| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,818,148 | 202.20p | Suspected BUY Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 2 | 201.60p | SI Trade |
16:29:55 - 29-Jan-26 |
| Buy* | 82 | 201.80p | Automatic Execution |
16:29:55 - 29-Jan-26 |
| Buy* | 1,631 | 201.80p | Automatic Execution |
16:29:50 - 29-Jan-26 |
| Buy* | 2,584 | 201.80p | Automatic Execution |
16:29:50 - 29-Jan-26 |
| Sell* | 1 | 201.60p | SI Trade |
16:29:45 - 29-Jan-26 |
| Sell* | 3 | 201.60p | SI Trade |
16:29:39 - 29-Jan-26 |
| Sell* | 3 | 201.60p | SI Trade |
16:29:11 - 29-Jan-26 |
| Sell* | 4 | 201.60p | SI Trade |
16:28:50 - 29-Jan-26 |
| Sell* | 193 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Sell* | 4,307 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Sell* | 2,107 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Sell* | 7,787 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 2,893 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 531 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 3,884 | 201.80p | Automatic Execution |
16:28:48 - 29-Jan-26 |
| Buy* | 1,198 | 201.80p | Automatic Execution |
16:28:31 - 29-Jan-26 |
| Buy* | 2,149 | 201.80p | Automatic Execution |
16:28:31 - 29-Jan-26 |
| Buy* | 2,934 | 201.80p | Automatic Execution |
16:28:31 - 29-Jan-26 |
| Buy* | 6,462 | 201.80p | Automatic Execution |
16:28:31 - 29-Jan-26 |
| Buy* | 1,325 | 201.80p | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Sell* | 2,165 | 201.80p | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Sell* | 4,100 | 201.80p | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Sell* | 1,457 | 201.80p | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Sell* | 3 | 201.80p | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Sell* | 2 | 201.80p | SI Trade |
16:28:20 - 29-Jan-26 |
| Sell* | 4 | 201.80p | SI Trade |
16:27:58 - 29-Jan-26 |
| Unknown* | 3 | 201.80p | OTC Trade |
16:27:33 - 29-Jan-26 |
| Unknown* | 1 | 201.80p | OTC Trade |
16:27:10 - 29-Jan-26 |
| Unknown* | 4 | 201.80p | OTC Trade |
16:26:54 - 29-Jan-26 |
| Buy* | 113 | 202.00p | Automatic Execution |
16:26:45 - 29-Jan-26 |
| Buy* | 1,499 | 201.80p | Automatic Execution |
16:26:42 - 29-Jan-26 |
| Buy* | 7,787 | 201.80p | Automatic Execution |
16:26:42 - 29-Jan-26 |
| Buy* | 1 | 201.80p | Automatic Execution |
16:26:42 - 29-Jan-26 |
| Buy* | 1 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Buy* | 5,175 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 654 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 3,446 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 1,271 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 903 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 382 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 1,009 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 2,300 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 1,968 | 201.80p | Automatic Execution |
16:26:41 - 29-Jan-26 |
| Sell* | 2 | 201.80p | Automatic Execution |
16:26:40 - 29-Jan-26 |
| Unknown* | 3 | 201.80p | OTC Trade |
16:26:24 - 29-Jan-26 |
| Unknown* | 3 | 201.80p | OTC Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 1,091 | 202.00p | SI Trade |
16:26:01 - 29-Jan-26 |
| Buy* | 18 | 202.00p | SI Trade |
16:25:42 - 29-Jan-26 |
| Unknown* | 2 | 201.80p | OTC Trade |
16:25:40 - 29-Jan-26 |
| Unknown* | 1,443 | 201.90p | OTC Trade |
16:25:34 - 29-Jan-26 |
| Unknown* | 2 | 201.80p | OTC Trade |
16:25:20 - 29-Jan-26 |
| Sell* | 557 | 201.89p | Ordinary |
16:25:19 - 29-Jan-26 |
| Unknown* | 4 | 201.80p | OTC Trade |
16:25:00 - 29-Jan-26 |
| Buy* | 2,448 | 202.00p | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Buy* | 1,574 | 202.00p | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Sell* | 151 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 4,600 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 1,457 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 1,392 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 3,084 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 1,600 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 2,300 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 2,037 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 7,787 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 2,627 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 2,055 | 202.00p | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Sell* | 3 | 202.00p | SI Trade |
