Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,303 211.40p SI Trade
 16:42:41 - 17-Feb-26
Buy* 4,303 211.40p SI Trade
Negotiated Trade
 16:42:41 - 17-Feb-26
Unknown* 4,303 211.40p SI Trade
Negotiated Trade
 16:40:09 - 17-Feb-26
Sell* 39,705 211.40p Automatic Execution
 16:39:56 - 17-Feb-26
Sell* 6,047 211.40p Automatic Execution
 16:39:56 - 17-Feb-26
Sell* 3,021 211.40p Automatic Execution
 16:39:56 - 17-Feb-26
Sell* 4,092 211.40p Automatic Execution
 16:39:56 - 17-Feb-26
Sell* 3,731 211.40p Automatic Execution
 16:39:56 - 17-Feb-26
Sell* 2,009 211.40p Automatic Execution
 16:35:30 - 17-Feb-26
Sell* 3,489 211.40p Automatic Execution
 16:35:30 - 17-Feb-26
Sell* 19,469 211.40p Automatic Execution
 16:35:30 - 17-Feb-26
Sell* 1,194,123 211.40p Uncrossing Trade
 16:35:28 - 17-Feb-26
Sell* 243 212.00p SI Trade
 16:29:56 - 17-Feb-26
Buy* 2,171 212.20p Automatic Execution
 16:29:54 - 17-Feb-26
Buy* 2,106 212.20p Automatic Execution
 16:29:23 - 17-Feb-26
Buy* 2,061 212.20p Automatic Execution
 16:29:23 - 17-Feb-26
Buy* 2,061 212.20p Automatic Execution
 16:29:22 - 17-Feb-26
Buy* 2,140 212.20p Automatic Execution
 16:29:22 - 17-Feb-26
Buy* 7,817 212.20p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 3,229 212.20p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 471 212.20p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 1,683 212.20p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 2,014 212.20p Automatic Execution
 16:29:21 - 17-Feb-26
Buy* 1,266 212.20p Automatic Execution
 16:28:32 - 17-Feb-26
Buy* 1,345 212.20p Automatic Execution
 16:28:32 - 17-Feb-26
Buy* 3,474 212.20p Automatic Execution
 16:27:59 - 17-Feb-26
Buy* 2,168 212.20p Automatic Execution
 16:27:46 - 17-Feb-26
Buy* 2,000 212.20p Automatic Execution
 16:27:44 - 17-Feb-26
Buy* 2,107 212.20p Automatic Execution
 16:27:43 - 17-Feb-26
Buy* 2,186 212.20p Automatic Execution
 16:27:40 - 17-Feb-26
Buy* 2,013 212.20p Automatic Execution
 16:27:39 - 17-Feb-26
Buy* 3,474 212.20p Automatic Execution
 16:27:38 - 17-Feb-26
Buy* 2,006 212.20p Automatic Execution
 16:27:38 - 17-Feb-26
Sell* 329 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 2,524 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 1,176 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 3,010 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 253 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 1,935 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Sell* 1,505 212.20p Automatic Execution
 16:27:34 - 17-Feb-26
Buy* 2,045 212.20p Automatic Execution
 16:27:33 - 17-Feb-26
Buy* 2,153 212.20p Automatic Execution
 16:27:32 - 17-Feb-26
Buy* 2,003 212.20p Automatic Execution
 16:27:31 - 17-Feb-26
Sell* 296 212.065p Ordinary
 16:27:28 - 17-Feb-26
Buy* 2,151 212.20p Automatic Execution
 16:27:27 - 17-Feb-26
Buy* 2,093 212.20p Automatic Execution
 16:27:12 - 17-Feb-26
Buy* 1,000 212.20p Automatic Execution
 16:27:10 - 17-Feb-26
Buy* 2,041 212.20p Automatic Execution
 16:27:10 - 17-Feb-26
Buy* 2,517 212.20p Automatic Execution
 16:27:10 - 17-Feb-26
Buy* 2,783 212.20p Automatic Execution
 16:27:10 - 17-Feb-26
Buy* 12,969 212.20p Automatic Execution
 16:26:21 - 17-Feb-26
Sell* 175 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 71 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 2,151 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 2,518 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 2,321 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 3,970 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 590 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 4,600 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 2,043 212.20p Automatic Execution
 16:26:20 - 17-Feb-26
Unknown* 9 212.00p SI Trade
 16:23:31 - 17-Feb-26
Sell* 4,600 212.00p Automatic Execution
 16:23:31 - 17-Feb-26
Sell* 2,120 212.00p Automatic Execution
 16:23:31 - 17-Feb-26
Sell* 269 212.00p Automatic Execution
