:36:38 - 30-May-25 |
| Buy* | 39,025 | 201.20p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 320,000 | 201.20p | SI Trade Negotiated Trade |
16:36:19 - 30-May-25 |
| Unknown* | 148,852 | 201.20p | OTC Trade |
16:35:18 - 30-May-25 |
| Buy* | 7,382 | 201.20p | Automatic Execution |
16:35:18 - 30-May-25 |
| Buy* | 8,581,788 | 201.20p | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Sell* | 6,930 | 200.7704p | Ordinary |
16:29:28 - 30-May-25 |
| Sell* | 2,325 | 200.80p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 1,800 | 200.80p | Automatic Execution |
16:29:25 - 30-May-25 |
| Buy* | 1,826 | 200.80p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 2,330 | 200.80p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 2,378 | 200.80p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 550 | 200.80p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 16 | 200.80p | SI Trade |
16:29:10 - 30-May-25 |
| Sell* | 556 | 200.60p | Automatic Execution |
16:28:56 - 30-May-25 |
| Sell* | 477 | 200.60p | Automatic Execution |
16:28:50 - 30-May-25 |
| Sell* | 668 | 200.60p | Automatic Execution |
16:28:45 - 30-May-25 |
| Sell* | 575 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 1,354 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 8,230 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 2,513 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 2,324 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 909 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Sell* | 445 | 200.60p | Automatic Execution |
16:28:27 - 30-May-25 |
| Buy* | 2,508 | 200.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 2,502 | 200.80p | Automatic Execution |
16:28:24 - 30-May-25 |
| Buy* | 1,839 | 200.80p | Automatic Execution |
16:28:22 - 30-May-25 |
| Buy* | 2,465 | 200.80p | Automatic Execution |
16:28:22 - 30-May-25 |
| Sell* | 446 | 200.60p | Automatic Execution |
16:28:22 - 30-May-25 |
| Buy* | 4,451 | 200.958p | Ordinary |
16:27:52 - 30-May-25 |
| Sell* | 9 | 200.80p | Automatic Execution |
16:27:50 - 30-May-25 |
| Sell* | 563 | 200.80p | Automatic Execution |
16:27:42 - 30-May-25 |
| Sell* | 1,644 | 200.80p | SI Trade |
16:27:40 - 30-May-25 |
| Unknown* | 1,000 | 201.00p | OTC Trade |
16:27:24 - 30-May-25 |
| Buy* | 1,000 | 201.00p | SI Trade |
16:27:24 - 30-May-25 |
| Buy* | 1 | 201.00p | SI Trade |
16:26:58 - 30-May-25 |
| Sell* | 465 | 200.80p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 677 | 200.80p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 2,454 | 200.80p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 1,800 | 200.80p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 4,305 | 200.80p | Automatic Execution |
16:26:38 - 30-May-25 |
| Sell* | 993 | 200.80p | Automatic Execution |
16:26:38 - 30-May-25 |
| Buy* | 1,850 | 201.00p | Automatic Execution |
16:26:27 - 30-May-25 |
| Buy* | 2,861 | 201.00p | Automatic Execution |
16:26:27 - 30-May-25 |
| Buy* | 2,341 | 201.00p | Automatic Execution |
16:26:27 - 30-May-25 |
| Sell* | 1,002 | 200.80p | Automatic Execution |
16:26:27 - 30-May-25 |
| Sell* | 457 | 200.80p | Automatic Execution |
16:26:27 - 30-May-25 |
| Sell* | 695 | 200.80p | Automatic Execution |
16:26:11 - 30-May-25 |
| Sell* | 519 | 200.80p | Automatic Execution |
16:26:11 - 30-May-25 |
| Sell* | 355 | 200.80p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 982 | 200.80p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 1,337 | 200.80p | Automatic Execution |
16:25:42 - 30-May-25 |
| Sell* | 175 | 200.80p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 1,608 | 200.80p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 2,429 | 201.00p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 2,659 | 201.00p | Automatic Execution |
16:25:08 - 30-May-25 |
| Sell* | 1,960 | 201.00p | Automatic Execution |
16:25:07 - 30-May-25 |
| Sell* | 454 | 201.00p | Automatic Execution |
16:25:07 - 30-May-25 |
| Sell* | 1,362 | 201.00p | Automatic Execution |
16:25:07 - 30-May-25 |
| Sell* | 1,749 | 201.00p | Automatic Execution |
16:24:47 - 30-May-25 |
| Sell* | 318 | 201.00p | Automatic Execution |
16:24:27 - 30-May-25 |
| Sell* | 1,782 | 201.00p | Automatic Execution |
16:24:27 - 30-May-25 |
