| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,728 | 193.40p | Automatic Execution |
16:37:10 - 22-Apr-26 |
| Buy* | 1,295,169 | 193.40p | Suspected BUY Trade |
16:35:29 - 22-Apr-26 |
| Buy* | 9 | 193.634p | Ordinary |
16:29:49 - 22-Apr-26 |
| Sell* | 1,900 | 193.60p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 4,011 | 193.60p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 231 | 193.60p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 824 | 193.60p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 3,400 | 193.60p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 3,151 | 193.70p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 4,011 | 193.70p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 3,400 | 193.60p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 2,263 | 193.60p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 2 | 193.40p | SI Trade |
16:29:01 - 22-Apr-26 |
| Sell* | 51 | 193.40p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 72 | 193.60p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 175 | 193.60p | SI Trade |
16:27:36 - 22-Apr-26 |
| Sell* | 1,881 | 193.40p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 3,400 | 193.40p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 594 | 193.40p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 1 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 6,880 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 2,876 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 523 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 4,010 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 2,400 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Sell* | 2,261 | 193.50p | Automatic Execution |
16:27:32 - 22-Apr-26 |
| Buy* | 4,756 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 2,200 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 3,400 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 1,490 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 2,400 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 4,011 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 490 | 193.60p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Sell* | 861 | 193.50p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Sell* | 2,732 | 193.50p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Sell* | 2,900 | 193.50p | Automatic Execution |
16:26:58 - 22-Apr-26 |
| Sell* | 1,697 | 193.50p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Sell* | 3,399 | 193.50p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Sell* | 3,417 | 193.40p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Sell* | 2,191 | 193.40p | Automatic Execution |
16:26:06 - 22-Apr-26 |
| Buy* | 1,642 | 193.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 2,278 | 193.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 245 | 193.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 1,599 | 193.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 490 | 193.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Buy* | 4,010 | 193.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 1,763 | 193.40p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Buy* | 3,099 | 193.40p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 301 | 193.40p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 4,539 | 193.40p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Sell* | 2 | 193.40p | Automatic Execution |
16:25:46 - 22-Apr-26 |
| Sell* | 245 | 193.40p | Automatic Execution |
16:25:46 - 22-Apr-26 |
| Sell* | 490 | 193.40p | Automatic Execution |
16:25:46 - 22-Apr-26 |
| Buy* | 4,010 | 193.50p | Automatic Execution |
16:25:32 - 22-Apr-26 |
| Buy* | 1,080 | 193.50p | Automatic Execution |
16:25:01 - 22-Apr-26 |
| Buy* | 1,331 | 193.50p | Automatic Execution |
16:25:01 - 22-Apr-26 |
| Buy* | 2,500 | 193.467p | Ordinary |
16:24:37 - 22-Apr-26 |
| Unknown* | 1,331 | 193.50p | Ordinary |
16:24:08 - 22-Apr-26 |
| Unknown* | 2 | 193.50p | SI Trade |
16:24:04 - 22-Apr-26 |
| Unknown* | 1 | 193.50p | SI Trade |
16:24:04 - 22-Apr-26 |
| Buy* | 936 | 193.50p | Automatic Execution |
16:24:04 - 22-Apr-26 |
| Sell* | 18,716 | 193.40p | Ordinary |
16:23:55 - 22-Apr-26 |
| Buy* | 136 | 193.40p | Automatic Execution |
16:23:25 - 22-Apr-26 |
| Buy* | 407 | 193.40p | Automatic Execution |
16:23:20 - 22-Apr-26 |
