Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,097 201.50p SI Trade
Negotiated Trade
 16:47:02 - 30-Jan-26
Buy* 296,800 199.90p Suspected BUY Trade
 16:38:17 - 30-Jan-26
Buy* 5,930 199.90p SI Trade
 16:36:32 - 30-Jan-26
Buy* 740 199.90p Automatic Execution
 16:35:09 - 30-Jan-26
Buy* 81 199.90p SI Trade
 16:35:06 - 30-Jan-26
Buy* 90 199.90p SI Trade
 16:35:06 - 30-Jan-26
Buy* 1,632 199.90p SI Trade
 16:35:06 - 30-Jan-26
Buy* 48 199.90p SI Trade
 16:35:06 - 30-Jan-26
Buy* 3,181 199.90p SI Trade
 16:35:06 - 30-Jan-26
Buy* 2,032,658 199.90p Suspected BUY Trade
 16:35:06 - 30-Jan-26
Buy* 292 199.80p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 2,457 199.80p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1,321 199.70p Automatic Execution
 16:29:02 - 30-Jan-26
Sell* 4,209 199.60p Automatic Execution
 16:28:24 - 30-Jan-26
Buy* 608 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 456 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 4,623 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 6,882 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 938 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 1,368 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 112 199.60p Automatic Execution
 16:28:23 - 30-Jan-26
Unknown* 9 199.50p OTC Trade
 16:27:35 - 30-Jan-26
Unknown* 9 199.50p SI Trade
 16:27:35 - 30-Jan-26
Buy* 150 199.60p Automatic Execution
 16:26:44 - 30-Jan-26
Buy* 2,615 199.60p Automatic Execution
 16:26:44 - 30-Jan-26
Sell* 1 199.50p SI Trade
 16:26:22 - 30-Jan-26
Buy* 1,812 199.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 2,757 199.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 2,631 199.50p Automatic Execution
 16:25:51 - 30-Jan-26
Unknown* 0 199.40p OTC Trade
 16:25:41 - 30-Jan-26
Unknown* 2 199.40p OTC Trade
 16:25:41 - 30-Jan-26
Unknown* 7 199.40p OTC Trade
 16:25:41 - 30-Jan-26
Unknown* 4 199.40p OTC Trade
 16:25:41 - 30-Jan-26
Unknown* 0 199.40p OTC Trade
 16:25:41 - 30-Jan-26
Buy* 80 199.60p SI Trade
 16:25:27 - 30-Jan-26
Buy* 3,100 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 7,300 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 228 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 2,218 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 4,683 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 5,000 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 1,434 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 607 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 991 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 257 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 449 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 188 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 370 199.50p Automatic Execution
 16:25:21 - 30-Jan-26
Unknown* 25 199.60p SI Trade
 16:25:21 - 30-Jan-26
Buy* 1,250 199.70p SI Trade
 16:24:51 - 30-Jan-26
Unknown* 4 199.70p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 4 199.70p OTC Trade
 16:24:03 - 30-Jan-26
Unknown* 51 199.70p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 14 199.70p OTC Trade
 16:24:01 - 30-Jan-26
Unknown* 32 199.70p OTC Trade
 16:24:01 - 30-Jan-26
Buy* 51 199.70p SI Trade
 16:24:01 - 30-Jan-26
Unknown* 195 199.60p SI Trade
 16:23:03 - 30-Jan-26
Buy* 7,820 199.60p Automatic Execution
 16:23:03 - 30-Jan-26
Sell* 7,820 199.60p Automatic Execution
 16:23:01 - 30-Jan-26
Buy* 232 199.60p Automatic Execution
 16:22:37 - 30-Jan-26
Sell* 7,820 199.60p Automatic Execution
 16:22:37 - 30-Jan-26
Buy* 1,585 199.60p Automatic Execution
 16:22:37 - 30-Jan-26
Buy* 6,540 199.60p Automatic Execution
 16:22:37 - 30-Jan-26
Buy* 4,623 199.60p Automatic Execution
 16:22:37 - 30-Jan-26
Buy* 7,820 199.60p Automatic Execution
 16:21:25 - 30-Jan-26
Unknown* 0 199.70p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 0 199.70p OTC Trade
 16:21:23 - 30-Jan-26
Unknown* 1 199.70p OTC Trade
 16:21:22 - 30-Jan-26
