Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,071 198.30p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 6,365 198.30p Automatic Execution
 16:37:04 - 17-Apr-26
Sell* 1,167,333 198.30p Uncrossing Trade
 16:35:10 - 17-Apr-26
Sell* 5,083 198.1634p Ordinary
 16:29:49 - 17-Apr-26
Sell* 1,600 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,695 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,497 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 3,189 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 2,440 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 752 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 3,191 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 960 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 1,480 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 1,712 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 10 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Sell* 3,192 198.00p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 1,480 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 3,189 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 3,191 198.10p Automatic Execution
 16:29:31 - 17-Apr-26
Buy* 6 198.10p SI Trade
 16:29:15 - 17-Apr-26
Buy* 3,192 198.00p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 2,500 198.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 3,068 198.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 5,637 198.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 1,386 198.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 1 198.00p SI Trade
 16:28:53 - 17-Apr-26
Buy* 2,397 197.90p Automatic Execution
 16:28:42 - 17-Apr-26
Buy* 2,397 197.90p Automatic Execution
 16:28:42 - 17-Apr-26
Sell* 44 197.80p SI Trade
 16:28:39 - 17-Apr-26
Buy* 3,937 197.90p Automatic Execution
 16:28:39 - 17-Apr-26
Buy* 3,191 197.90p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 110 197.80p Ordinary
 16:28:37 - 17-Apr-26
Unknown* 110 197.90p SI Trade
 16:28:37 - 17-Apr-26
Sell* 2,042 197.90p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 1,149 197.90p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 4 197.981p Ordinary
 16:28:23 - 17-Apr-26
Buy* 3,191 197.90p Automatic Execution
 16:27:58 - 17-Apr-26
Buy* 1 198.00p SI Trade
 16:27:44 - 17-Apr-26
Sell* 541 197.90p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 130 197.90p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 190 197.90p SI Trade
 16:26:53 - 17-Apr-26
Sell* 351 198.00p SI Trade
 16:26:51 - 17-Apr-26
Sell* 110 198.00p Ordinary
 16:26:44 - 17-Apr-26
Sell* 110 198.00p SI Trade
 16:26:44 - 17-Apr-26
Sell* 110 198.00p Ordinary
 16:26:36 - 17-Apr-26
Sell* 135 198.00p SI Trade
 16:26:36 - 17-Apr-26
Buy* 1,814 198.00p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 3,459 198.00p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 1,828 198.00p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 1,835 198.00p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 1,840 198.00p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 3,459 198.00p Automatic Execution
 16:26:24 - 17-Apr-26
Sell* 1,400 198.00p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 2,266 198.00p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 115 198.00p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 2,312 198.00p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 3,192 198.00p Automatic Execution
 16:26:23 - 17-Apr-26
Buy* 1,580 198.10p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 1,809 198.10p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 7 198.10p SI Trade
 16:26:19 - 17-Apr-26
Buy* 2,419 198.127p Ordinary
 16:25:51 - 17-Apr-26
Buy* 2,440 198.20p Automatic Execution
 16:25:45 - 17-Apr-26
Sell* 191 198.10p Automatic Execution
 16:25:44 - 17-Apr-26
Sell* 1,999 198.10p Automatic Execution
 16:25:44 - 17-Apr-26
Sell* 1,068 198.10p Automatic Execution
 16:25:44 - 17-Apr-26
Buy* 6 198.20p SI Trade