| Buy* | 1,144 | 201.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 1,800 | 201.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 2,484 | 201.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 2,408 | 201.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 1,000 | 200.9444p | Ordinary |
16:24:08 - 30-May-25 |
| Sell* | 192 | 200.80p | Automatic Execution |
16:24:07 - 30-May-25 |
| Sell* | 1,265 | 200.80p | Automatic Execution |
16:24:07 - 30-May-25 |
| Sell* | 772 | 200.80p | Automatic Execution |
16:24:07 - 30-May-25 |
| Sell* | 2,228 | 200.80p | Automatic Execution |
16:23:42 - 30-May-25 |
| Sell* | 2,426 | 201.00p | Automatic Execution |
16:23:23 - 30-May-25 |
| Sell* | 2,343 | 201.00p | Automatic Execution |
16:23:18 - 30-May-25 |
| Sell* | 164 | 201.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Sell* | 2,228 | 201.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Buy* | 2,347 | 201.00p | Automatic Execution |
16:22:52 - 30-May-25 |
| Buy* | 3,150 | 201.00p | Automatic Execution |
16:22:52 - 30-May-25 |
| Sell* | 2,674 | 200.80p | Automatic Execution |
16:22:52 - 30-May-25 |
| Buy* | 398 | 201.00p | Automatic Execution |
16:22:22 - 30-May-25 |
| Buy* | 928 | 201.00p | Automatic Execution |
16:22:22 - 30-May-25 |
| Buy* | 2,333 | 201.00p | Automatic Execution |
16:22:22 - 30-May-25 |
| Sell* | 2,126 | 200.80p | Automatic Execution |
16:22:22 - 30-May-25 |
| Sell* | 548 | 200.80p | Automatic Execution |
16:22:22 - 30-May-25 |
| Sell* | 1,588 | 200.80p | SI Trade |
16:22:11 - 30-May-25 |
| Buy* | 15,917 | 201.0778p | Ordinary |
16:21:54 - 30-May-25 |
| Buy* | 1,979 | 201.00p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 1,276 | 201.00p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 1,600 | 201.00p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 2,696 | 201.00p | Automatic Execution |
16:21:52 - 30-May-25 |
| Sell* | 2,393 | 200.80p | Automatic Execution |
16:21:52 - 30-May-25 |
| Sell* | 426 | 200.80p | Automatic Execution |
16:21:52 - 30-May-25 |
| Sell* | 1,458 | 201.00p | Automatic Execution |
16:21:12 - 30-May-25 |
| Sell* | 208 | 201.00p | Automatic Execution |
16:21:12 - 30-May-25 |
| Sell* | 2,225 | 201.00p | Automatic Execution |
16:21:12 - 30-May-25 |
| Sell* | 894 | 201.00p | Automatic Execution |
16:21:12 - 30-May-25 |
| Sell* | 2,201 | 201.00p | Automatic Execution |
16:20:37 - 30-May-25 |
| Sell* | 1,144 | 201.00p | Automatic Execution |
16:20:37 - 30-May-25 |
| Sell* | 3,688 | 201.00p | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 2,376 | 201.00p | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 272 | 201.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 1,399 | 201.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 2,461 | 201.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Sell* | 1,792 | 200.80p | Automatic Execution |
16:20:00 - 30-May-25 |
| Sell* | 1,800 | 200.80p | Automatic Execution |
16:20:00 - 30-May-25 |
| Sell* | 1,800 | 201.00p | Automatic Execution |
16:19:20 - 30-May-25 |
| Sell* | 1,494 | 201.00p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 2,309 | 201.00p | Automatic Execution |
16:19:19 - 30-May-25 |
| Buy* | 425 | 201.20p | Automatic Execution |
16:19:19 - 30-May-25 |
| Buy* | 1,264 | 201.20p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 2,322 | 201.20p | Automatic Execution |
16:19:18 - 30-May-25 |
| Sell* | 7,800 | 201.20p | Automatic Execution |
16:19:18 - 30-May-25 |
| Sell* | 1,800 | 201.20p | Automatic Execution |
16:19:18 - 30-May-25 |
| Sell* | 1,320 | 201.20p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 1,445 | 201.20p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 212 | 201.20p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 1,800 | 201.20p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 2,400 | 201.20p | Automatic Execution |
16:18:37 - 30-May-25 |
| Sell* | 1,339 | 201.20p | Automatic Execution |
16:17:47 - 30-May-25 |
| Sell* | 894 | 201.20p | Automatic Execution |
16:17:47 - 30-May-25 |
| Sell* | 5,032 | 201.20p | Automatic Execution |
16:17:47 - 30-May-25 |
| Sell* | 2,568 | 201.20p | Automatic Execution |
16:17:47 - 30-May-25 |
| Sell* | 1,800 | 201.20p | Automatic Execution |
16:17:47 - 30-May-25 |
| Sell* | 2,454 | 201.20p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 2,225 | 201.20p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 13,644 | 201.40p | Automatic Execution |
16:16:54 - 30-May-25 |