16:24:34 - 29-Jan-26 |
| Sell* | 3 | 202.00p | SI Trade |
16:24:08 - 29-Jan-26 |
| Sell* | 3 | 202.00p | SI Trade |
16:23:40 - 29-Jan-26 |
| Sell* | 4 | 202.00p | SI Trade |
16:23:20 - 29-Jan-26 |
| Buy* | 1,297 | 202.20p | Automatic Execution |
16:23:14 - 29-Jan-26 |
| Sell* | 2 | 202.00p | SI Trade |
16:22:55 - 29-Jan-26 |
| Sell* | 720 | 202.09p | Ordinary |
16:22:54 - 29-Jan-26 |
| Sell* | 1,853 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 1,488 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 1,359 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 1,097 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 279 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 2,300 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 1,636 | 202.20p | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 2 | 202.20p | SI Trade |
16:22:36 - 29-Jan-26 |
| Unknown* | 0 | 202.20p | SI Trade |
16:22:24 - 29-Jan-26 |
| Unknown* | 1,387 | 202.30p | OTC Trade |
16:22:17 - 29-Jan-26 |
| Sell* | 3 | 202.20p | SI Trade |
16:22:16 - 29-Jan-26 |
| Unknown* | 1,369 | 202.30p | OTC Trade |
16:21:54 - 29-Jan-26 |
| Sell* | 4 | 202.20p | SI Trade |
16:21:53 - 29-Jan-26 |
| Buy* | 1,574 | 202.40p | Automatic Execution |
16:21:34 - 29-Jan-26 |
| Sell* | 3,700 | 202.40p | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 1,333 | 202.40p | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 2,300 | 202.40p | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 2,239 | 202.40p | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 7,787 | 202.40p | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 1 | 202.40p | Automatic Execution |
16:21:25 - 29-Jan-26 |
| Sell* | 4 | 202.40p | SI Trade |
16:21:20 - 29-Jan-26 |
| Sell* | 4 | 202.40p | SI Trade |
16:20:48 - 29-Jan-26 |
| Sell* | 2 | 202.40p | SI Trade |
16:20:18 - 29-Jan-26 |
| Sell* | 1 | 202.40p | SI Trade |
16:20:15 - 29-Jan-26 |
| Sell* | 4 | 202.40p | SI Trade |
16:20:00 - 29-Jan-26 |
| Unknown* | 2,086 | 202.50p | SI Trade |
16:19:41 - 29-Jan-26 |
| Sell* | 34 | 202.40p | SI Trade |
16:19:27 - 29-Jan-26 |
| Buy* | 1 | 202.60p | SI Trade |
16:19:02 - 29-Jan-26 |
| Buy* | 40 | 202.60p | SI Trade |
16:18:51 - 29-Jan-26 |
| Buy* | 1,211 | 202.60p | Automatic Execution |
16:18:14 - 29-Jan-26 |
| Buy* | 7,787 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 1,309 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 48 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 717 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 130 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 763 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 3,113 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 1,481 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 573 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 1,715 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 1,306 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 2,300 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 2,168 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Sell* | 5,188 | 202.40p | Automatic Execution |
16:18:08 - 29-Jan-26 |
| Unknown* | 3,000 | 202.50p | Ordinary |
16:17:22 - 29-Jan-26 |
| Unknown* | 0 | 202.60p | SI Trade |
16:17:09 - 29-Jan-26 |
| Sell* | 217 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Sell* | 1,217 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Sell* | 2,123 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Sell* | 2,300 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Sell* | 3,076 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Sell* | 2,148 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Sell* | 4,900 | 202.60p | Automatic Execution |
16:16:45 - 29-Jan-26 |
| Unknown* | 1,454 | 202.70p | OTC Trade |
16:16:39 - 29-Jan-26 |
| Buy* | 1,465 | 202.80p | SI Trade |
16:16:13 - 29-Jan-26 |
| Unknown* | 1,465 | 202.80p | OTC Trade |
16:16:13 - 29-Jan-26 |
| Buy* | 28 | 202.60p | Automatic Execution |
16:15:59 - 29-Jan-26 |
| Unknown* | 6,373 | 202.50p | Ordinary |
16:15:58 - 29-Jan-26 |