 16:23:31 - 17-Feb-26
Sell* 494 212.00p Automatic Execution
 16:23:31 - 17-Feb-26
Sell* 1,793 212.00p Automatic Execution
 16:23:31 - 17-Feb-26
Buy* 198 212.40p SI Trade
 16:22:21 - 17-Feb-26
Buy* 54 212.40p SI Trade
 16:22:21 - 17-Feb-26
Buy* 126 212.40p SI Trade
 16:22:21 - 17-Feb-26
Sell* 51 212.00p SI Trade
 16:22:20 - 17-Feb-26
Sell* 2,610 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 2,500 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 223 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 987 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 394 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 483 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 2,106 212.20p Automatic Execution
 16:22:20 - 17-Feb-26
Sell* 34 212.20p Automatic Execution
 16:22:16 - 17-Feb-26
Sell* 703 212.00p SI Trade
 16:22:04 - 17-Feb-26
Sell* 92 212.20p Automatic Execution
 16:22:04 - 17-Feb-26
Sell* 1,922 212.20p Automatic Execution
 16:22:04 - 17-Feb-26
Buy* 1,000 212.22p Ordinary
 16:20:34 - 17-Feb-26
Buy* 2 212.40p SI Trade
 16:20:00 - 17-Feb-26
Buy* 24 212.40p SI Trade
 16:19:50 - 17-Feb-26
Unknown* 0 212.40p SI Trade
 16:18:48 - 17-Feb-26
Sell* 1,296 212.00p SI Trade
 16:18:25 - 17-Feb-26
Buy* 186 212.20p Automatic Execution
 16:17:14 - 17-Feb-26
Buy* 1,855 212.20p Automatic Execution
 16:17:14 - 17-Feb-26
Buy* 20 212.20p SI Trade
 16:17:02 - 17-Feb-26
Buy* 1,513 212.20p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 252 212.20p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 2,062 212.20p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 46 212.158p Ordinary
 16:15:54 - 17-Feb-26
Unknown* 0 212.00p SI Trade
 16:15:29 - 17-Feb-26
Buy* 2,089 212.20p Automatic Execution
 16:15:29 - 17-Feb-26
Buy* 2,269 212.00p Automatic Execution
 16:15:00 - 17-Feb-26
Buy* 260 212.00p Automatic Execution
 16:15:00 - 17-Feb-26
Sell* 2,314 211.80p Automatic Execution
 16:13:57 - 17-Feb-26
Sell* 4,750 211.80p Automatic Execution
 16:13:57 - 17-Feb-26
Unknown* 0 211.80p SI Trade
 16:13:36 - 17-Feb-26
Sell* 433 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 1,689 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 7,126 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 2,263 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 2,800 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 4,080 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 2,013 212.00p Automatic Execution
 16:13:22 - 17-Feb-26
Sell* 526 212.20p Automatic Execution
 16:13:10 - 17-Feb-26
Sell* 2,000 212.20p Automatic Execution
 16:13:10 - 17-Feb-26
Sell* 2,000 212.20p Automatic Execution
 16:13:10 - 17-Feb-26
Sell* 1 212.00p SI Trade
 16:12:58 - 17-Feb-26
Sell* 550 212.192p Ordinary
 16:12:54 - 17-Feb-26
Sell* 1,653 212.00p SI Trade
 16:12:23 - 17-Feb-26
Sell* 2,107 212.20p Automatic Execution
 16:11:10 - 17-Feb-26
Sell* 2,314 212.20p Automatic Execution
 16:11:10 - 17-Feb-26
Unknown* 2,705 212.20p SI Trade
 16:11:03 - 17-Feb-26
Sell* 793 212.00p SI Trade
 16:09:19 - 17-Feb-26
Unknown* 2 212.20p SI Trade
 16:09:19 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Sell* 2,186 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Sell* 1,900 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Buy* 2,427 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Buy* 10,148 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Buy* 14,804 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Buy* 3,390 212.20p Automatic Execution
 16:09:19 - 17-Feb-26
Sell* 1,666 212.024p Ordinary
 16:08:15 - 17-Feb-26
Sell* 1,324 212.00p SI Trade
 16:07:15 - 17-Feb-26
Sell* 1,470 212.00p SI Trade
 16:07:13 - 17-Feb-26
Sell* 4,766 212.06p Ordinary
 16:07:13 - 17-Feb-26
Sell* 2,358 211.9996p Ordinary
 16:06:55 - 17-Feb-26