| Sell* | 2,395 | 201.40p | Automatic Execution |
16:16:54 - 30-May-25 |
| Sell* | 836 | 201.40p | Automatic Execution |
16:16:54 - 30-May-25 |
| Buy* | 750 | 201.60p | Automatic Execution |
16:16:14 - 30-May-25 |
| Sell* | 964 | 201.40p | Automatic Execution |
16:16:06 - 30-May-25 |
| Sell* | 1,314 | 201.40p | Automatic Execution |
16:16:06 - 30-May-25 |
| Sell* | 3,007 | 201.40p | Automatic Execution |
16:16:06 - 30-May-25 |
| Sell* | 2,474 | 201.60p | Automatic Execution |
16:15:52 - 30-May-25 |
| Sell* | 2,969 | 201.60p | Automatic Execution |
16:15:52 - 30-May-25 |
| Sell* | 4,068 | 201.60p | SI Trade |
16:15:17 - 30-May-25 |
| Buy* | 750 | 201.74p | Ordinary |
16:14:59 - 30-May-25 |
| Unknown* | 0 | 201.80p | SI Trade |
16:14:57 - 30-May-25 |
| Sell* | 2,803 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 5,488 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 2,443 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 133 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 238 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 1,402 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 6,980 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 1,800 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 3,623 | 201.60p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 1,865 | 201.60p | Automatic Execution |
16:14:17 - 30-May-25 |
| Sell* | 2,499 | 201.60p | Automatic Execution |
16:14:17 - 30-May-25 |
| Sell* | 1,445 | 201.60p | Automatic Execution |
16:14:17 - 30-May-25 |
| Sell* | 1,860 | 201.7924p | Ordinary |
16:14:14 - 30-May-25 |
| Buy* | 1,267 | 201.80p | Automatic Execution |
16:12:57 - 30-May-25 |
| Buy* | 2,267 | 201.80p | Automatic Execution |
16:12:57 - 30-May-25 |
| Buy* | 1,276 | 201.60p | Automatic Execution |
16:12:52 - 30-May-25 |
| Buy* | 1,260 | 201.60p | Automatic Execution |
16:12:52 - 30-May-25 |
| Buy* | 2,998 | 201.60p | Automatic Execution |
16:12:52 - 30-May-25 |
| Buy* | 1,800 | 201.60p | Automatic Execution |
16:12:52 - 30-May-25 |
| Buy* | 2,318 | 201.60p | Automatic Execution |
16:12:52 - 30-May-25 |
| Sell* | 610 | 201.40p | Automatic Execution |
16:12:47 - 30-May-25 |
| Sell* | 1,676 | 201.40p | Automatic Execution |
16:12:47 - 30-May-25 |
| Sell* | 1,800 | 201.40p | Automatic Execution |
16:12:47 - 30-May-25 |
| Sell* | 2,357 | 201.40p | Automatic Execution |
16:12:47 - 30-May-25 |
| Buy* | 1,278 | 201.60p | Automatic Execution |
16:12:41 - 30-May-25 |
| Buy* | 1,800 | 201.60p | Automatic Execution |
16:12:41 - 30-May-25 |
| Buy* | 672 | 201.60p | Automatic Execution |
16:12:41 - 30-May-25 |
| Buy* | 2,000 | 201.60p | Automatic Execution |
16:12:41 - 30-May-25 |
| Sell* | 2,465 | 201.60p | Automatic Execution |
16:12:41 - 30-May-25 |
| Sell* | 5,518 | 201.60p | Automatic Execution |
16:12:41 - 30-May-25 |
| Sell* | 3,371 | 201.60p | Automatic Execution |
16:12:34 - 30-May-25 |
| Sell* | 3,541 | 201.60p | Automatic Execution |
16:12:34 - 30-May-25 |
| Sell* | 1,653 | 201.60p | Automatic Execution |
16:12:34 - 30-May-25 |
| Sell* | 331 | 201.60p | SI Trade |
16:12:24 - 30-May-25 |
| Unknown* | 850,000 | 201.70p | SI Trade |
16:11:53 - 30-May-25 |
| Sell* | 118 | 201.60p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 1,600 | 201.60p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 6,100 | 201.60p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 4,850 | 201.60p | Automatic Execution |
16:11:32 - 30-May-25 |
| Sell* | 1,597 | 201.60p | Automatic Execution |
16:11:32 - 30-May-25 |
| Sell* | 3,513 | 201.60p | Automatic Execution |
16:11:32 - 30-May-25 |
| Sell* | 2,501 | 201.60p | Automatic Execution |
16:11:32 - 30-May-25 |
| Buy* | 12,000 | 201.74p | Ordinary |
16:11:04 - 30-May-25 |
| Buy* | 1,250 | 201.734p | Ordinary |
16:10:59 - 30-May-25 |
| Sell* | 1,777 | 201.60p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 1,800 | 201.60p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 2,436 | 201.60p | Automatic Execution |
16:10:22 - 30-May-25 |
| Buy* | 4,027 | 201.60p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 643 | 201.60p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,806 | 201.60p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,800 | 201.60p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 998 | 201.60p | Automatic Execution |
16:07:56 - 30-May-25 |