Sell* 7,820 199.60p Automatic Execution
 16:21:16 - 30-Jan-26
Buy* 1 199.70p SI Trade
 16:21:13 - 30-Jan-26
Buy* 7,667 199.60p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 1,195 199.60p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 214 199.60p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 521 199.69p Ordinary
 16:19:10 - 30-Jan-26
Buy* 1,215 199.80p Automatic Execution
 16:19:09 - 30-Jan-26
Sell* 9 199.60p SI Trade
 16:19:04 - 30-Jan-26
Buy* 168 199.70p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 2,279 199.70p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 5,400 199.70p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 2,195 199.70p Automatic Execution
 16:18:02 - 30-Jan-26
Buy* 7,821 199.70p Automatic Execution
 16:18:02 - 30-Jan-26
Sell* 792 199.70p Automatic Execution
 16:17:42 - 30-Jan-26
Sell* 636 199.70p Automatic Execution
 16:17:42 - 30-Jan-26
Sell* 222 199.70p Automatic Execution
 16:17:42 - 30-Jan-26
Sell* 7,821 199.70p Automatic Execution
 16:17:42 - 30-Jan-26
Sell* 1,417 199.70p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 2,018 199.70p Automatic Execution
 16:17:10 - 30-Jan-26
Buy* 54 199.80p SI Trade
 16:17:01 - 30-Jan-26
Sell* 581 199.70p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 1,434 199.70p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 607 199.70p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 257 199.70p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 188 199.70p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 18 199.717p SI Trade
 16:16:50 - 30-Jan-26
Unknown* 614 199.80p SI Trade
 16:16:06 - 30-Jan-26
Sell* 203 199.80p Automatic Execution
 16:16:05 - 30-Jan-26
Sell* 10 199.80p Automatic Execution
 16:16:05 - 30-Jan-26
Sell* 4,057 199.90p Automatic Execution
 16:15:57 - 30-Jan-26
Sell* 7,821 199.90p Automatic Execution
 16:15:57 - 30-Jan-26
Buy* 2,500 199.92p Ordinary
 16:15:31 - 30-Jan-26
Sell* 12,450 199.8998p Ordinary
 16:15:30 - 30-Jan-26
Sell* 6,000 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 1,000 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 2,102 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 5,700 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 7,821 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 1,892 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 2,731 199.90p Automatic Execution
 16:12:07 - 30-Jan-26
Buy* 11 199.90p SI Trade
 16:11:58 - 30-Jan-26
Buy* 5 199.90p SI Trade
 16:11:52 - 30-Jan-26
Sell* 594 199.90p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 5,106 199.90p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 3,288 199.90p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 4,623 199.90p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 2,162 200.00p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 2,074 200.00p Automatic Execution
 16:11:52 - 30-Jan-26
Sell* 3,243 200.00p Automatic Execution
 16:11:31 - 30-Jan-26
Sell* 7,820 200.00p Automatic Execution
 16:11:31 - 30-Jan-26
Sell* 2,149 200.00p Automatic Execution
 16:11:31 - 30-Jan-26
Buy* 1,128 200.00p Automatic Execution
 16:11:29 - 30-Jan-26
Buy* 3,495 200.00p Automatic Execution
 16:11:29 - 30-Jan-26
Buy* 7,200 200.00p Automatic Execution
 16:11:29 - 30-Jan-26
Sell* 218 200.00p Automatic Execution
 16:11:29 - 30-Jan-26
Sell* 3,243 200.00p Automatic Execution
 16:11:29 - 30-Jan-26
Sell* 2,261 200.00p Automatic Execution
 16:11:29 - 30-Jan-26
Buy* 381 200.20p Automatic Execution
 16:11:29 - 30-Jan-26
Sell* 2,234 200.00p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 2,897 200.00p Automatic Execution
 16:10:37 - 30-Jan-26
Sell* 2,087 200.00p Automatic Execution
 16:10:37 - 30-Jan-26
Sell* 2,098 200.00p Automatic Execution
 16:10:30 - 30-Jan-26
Buy* 2,231 200.00p Automatic Execution
 16:10:22 - 30-Jan-26
Buy* 7,820 200.00p Automatic Execution
 16:10:22 - 30-Jan-26
Sell* 2,184 200.00p Automatic Execution