Buy* 355 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 101 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 2,178 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 1,000 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 3,523 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 4,627 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 4,783 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 5,384 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 4,519 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 1,169 212.00p Automatic Execution
 16:06:45 - 17-Feb-26
Sell* 2,800 211.80p Automatic Execution
 16:06:45 - 17-Feb-26
Sell* 4,090 211.80p Automatic Execution
 16:06:45 - 17-Feb-26
Buy* 931 212.00p Automatic Execution
 16:05:21 - 17-Feb-26
Buy* 1,000 211.80p Automatic Execution
 16:05:14 - 17-Feb-26
Buy* 2,054 211.80p Automatic Execution
 16:05:14 - 17-Feb-26
Buy* 100 211.80p SI Trade
 16:05:13 - 17-Feb-26
Sell* 3,647 211.80p Automatic Execution
 16:04:41 - 17-Feb-26
Sell* 1,727 211.80p Automatic Execution
 16:04:41 - 17-Feb-26
Sell* 1,850 211.80p Automatic Execution
 16:04:41 - 17-Feb-26
Sell* 1,854 211.80p Automatic Execution
 16:04:41 - 17-Feb-26
Sell* 1,913 211.80p Automatic Execution
 16:04:41 - 17-Feb-26
Sell* 2,003 212.00p Automatic Execution
 16:04:39 - 17-Feb-26
Sell* 267 212.00p Automatic Execution
 16:04:39 - 17-Feb-26
Sell* 1,674 212.00p Automatic Execution
 16:04:39 - 17-Feb-26
Sell* 1,674 212.00p Automatic Execution
 16:04:39 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Sell* 3,706 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,487 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,668 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,593 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 3,981 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,479 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,000 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 5,205 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 8,617 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Sell* 4,300 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 6,080 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 4,086 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,639 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,453 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,690 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,850 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 4,180 212.40p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 3,647 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 4,262 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,600 212.20p Automatic Execution
 16:04:38 - 17-Feb-26
Buy* 1,390 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Buy* 699 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 3,647 212.00p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 1,761 212.00p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 1,500 212.00p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 1,368 212.00p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 1,741 212.00p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 244 212.00p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 699 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 699 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 4,242 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 699 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 699 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 4,737 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
Buy* 1,617 212.40p Automatic Execution
 16:04:37 - 17-Feb-26
Buy* 10,689 212.40p Automatic Execution
 16:04:37 - 17-Feb-26
Buy* 2,594 212.40p Automatic Execution
 16:04:37 - 17-Feb-26
Buy* 4,031 212.40p Automatic Execution
 16:04:37 - 17-Feb-26
Buy* 442 212.40p Automatic Execution
 16:04:37 - 17-Feb-26
Sell* 1,393 212.20p Automatic Execution
 16:04:37 - 17-Feb-26
FTSE 100 Latest
Value10,556.17
Change82.48