| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 213.00p | SI Trade |
10:22:29 - 27-Feb-26 |
| Buy* | 11 | 213.00p | SI Trade |
10:20:55 - 27-Feb-26 |
| Sell* | 94 | 212.60p | Ordinary |
10:19:34 - 27-Feb-26 |
| Sell* | 54 | 212.60p | Automatic Execution |
10:19:04 - 27-Feb-26 |
| Sell* | 795 | 212.60p | Automatic Execution |
10:19:02 - 27-Feb-26 |
| Buy* | 940 | 212.7098p | Ordinary |
10:17:16 - 27-Feb-26 |
| Sell* | 2,000 | 212.60p | Automatic Execution |
10:16:30 - 27-Feb-26 |
| Sell* | 2,139 | 212.80p | Automatic Execution |
10:15:30 - 27-Feb-26 |
| Sell* | 1,394 | 212.80p | Automatic Execution |
10:15:30 - 27-Feb-26 |
| Sell* | 1,723 | 212.80p | Automatic Execution |
10:15:30 - 27-Feb-26 |
| Buy* | 10 | 213.20p | SI Trade |
10:15:09 - 27-Feb-26 |
| Sell* | 1,384 | 213.00p | Automatic Execution |
10:15:04 - 27-Feb-26 |
| Buy* | 854 | 213.00p | Automatic Execution |
10:15:04 - 27-Feb-26 |
| Buy* | 499 | 213.00p | Automatic Execution |
10:15:04 - 27-Feb-26 |
| Buy* | 1 | 213.00p | Automatic Execution |
10:15:04 - 27-Feb-26 |
| Buy* | 4,478 | 212.976p | Ordinary |
10:14:20 - 27-Feb-26 |
| Sell* | 4 | 212.80p | SI Trade |
10:13:23 - 27-Feb-26 |
| Sell* | 123 | 212.78p | Ordinary |
10:11:59 - 27-Feb-26 |
| Sell* | 11,739 | 212.60p | SI Trade |
10:11:44 - 27-Feb-26 |
| Buy* | 2,750 | 212.8385p | Ordinary |
10:11:37 - 27-Feb-26 |
| Unknown* | 760 | 212.80p | SI Trade |
10:11:09 - 27-Feb-26 |
| Buy* | 467 | 213.00p | SI Trade |
10:10:59 - 27-Feb-26 |
| Sell* | 1,368 | 212.80p | Automatic Execution |
10:10:59 - 27-Feb-26 |
| Sell* | 878 | 212.80p | Automatic Execution |
10:10:59 - 27-Feb-26 |
| Unknown* | 0 | 213.20p | OTC Trade |
10:10:50 - 27-Feb-26 |
| Unknown* | 2 | 213.20p | OTC Trade |
10:10:50 - 27-Feb-26 |
| Unknown* | 1 | 213.20p | OTC Trade |
10:10:49 - 27-Feb-26 |
| Buy* | 1,000 | 213.02p | Ordinary |
10:09:45 - 27-Feb-26 |
| Sell* | 2,865 | 212.92p | Ordinary |
10:09:33 - 27-Feb-26 |
| Sell* | 4,766 | 212.92p | Ordinary |
10:09:20 - 27-Feb-26 |
| Sell* | 1,399 | 213.00p | Automatic Execution |
10:09:01 - 27-Feb-26 |
| Sell* | 1,399 | 213.00p | Automatic Execution |
10:09:01 - 27-Feb-26 |
| Buy* | 1 | 213.20p | SI Trade |
10:08:55 - 27-Feb-26 |
| Sell* | 1,496 | 213.00p | Automatic Execution |
10:08:36 - 27-Feb-26 |
| Sell* | 486 | 213.00p | Automatic Execution |
10:08:36 - 27-Feb-26 |
| Sell* | 1,410 | 213.00p | Automatic Execution |
10:08:36 - 27-Feb-26 |
| Sell* | 90 | 213.00p | SI Trade |
10:08:25 - 27-Feb-26 |
| Sell* | 889 | 213.20p | Automatic Execution |
10:05:25 - 27-Feb-26 |
| Sell* | 626 | 213.20p | Automatic Execution |
10:05:25 - 27-Feb-26 |
| Sell* | 285 | 213.20p | Automatic Execution |
10:05:25 - 27-Feb-26 |
| Unknown* | 0 | 213.40p | SI Trade |
10:04:21 - 27-Feb-26 |
| Sell* | 1,096 | 213.40p | Automatic Execution |
10:03:44 - 27-Feb-26 |
| Sell* | 1,758 | 213.40p | Automatic Execution |
10:03:44 - 27-Feb-26 |
| Sell* | 1,428 | 213.40p | Automatic Execution |
10:03:44 - 27-Feb-26 |
| Sell* | 3,100 | 213.40p | Automatic Execution |
10:03:44 - 27-Feb-26 |
| Sell* | 236 | 213.38p | Ordinary |
10:02:14 - 27-Feb-26 |
| Sell* | 2 | 213.20p | SI Trade |
10:02:06 - 27-Feb-26 |
| Sell* | 4 | 213.284p | Ordinary |
10:01:34 - 27-Feb-26 |
| Unknown* | 0 | 213.20p | SI Trade |
10:01:28 - 27-Feb-26 |
| Buy* | 9 | 213.60p | SI Trade |
09:59:58 - 27-Feb-26 |
| Sell* | 1,509 | 213.40p | Automatic Execution |
09:59:58 - 27-Feb-26 |
| Sell* | 661 | 213.40p | Automatic Execution |
09:59:58 - 27-Feb-26 |
| Sell* | 624 | 213.40p | Automatic Execution |
09:59:58 - 27-Feb-26 |
| Sell* | 1,471 | 213.40p | Automatic Execution |
09:59:58 - 27-Feb-26 |
| Sell* | 823 | 213.40p | Automatic Execution |
09:59:58 - 27-Feb-26 |
| Buy* | 9 | 213.60p | SI Trade |
09:58:33 - 27-Feb-26 |
| Sell* | 191 | 213.40p | Automatic Execution |
09:58:33 - 27-Feb-26 |
| Buy* | 1,005 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Sell* | 3,140 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 950 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 1,858 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 1,282 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Sell* | 96 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 1,858 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 2,347 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Sell* | 1,386 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 3,212 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 1,386 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 1,386 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 4,286 | 213.60p | Automatic Execution |