 16:25:41 - 17-Apr-26
Buy* 25 198.20p SI Trade
 16:25:31 - 17-Apr-26
Buy* 872 198.10p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 3,191 198.10p Automatic Execution
 16:25:28 - 17-Apr-26
Buy* 3 198.10p SI Trade
 16:25:26 - 17-Apr-26
Sell* 3,192 198.00p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 490 198.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 1,299 198.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 10 198.20p Automatic Execution
 16:25:11 - 17-Apr-26
Sell* 208 198.20p Automatic Execution
 16:25:08 - 17-Apr-26
Sell* 467 198.20p Automatic Execution
 16:25:08 - 17-Apr-26
Sell* 26 198.20p SI Trade
 16:25:07 - 17-Apr-26
Sell* 139 198.30p Automatic Execution
 16:24:43 - 17-Apr-26
Sell* 666 198.30p Automatic Execution
 16:24:43 - 17-Apr-26
Buy* 2,440 198.35p Ordinary
 16:24:27 - 17-Apr-26
Buy* 3,452 198.30p Automatic Execution
 16:23:41 - 17-Apr-26
Sell* 3,191 198.30p Automatic Execution
 16:23:35 - 17-Apr-26
Sell* 2,294 198.30p Automatic Execution
 16:23:35 - 17-Apr-26
Sell* 463 198.30p Automatic Execution
 16:23:35 - 17-Apr-26
Sell* 527 198.30p Automatic Execution
 16:23:35 - 17-Apr-26
Buy* 3,192 198.40p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 490 198.30p Automatic Execution
 16:22:44 - 17-Apr-26
Buy* 1,762 198.30p Automatic Execution
 16:22:44 - 17-Apr-26
Buy* 3,191 198.30p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 604 198.30p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 822 198.30p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 3,191 198.30p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 282 198.40p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 261 198.4371p Ordinary
 16:22:12 - 17-Apr-26
Buy* 2,047 198.50p Automatic Execution
 16:21:54 - 17-Apr-26
Buy* 453 198.50p Automatic Execution
 16:21:54 - 17-Apr-26
Sell* 183 198.40p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 533 198.40p Automatic Execution
 16:21:23 - 17-Apr-26
Sell* 18 198.40p Automatic Execution
 16:21:23 - 17-Apr-26
Buy* 3,191 198.50p Automatic Execution
 16:20:17 - 17-Apr-26
Buy* 1,007 198.50p Automatic Execution
 16:20:17 - 17-Apr-26
Buy* 1 198.50p SI Trade
 16:20:17 - 17-Apr-26
Unknown* 0 198.50p SI Trade
 16:19:44 - 17-Apr-26
Sell* 4 198.60p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 1 198.60p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 528 198.6441p Ordinary
 16:18:56 - 17-Apr-26
Unknown* 0 198.70p SI Trade
 16:18:38 - 17-Apr-26
Sell* 1,100 198.644p Ordinary
 16:18:33 - 17-Apr-26
Buy* 2,500 198.675p Ordinary
 16:18:05 - 17-Apr-26
Sell* 1,045 198.70p Automatic Execution
 16:18:02 - 17-Apr-26
Sell* 472 198.70p Automatic Execution
 16:18:02 - 17-Apr-26
Sell* 430 198.70p SI Trade
 16:17:54 - 17-Apr-26
Unknown* 0 198.80p SI Trade
 16:17:41 - 17-Apr-26
Sell* 10,067 198.755p Negotiated Trade
 16:16:39 - 17-Apr-26
Buy* 8 198.80p Automatic Execution
 16:16:31 - 17-Apr-26
Sell* 3,378 198.624p Ordinary
 16:15:57 - 17-Apr-26
Buy* 7,859 198.755p Ordinary
 16:15:45 - 17-Apr-26
Buy* 1 198.80p SI Trade
 16:15:45 - 17-Apr-26
Sell* 376 198.70p Automatic Execution
 16:15:41 - 17-Apr-26
Sell* 787 198.70p Automatic Execution
 16:15:41 - 17-Apr-26
Sell* 472 198.70p Automatic Execution
 16:15:41 - 17-Apr-26
Sell* 657 198.70p Automatic Execution
 16:15:41 - 17-Apr-26
Buy* 1,150 198.70p Automatic Execution
 16:15:09 - 17-Apr-26
Buy* 11 198.70p SI Trade
 16:14:59 - 17-Apr-26
Buy* 2,000 198.688p Ordinary
 16:14:36 - 17-Apr-26
Sell* 17 198.50p SI Trade
 16:14:32 - 17-Apr-26
Buy* 490 198.60p Automatic Execution
 16:14:04 - 17-Apr-26
Buy* 3,191 198.60p Automatic Execution
 16:14:04 - 17-Apr-26
Sell* 75 198.40p SI Trade
 16:14:03 - 17-Apr-26
Sell* 2,277 198.50p Automatic Execution
 16:14:03 - 17-Apr-26
Sell* 490 198.50p Automatic Execution
 16:14:03 - 17-Apr-26
Sell* 1,156 198.50p Automatic Execution
 16:14:03 - 17-Apr-26
Sell* 3,191 198.50p Automatic Execution
 16:14:03 - 17-Apr-26
Sell* 3,028 198.50p Automatic Execution