 16:10:22 - 30-Jan-26
Sell* 2,134 200.00p Automatic Execution
 16:10:20 - 30-Jan-26
Buy* 2,401 200.00p Automatic Execution
 16:10:20 - 30-Jan-26
Buy* 408 200.00p Automatic Execution
 16:10:20 - 30-Jan-26
Sell* 2,230 200.00p Automatic Execution
 16:09:53 - 30-Jan-26
Buy* 4,457 200.00p Automatic Execution
 16:09:53 - 30-Jan-26
Buy* 1,748 200.00p Automatic Execution
 16:09:53 - 30-Jan-26
Buy* 1,615 200.00p Automatic Execution
 16:09:52 - 30-Jan-26
Sell* 2,186 200.00p Automatic Execution
 16:09:52 - 30-Jan-26
Buy* 1,361 200.00p Automatic Execution
 16:09:52 - 30-Jan-26
Buy* 2,514 200.00p Automatic Execution
 16:09:52 - 30-Jan-26
Sell* 2,582 200.00p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 2,125 200.00p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 2,571 200.00p Automatic Execution
 16:09:51 - 30-Jan-26
Sell* 3,593 200.00p Automatic Execution
 16:09:51 - 30-Jan-26
Buy* 12 200.20p SI Trade
 16:09:05 - 30-Jan-26
Buy* 1 200.20p SI Trade
 16:08:08 - 30-Jan-26
Unknown* 0 200.20p SI Trade
 16:07:27 - 30-Jan-26
Unknown* 6 200.20p OTC Trade
 16:06:49 - 30-Jan-26
Unknown* 7 200.20p OTC Trade
 16:06:49 - 30-Jan-26
Unknown* 48 200.20p OTC Trade
 16:06:48 - 30-Jan-26
Unknown* 20 200.20p OTC Trade
 16:06:47 - 30-Jan-26
Unknown* 75 200.20p OTC Trade
 16:06:47 - 30-Jan-26
Buy* 48 200.20p SI Trade
 16:06:47 - 30-Jan-26
Buy* 76 200.20p SI Trade
 16:06:47 - 30-Jan-26
Buy* 17,907 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1,635 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 5,964 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 9,189 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 5,505 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 211 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 2,794 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 2,598 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1,225 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 4,623 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 7,820 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1,952 200.00p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1 200.00p SI Trade
 16:04:23 - 30-Jan-26
Sell* 185 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 1,824 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 2,368 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 2,052 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 4,623 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 4,769 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 3,052 200.20p Automatic Execution
 16:04:23 - 30-Jan-26
Buy* 20 200.40p SI Trade
 16:02:45 - 30-Jan-26
Buy* 5 200.40p SI Trade
 16:02:45 - 30-Jan-26
Sell* 2,481 200.299p Ordinary
 16:00:30 - 30-Jan-26
Sell* 1,816 200.20p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 9,012 200.20p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 3,755 200.20p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 5,086 200.20p Automatic Execution
 15:59:25 - 30-Jan-26
Buy* 14 200.20p Automatic Execution
 15:58:24 - 30-Jan-26
Buy* 1,958 200.20p Automatic Execution
 15:58:15 - 30-Jan-26
Sell* 130 200.20p Automatic Execution
 15:58:14 - 30-Jan-26
Sell* 575 200.20p Automatic Execution
 15:58:14 - 30-Jan-26
Sell* 1,688 200.20p Automatic Execution
 15:58:14 - 30-Jan-26
Sell* 212 200.20p Automatic Execution
 15:58:14 - 30-Jan-26
Sell* 2,577 200.20p Automatic Execution
 15:58:14 - 30-Jan-26
Sell* 2,044 200.20p Automatic Execution
 15:58:14 - 30-Jan-26
Unknown* 3 200.40p OTC Trade
 15:58:06 - 30-Jan-26
Unknown* 5 200.40p OTC Trade
 15:58:06 - 30-Jan-26
Unknown* 1 200.40p OTC Trade
 15:58:06 - 30-Jan-26
Unknown* 0 200.40p OTC Trade
 15:58:06 - 30-Jan-26
Unknown* 0 200.40p OTC Trade
 15:58:06 - 30-Jan-26
Sell* 164 200.2998p Ordinary
 15:57:41 - 30-Jan-26
Unknown* 5,000 200.30p Ordinary
 15:56:16 - 30-Jan-26
Buy* 1 200.40p SI Trade
 15:56:02 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78