09:57:44 - 27-Feb-26 |
| Buy* | 1,355 | 213.60p | Automatic Execution |
09:57:01 - 27-Feb-26 |
| Buy* | 934 | 213.60p | Automatic Execution |
09:57:01 - 27-Feb-26 |
| Buy* | 2,817 | 213.60p | Automatic Execution |
09:57:01 - 27-Feb-26 |
| Buy* | 3 | 213.60p | SI Trade |
09:56:55 - 27-Feb-26 |
| Buy* | 1,395 | 213.40p | Automatic Execution |
09:56:48 - 27-Feb-26 |
| Buy* | 201 | 213.40p | Automatic Execution |
09:56:48 - 27-Feb-26 |
| Buy* | 823 | 213.40p | Automatic Execution |
09:56:48 - 27-Feb-26 |
| Sell* | 11,068 | 213.289p | SI Trade |
09:55:59 - 27-Feb-26 |
| Unknown* | 0 | 213.60p | OTC Trade |
09:55:40 - 27-Feb-26 |
| Unknown* | 1 | 213.60p | OTC Trade |
09:55:40 - 27-Feb-26 |
| Buy* | 701 | 213.40p | Automatic Execution |
09:55:39 - 27-Feb-26 |
| Sell* | 660 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 1,545 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 1,545 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 730 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 1,989 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 730 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 631 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 1,500 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 1,419 | 213.40p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Sell* | 109 | 213.40p | SI Trade |
09:55:30 - 27-Feb-26 |
| Sell* | 2,600 | 213.4999p | Ordinary |
09:55:03 - 27-Feb-26 |
| Buy* | 1,222 | 213.60p | Automatic Execution |
09:54:16 - 27-Feb-26 |
| Buy* | 473 | 213.60p | Automatic Execution |
09:54:16 - 27-Feb-26 |
| Buy* | 843 | 213.60p | Automatic Execution |
09:54:16 - 27-Feb-26 |
| Buy* | 1,200 | 213.60p | Automatic Execution |
09:54:16 - 27-Feb-26 |
| Buy* | 1,499 | 213.60p | Automatic Execution |
09:54:16 - 27-Feb-26 |
| Buy* | 268 | 213.60p | Automatic Execution |
09:54:16 - 27-Feb-26 |
| Buy* | 2,784 | 213.60p | Automatic Execution |
09:54:09 - 27-Feb-26 |
| Buy* | 1,499 | 213.60p | Automatic Execution |
09:54:09 - 27-Feb-26 |
| Buy* | 2,784 | 213.60p | Automatic Execution |
09:54:09 - 27-Feb-26 |
| Buy* | 1,216 | 213.60p | Automatic Execution |
09:54:09 - 27-Feb-26 |
| Buy* | 2,000 | 213.60p | Automatic Execution |
09:54:09 - 27-Feb-26 |
| Buy* | 900 | 213.60p | Automatic Execution |
09:54:09 - 27-Feb-26 |
| Buy* | 352 | 213.60p | Automatic Execution |
09:53:09 - 27-Feb-26 |
| Unknown* | 1 | 213.60p | OTC Trade |
09:52:31 - 27-Feb-26 |
| Unknown* | 0 | 213.60p | OTC Trade |
09:52:31 - 27-Feb-26 |
| Unknown* | 1 | 213.60p | OTC Trade |
09:52:31 - 27-Feb-26 |
| Buy* | 776 | 213.60p | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Buy* | 840 | 213.60p | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Buy* | 65 | 213.60p | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Buy* | 4 | 213.60p | SI Trade |
09:49:49 - 27-Feb-26 |
| Buy* | 383 | 213.60p | Automatic Execution |
09:49:25 - 27-Feb-26 |
| Buy* | 2,632 | 213.60p | Automatic Execution |
09:49:25 - 27-Feb-26 |
| Sell* | 244 | 213.60p | Automatic Execution |
09:49:25 - 27-Feb-26 |
| Buy* | 533 | 213.60p | Automatic Execution |
09:49:25 - 27-Feb-26 |
| Buy* | 4,054 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Sell* | 3,928 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 435 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 3,619 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Sell* | 1,085 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 3,278 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 1,085 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 1,370 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 2,249 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 2,223 | 213.60p | Automatic Execution |
09:49:20 - 27-Feb-26 |