| Sell* | 2,400 | 193.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Sell* | 3,000 | 193.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Sell* | 2 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 245 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 490 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 2,400 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 2,700 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 1,278 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 1 | 193.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Sell* | 850 | 193.40p | Automatic Execution |
16:21:52 - 22-Apr-26 |
| Sell* | 245 | 193.40p | Automatic Execution |
16:21:52 - 22-Apr-26 |
| Sell* | 490 | 193.40p | Automatic Execution |
16:21:52 - 22-Apr-26 |
| Sell* | 491 | 193.40p | Automatic Execution |
16:21:52 - 22-Apr-26 |
| Unknown* | 664 | 193.45p | Ordinary |
16:21:51 - 22-Apr-26 |
| Sell* | 1,009 | 193.40p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Sell* | 4,011 | 193.40p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 245 | 193.50p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 490 | 193.50p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 800 | 193.50p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 1,831 | 193.50p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 2,348 | 193.50p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Buy* | 1,007 | 193.50p | Automatic Execution |
16:21:32 - 22-Apr-26 |
| Sell* | 523 | 193.30p | SI Trade |
16:20:41 - 22-Apr-26 |
| Sell* | 81 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Sell* | 2,400 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Sell* | 2,198 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Sell* | 245 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Sell* | 2,697 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Sell* | 490 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Sell* | 4,010 | 193.50p | Automatic Execution |
16:19:41 - 22-Apr-26 |
| Buy* | 245 | 193.60p | Automatic Execution |
16:17:07 - 22-Apr-26 |
| Buy* | 490 | 193.60p | Automatic Execution |
16:17:07 - 22-Apr-26 |
| Buy* | 4,011 | 193.60p | Automatic Execution |
16:17:07 - 22-Apr-26 |
| Buy* | 3,400 | 193.60p | Automatic Execution |
16:17:07 - 22-Apr-26 |
| Buy* | 4,010 | 193.50p | Automatic Execution |
16:16:55 - 22-Apr-26 |
| Buy* | 490 | 193.50p | Automatic Execution |
16:16:55 - 22-Apr-26 |
| Buy* | 2,353 | 193.50p | Automatic Execution |
16:16:55 - 22-Apr-26 |
| Buy* | 3,399 | 193.50p | Automatic Execution |
16:16:55 - 22-Apr-26 |
| Sell* | 7,500 | 193.40p | Automatic Execution |
16:16:45 - 22-Apr-26 |
| Sell* | 4,011 | 193.40p | Automatic Execution |
16:16:45 - 22-Apr-26 |
| Sell* | 245 | 193.40p | Automatic Execution |
16:16:45 - 22-Apr-26 |
| Sell* | 490 | 193.40p | Automatic Execution |
16:16:45 - 22-Apr-26 |
| Buy* | 1,980 | 193.60p | Automatic Execution |
16:13:28 - 22-Apr-26 |
| Buy* | 1 | 193.60p | SI Trade |
16:12:35 - 22-Apr-26 |
| Buy* | 245 | 193.50p | Automatic Execution |
16:12:20 - 22-Apr-26 |
| Buy* | 490 | 193.50p | Automatic Execution |
16:12:20 - 22-Apr-26 |
| Buy* | 2,173 | 193.50p | Automatic Execution |
16:12:20 - 22-Apr-26 |
| Buy* | 4,010 | 193.50p | Automatic Execution |
16:12:20 - 22-Apr-26 |
| Unknown* | 0 | 193.60p | SI Trade |
16:12:19 - 22-Apr-26 |
| Sell* | 1,084 | 193.50p | Automatic Execution |
16:12:12 - 22-Apr-26 |
| Sell* | 3,416 | 193.50p | Automatic Execution |
16:12:10 - 22-Apr-26 |
| Sell* | 2,700 | 193.60p | Automatic Execution |
16:12:00 - 22-Apr-26 |
| Sell* | 245 | 193.60p | Automatic Execution |
16:12:00 - 22-Apr-26 |
| Sell* | 490 | 193.60p | Automatic Execution |
16:12:00 - 22-Apr-26 |
| Sell* | 4,011 | 193.60p | Automatic Execution |
16:12:00 - 22-Apr-26 |
| Sell* | 1,075 | 193.655p | Ordinary |
16:11:32 - 22-Apr-26 |
| Buy* | 2,968 | 193.70p | Automatic Execution |
16:11:29 - 22-Apr-26 |
| Buy* | 1 | 193.70p | SI Trade |
16:11:09 - 22-Apr-26 |
| Buy* | 2,400 | 193.60p | Automatic Execution |
16:11:04 - 22-Apr-26 |
| Sell* | 1,880 | 193.50p | Automatic Execution |
16:09:57 - 22-Apr-26 |
| Buy* | 2,322 | 193.50p | Automatic Execution |
16:09:37 - 22-Apr-26 |
| Buy* | 1,593 | 193.50p | Automatic Execution |
16:09:37 - 22-Apr-26 |
| Buy* | 12 | 193.50p | SI Trade |
16:09:17 - 22-Apr-26 |
| Sell* | 838 | 193.50p | Automatic Execution |
16:08:50 - 22-Apr-26 |
| Buy* | 245 | 193.60p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 490 | 193.60p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 1,575 | 193.60p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 4,011 | 193.60p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 3,195 | 193.50p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 2,454 | 193.50p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 1,682 | 193.50p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 5,050 | 193.50p | SI Trade |