| Buy* | 2,682 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 5,561 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 7,787 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 2,658 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 2,104 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 4,700 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 2,300 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 8,902 | 202.60p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Sell* | 15,000 | 202.4998p | Ordinary |
16:15:40 - 29-Jan-26 |
| Sell* | 12 | 202.40p | Automatic Execution |
16:15:12 - 29-Jan-26 |
| Sell* | 34 | 202.40p | SI Trade |
16:14:52 - 29-Jan-26 |
| Sell* | 2,655 | 202.60p | Automatic Execution |
16:14:42 - 29-Jan-26 |
| Sell* | 5,132 | 202.60p | Automatic Execution |
16:14:42 - 29-Jan-26 |
| Buy* | 2,248 | 202.60p | Automatic Execution |
16:14:42 - 29-Jan-26 |
| Buy* | 5,335 | 202.60p | Automatic Execution |
16:14:42 - 29-Jan-26 |
| Buy* | 2,265 | 202.40p | Automatic Execution |
16:11:34 - 29-Jan-26 |
| Sell* | 9 | 202.20p | SI Trade |
16:10:40 - 29-Jan-26 |
| Buy* | 1,332 | 202.40p | Automatic Execution |
16:10:39 - 29-Jan-26 |
| Sell* | 34 | 202.20p | SI Trade |
16:10:21 - 29-Jan-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:09:57 - 29-Jan-26 |
| Buy* | 2,717 | 202.40p | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Buy* | 7,787 | 202.40p | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Buy* | 744 | 202.40p | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Buy* | 1,454 | 202.40p | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 1,382 | 202.40p | Automatic Execution |
16:09:16 - 29-Jan-26 |
| Sell* | 1,604 | 202.40p | Automatic Execution |
16:09:16 - 29-Jan-26 |
| Sell* | 1,625 | 202.40p | Automatic Execution |
16:09:16 - 29-Jan-26 |
| Sell* | 4,215 | 202.40p | Automatic Execution |
16:09:16 - 29-Jan-26 |
| Unknown* | 1,079 | 202.50p | SI Trade |
16:09:08 - 29-Jan-26 |
| Unknown* | 1,077 | 202.50p | SI Trade |
16:08:23 - 29-Jan-26 |
| Unknown* | 1,072 | 202.50p | SI Trade |
16:07:38 - 29-Jan-26 |
| Buy* | 16 | 202.60p | SI Trade |
16:07:18 - 29-Jan-26 |
| Sell* | 140 | 202.49p | Ordinary |
16:06:27 - 29-Jan-26 |
| Unknown* | 34 | 202.40p | OTC Trade |
16:05:47 - 29-Jan-26 |
| Sell* | 7,787 | 202.60p | Automatic Execution |
16:05:40 - 29-Jan-26 |
| Sell* | 5,225 | 202.49p | Ordinary |
16:05:34 - 29-Jan-26 |
| Buy* | 1,211 | 202.60p | Automatic Execution |
16:04:54 - 29-Jan-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:04:02 - 29-Jan-26 |
| Unknown* | 0 | 202.40p | SI Trade |
16:03:51 - 29-Jan-26 |
| Buy* | 1,104 | 202.60p | Automatic Execution |
16:03:51 - 29-Jan-26 |
| Buy* | 4,516 | 202.60p | Automatic Execution |
16:03:51 - 29-Jan-26 |
| Buy* | 1,575 | 202.60p | Automatic Execution |
16:03:51 - 29-Jan-26 |
| Buy* | 551 | 202.60p | SI Trade |
16:03:38 - 29-Jan-26 |
| Buy* | 1,696 | 202.60p | Automatic Execution |
16:02:35 - 29-Jan-26 |
| Sell* | 241 | 202.40p | SI Trade |
16:02:15 - 29-Jan-26 |
| Sell* | 4,200 | 202.49p | Ordinary |
16:02:08 - 29-Jan-26 |
| Sell* | 735 | 202.4999p | Ordinary |
16:01:35 - 29-Jan-26 |
| Unknown* | 35 | 202.40p | OTC Trade |
16:01:11 - 29-Jan-26 |
| Sell* | 2,170 | 202.60p | Automatic Execution |
16:00:43 - 29-Jan-26 |
| Buy* | 5,570 | 202.60p | Automatic Execution |
16:00:39 - 29-Jan-26 |
| Sell* | 3,657 | 202.60p | Automatic Execution |
16:00:39 - 29-Jan-26 |
| Sell* | 30 | 202.60p | SI Trade |
16:00:16 - 29-Jan-26 |
| Sell* | 20 | 202.60p | SI Trade |
16:00:16 - 29-Jan-26 |
| Buy* | 2,300 | 202.60p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 2,670 | 202.60p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 2,023 | 202.60p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 4,179 | 202.60p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 6,576 | 202.60p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 1,211 | 202.60p | Automatic Execution |
15:59:54 - 29-Jan-26 |
| Sell* | 29,862 | 202.422p | Ordinary |
15:59:34 - 29-Jan-26 |
| Sell* | 2,798 | 202.60p | Automatic Execution |
15:58:31 - 29-Jan-26 |
| Sell* | 2,009 | 202.60p | Automatic Execution |
15:58:31 - 29-Jan-26 |
| Sell* | 4,081 | 202.60p | Automatic Execution |
15:58:31 - 29-Jan-26 |
| Sell* | 351 | 202.58p | Ordinary |
15:58:15 - 29-Jan-26 |
| Sell* | 2,020 | 202.60p | Automatic Execution |
15:58:14 - 29-Jan-26 |
| Sell* | 7,400 | 202.60p | Automatic Execution |
15:58:14 - 29-Jan-26 |
| Buy* | 2,259 | 202.60p | Automatic Execution |
15:58:14 - 29-Jan-26 |
| Buy* | 2,020 | 202.60p | Automatic Execution |
15:58:14 - 29-Jan-26 |