| Buy* | 5 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 4,386 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Sell* | 190 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 4,022 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 4,047 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Sell* | 369 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 4,002 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,237 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,396 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,579 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Sell* | 2,792 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,579 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,396 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,396 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Sell* | 3,708 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 1,383 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 13 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 3,709 | 213.60p | Automatic Execution |
09:49:12 - 27-Feb-26 |
| Buy* | 8 | 213.60p | SI Trade |
09:49:10 - 27-Feb-26 |
| Buy* | 601 | 213.60p | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Buy* | 103 | 213.60p | Automatic Execution |
09:48:58 - 27-Feb-26 |
| Buy* | 875 | 213.60p | Automatic Execution |
09:48:58 - 27-Feb-26 |
| Buy* | 2,482 | 213.60p | Automatic Execution |
09:48:58 - 27-Feb-26 |
| Buy* | 1,083 | 213.60p | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Unknown* | 0 | 213.80p | SI Trade |
09:48:52 - 27-Feb-26 |
| Buy* | 1,161 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Sell* | 3,979 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 21 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 1,635 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 2,894 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Sell* | 1,371 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 3,382 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 1,342 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Sell* | 2,658 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 1,342 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 293 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 4,000 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 4,000 | 213.60p | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Sell* | 3,550 | 213.542p | Ordinary |
09:48:13 - 27-Feb-26 |
| Unknown* | 0 | 213.80p | OTC Trade |
09:48:07 - 27-Feb-26 |
| Unknown* | 0 | 213.80p | OTC Trade |
09:48:07 - 27-Feb-26 |
| Buy* | 11 | 213.80p | SI Trade |
09:47:30 - 27-Feb-26 |
| Buy* | 2 | 213.80p | SI Trade |
09:47:13 - 27-Feb-26 |
| Unknown* | 0 | 213.40p | OTC Trade |
09:46:59 - 27-Feb-26 |
| Unknown* | 0 | 213.40p | OTC Trade |
09:46:59 - 27-Feb-26 |
| Sell* | 4,600 | 213.5996p | Ordinary |
09:46:23 - 27-Feb-26 |
| Unknown* | 352 | 213.60p | Ordinary |
09:46:23 - 27-Feb-26 |
| Buy* | 702 | 213.60p | Automatic Execution |
09:46:06 - 27-Feb-26 |
| Buy* | 1,412 | 213.60p | Automatic Execution |
09:46:06 - 27-Feb-26 |
| Buy* | 1,380 | 213.60p | Automatic Execution |
09:46:06 - 27-Feb-26 |
| Buy* | 1,800 | 213.60p | Automatic Execution |
09:46:06 - 27-Feb-26 |
| Buy* | 37 | 213.60p | SI Trade |
09:45:37 - 27-Feb-26 |
| Sell* | 1,556 | 213.40p | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 1,066 | 213.40p | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 333 | 213.40p | Automatic Execution |
09:45:09 - 27-Feb-26 |
| Sell* | 729 | 213.40p | Automatic Execution |
09:45:09 - 27-Feb-26 |
| Sell* | 366 | 213.40p | Automatic Execution |
09:45:09 - 27-Feb-26 |
| Sell* | 1,776 | 213.40p | Automatic Execution |
09:45:09 - 27-Feb-26 |
| Sell* | 1,382 | 213.40p | Automatic Execution |
09:45:09 - 27-Feb-26 |
| Sell* | 3,505 | 213.40p | Automatic Execution |
09:45:09 - 27-Feb-26 |
| Buy* | 12 | 213.60p | SI Trade |
09:43:22 - 27-Feb-26 |
| Sell* | 244 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 42 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 185 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 1,164 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 543 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 1,373 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 1,364 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Sell* | 1,392 | 213.40p | Automatic Execution |
09:41:55 - 27-Feb-26 |
| Unknown* | 6,745 | 213.60p | SI Trade |
09:41:43 - 27-Feb-26 |
| Buy* | 846 | 213.60p | Automatic Execution |
09:41:32 - 27-Feb-26 |
| Buy* | 600 | 213.60p | Automatic Execution |
09:41:32 - 27-Feb-26 |
| Buy* | 3,697 | 213.60p | Automatic Execution |
09:41:31 - 27-Feb-26 |
| Sell* | 3,365 | 213.50p | Ordinary |
09:41:16 - 27-Feb-26 |