16:08:33 - 22-Apr-26 |
| Buy* | 2,753 | 193.50p | SI Trade |
16:08:33 - 22-Apr-26 |
| Buy* | 4,229 | 193.50p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 869 | 193.50p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 7,234 | 193.50p | Automatic Execution |
16:08:33 - 22-Apr-26 |
| Buy* | 10,852 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Sell* | 2 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Sell* | 2,611 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Sell* | 490 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Sell* | 2,347 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Sell* | 245 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Sell* | 3,399 | 193.50p | Automatic Execution |
16:08:32 - 22-Apr-26 |
| Buy* | 3,822 | 193.60p | Ordinary |
16:08:25 - 22-Apr-26 |
| Buy* | 1,450 | 193.60p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 4,011 | 193.60p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 1,000 | 193.60p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 245 | 193.50p | Automatic Execution |
16:07:48 - 22-Apr-26 |
| Buy* | 490 | 193.50p | Automatic Execution |
16:07:48 - 22-Apr-26 |
| Buy* | 4,010 | 193.50p | Automatic Execution |
16:07:48 - 22-Apr-26 |
| Sell* | 16,467 | 193.40p | Automatic Execution |
16:07:35 - 22-Apr-26 |
| Sell* | 4,880 | 193.40p | Automatic Execution |
16:07:34 - 22-Apr-26 |
| Buy* | 2,242 | 193.40p | Automatic Execution |
16:07:34 - 22-Apr-26 |
| Buy* | 4,880 | 193.40p | Automatic Execution |
16:07:34 - 22-Apr-26 |
| Sell* | 4,011 | 193.40p | Automatic Execution |
16:07:03 - 22-Apr-26 |
| Buy* | 1,925 | 193.40p | Automatic Execution |
16:06:58 - 22-Apr-26 |
| Buy* | 1,229 | 193.40p | Automatic Execution |
16:06:58 - 22-Apr-26 |
| Buy* | 575 | 193.40p | Automatic Execution |
16:06:58 - 22-Apr-26 |
| Buy* | 690 | 193.40p | Automatic Execution |
16:06:58 - 22-Apr-26 |
| Buy* | 1,611 | 193.40p | Automatic Execution |
16:06:57 - 22-Apr-26 |
| Buy* | 3,000 | 193.40p | Automatic Execution |
16:06:57 - 22-Apr-26 |
| Buy* | 4,190 | 193.40p | Automatic Execution |
16:06:57 - 22-Apr-26 |
| Buy* | 2,369 | 193.40p | Automatic Execution |
16:06:57 - 22-Apr-26 |
| Buy* | 5 | 193.40p | SI Trade |
16:06:20 - 22-Apr-26 |
| Buy* | 1 | 193.50p | SI Trade |
16:06:10 - 22-Apr-26 |
| Buy* | 1 | 193.50p | SI Trade |
16:06:10 - 22-Apr-26 |
| Buy* | 12 | 193.50p | SI Trade |
16:06:10 - 22-Apr-26 |
| Unknown* | 0 | 193.50p | SI Trade |
16:06:10 - 22-Apr-26 |
| Unknown* | 1 | 193.50p | OTC Trade |
16:05:53 - 22-Apr-26 |
| Unknown* | 3 | 193.50p | OTC Trade |
16:05:53 - 22-Apr-26 |
| Unknown* | 4 | 193.50p | OTC Trade |
16:05:53 - 22-Apr-26 |
| Sell* | 2,400 | 193.40p | Automatic Execution |
16:05:50 - 22-Apr-26 |
| Sell* | 947 | 193.40p | Automatic Execution |
16:05:50 - 22-Apr-26 |
| Sell* | 740 | 193.40p | Automatic Execution |
16:05:50 - 22-Apr-26 |
| Sell* | 2 | 193.40p | Automatic Execution |
16:05:50 - 22-Apr-26 |
| Sell* | 2,674 | 193.40p | Automatic Execution |
16:05:50 - 22-Apr-26 |
| Unknown* | 370 | 193.45p | SI Trade |
16:05:30 - 22-Apr-26 |
| Buy* | 5 | 193.60p | SI Trade |
16:05:20 - 22-Apr-26 |
| Buy* | 5,500 | 193.5002p | Ordinary |
16:05:07 - 22-Apr-26 |
| Buy* | 1 | 193.60p | SI Trade |
16:04:53 - 22-Apr-26 |
| Sell* | 4,000 | 193.50p | Automatic Execution |
16:04:44 - 22-Apr-26 |
| Sell* | 1,642 | 193.50p | Automatic Execution |
16:04:44 - 22-Apr-26 |
| Buy* | 2,363 | 193.60p | Automatic Execution |
16:04:32 - 22-Apr-26 |
| Buy* | 4,011 | 193.60p | Automatic Execution |
16:04:32 - 22-Apr-26 |
| Sell* | 662 | 193.60p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Sell* | 4,011 | 193.60p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 5,916 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 489 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 3,510 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 2,271 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 245 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 490 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 4,011 | 193.70p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Buy* | 1 | 193.70p | SI Trade |
16:04:21 - 22-Apr-26 |
| Unknown* | 0 | 193.70p | SI Trade |
16:04:00 - 22-Apr-26 |
| Sell* | 591 | 193.60p | Automatic Execution |
16:03:11 - 22-Apr-26 |