 16:14:03 - 17-Apr-26
Buy* 1,156 198.60p Automatic Execution
 16:14:00 - 17-Apr-26
Buy* 490 198.60p Automatic Execution
 16:14:00 - 17-Apr-26
Buy* 3,191 198.60p Automatic Execution
 16:14:00 - 17-Apr-26
Sell* 1,156 198.50p Automatic Execution
 16:14:00 - 17-Apr-26
Sell* 490 198.50p Automatic Execution
 16:14:00 - 17-Apr-26
Sell* 712 198.50p Automatic Execution
 16:14:00 - 17-Apr-26
Sell* 3,191 198.50p Automatic Execution
 16:14:00 - 17-Apr-26
Buy* 178 198.60p Automatic Execution
 16:13:59 - 17-Apr-26
Buy* 2,242 198.60p Automatic Execution
 16:13:59 - 17-Apr-26
Buy* 5,770 198.60p Automatic Execution
 16:13:59 - 17-Apr-26
Buy* 1,921 198.60p Automatic Execution
 16:13:59 - 17-Apr-26
Buy* 1,361 198.60p Automatic Execution
 16:13:59 - 17-Apr-26
Buy* 3 198.60p SI Trade
 16:13:55 - 17-Apr-26
Sell* 791 198.50p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 3,191 198.50p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 6 198.60p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 441 198.60p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 2,704 198.60p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 130 198.60p Automatic Execution
 16:13:38 - 17-Apr-26
Buy* 272 198.6549p Ordinary
 16:13:19 - 17-Apr-26
Sell* 10,000 198.64p Ordinary
 16:13:00 - 17-Apr-26
Sell* 3,191 198.70p Automatic Execution
 16:11:30 - 17-Apr-26
Sell* 195 198.70p Automatic Execution
 16:11:12 - 17-Apr-26
Sell* 886 198.70p Automatic Execution
 16:11:12 - 17-Apr-26
Unknown* 0 198.80p SI Trade
 16:10:56 - 17-Apr-26
Unknown* 2,992 198.75p SI Trade
 16:10:48 - 17-Apr-26
Sell* 94 198.70p Automatic Execution
 16:10:43 - 17-Apr-26
Sell* 1,034 198.70p SI Trade
 16:10:18 - 17-Apr-26
Buy* 3,190 198.70p Automatic Execution
 16:10:18 - 17-Apr-26
Buy* 7,193 198.70p Automatic Execution
 16:10:18 - 17-Apr-26
Buy* 2,465 198.70p Automatic Execution
 16:10:18 - 17-Apr-26
Buy* 726 198.70p Automatic Execution
 16:10:18 - 17-Apr-26
Sell* 8 198.60p SI Trade
 16:10:00 - 17-Apr-26
Unknown* 0 198.80p SI Trade
 16:09:47 - 17-Apr-26
Buy* 373 198.71p Ordinary
 16:09:14 - 17-Apr-26
Sell* 49 198.619p Ordinary
 16:09:04 - 17-Apr-26
Sell* 4 198.60p SI Trade
 16:08:47 - 17-Apr-26
Buy* 2 198.70p SI Trade
 16:08:35 - 17-Apr-26
Sell* 2,639 198.70p Automatic Execution
 16:08:22 - 17-Apr-26
Sell* 1,714 198.70p Automatic Execution
 16:08:22 - 17-Apr-26
Sell* 3,191 198.70p Automatic Execution
 16:08:22 - 17-Apr-26
Sell* 1,940 198.70p Automatic Execution
 16:08:22 - 17-Apr-26
Unknown* 6 198.80p SI Trade
 16:08:17 - 17-Apr-26
Unknown* 516 198.80p SI Trade
 16:08:17 - 17-Apr-26
Sell* 1,167 198.70p Automatic Execution
 16:08:17 - 17-Apr-26
Buy* 1 198.80p SI Trade
 16:08:10 - 17-Apr-26
Sell* 168 198.70p Automatic Execution
 16:08:10 - 17-Apr-26
Sell* 490 198.70p Automatic Execution
 16:08:10 - 17-Apr-26
Unknown* 2,069 198.80p SI Trade
 16:08:00 - 17-Apr-26
Buy* 490 198.80p Automatic Execution
 16:08:00 - 17-Apr-26
Buy* 296 198.80p Automatic Execution
 16:08:00 - 17-Apr-26
Buy* 1,972 198.80p Automatic Execution
 16:08:00 - 17-Apr-26
Buy* 5,700 198.80p Automatic Execution
 16:08:00 - 17-Apr-26
Buy* 3,323 198.80p Automatic Execution
 16:08:00 - 17-Apr-26
Buy* 3,191 198.80p Automatic Execution
 16:08:00 - 17-Apr-26
Sell* 3,191 198.70p Automatic Execution
 16:07:54 - 17-Apr-26
Sell* 490 198.70p Automatic Execution
 16:07:53 - 17-Apr-26
Sell* 92 198.70p Automatic Execution
 16:07:53 - 17-Apr-26
Sell* 3,191 198.70p Automatic Execution
 16:07:53 - 17-Apr-26
Sell* 17 198.60p Automatic Execution
 16:07:23 - 17-Apr-26
Sell* 446 198.60p Automatic Execution
 16:07:23 - 17-Apr-26
Sell* 861 198.60p Automatic Execution
 16:07:10 - 17-Apr-26
Sell* 845 198.60p Automatic Execution
 16:07:10 - 17-Apr-26
Sell* 3,191 198.60p Automatic Execution
 16:06:38 - 17-Apr-26
Sell* 2,301 198.60p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 3,191 198.60p Automatic Execution
 16:06:29 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64