Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,436 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 2,190 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 3,566 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 2,277 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 124 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 13,351 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 341 190.90p SI Trade
 16:35:19 - 14-Apr-26
Sell* 1,437,122 190.90p Uncrossing Trade
 16:35:19 - 14-Apr-26
Buy* 5 191.10p SI Trade
 16:29:27 - 14-Apr-26
Sell* 252 191.00p SI Trade
 16:29:21 - 14-Apr-26
Buy* 2 191.20p SI Trade
 16:29:19 - 14-Apr-26
Sell* 18 191.00p SI Trade
 16:29:00 - 14-Apr-26
Sell* 155 191.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 1,500 191.10p Automatic Execution
 16:28:54 - 14-Apr-26
Buy* 100 191.10p Automatic Execution
 16:28:54 - 14-Apr-26
Buy* 500 191.055p Ordinary
 16:28:21 - 14-Apr-26
Buy* 266 191.10p Automatic Execution
 16:27:41 - 14-Apr-26
Sell* 2 191.00p SI Trade
 16:26:54 - 14-Apr-26
Buy* 12,500 191.034p Ordinary
 16:26:35 - 14-Apr-26
Buy* 304 191.20p SI Trade
 16:26:24 - 14-Apr-26
Sell* 625 191.10p Automatic Execution
 16:26:11 - 14-Apr-26
Sell* 1,000 191.10p Automatic Execution
 16:26:11 - 14-Apr-26
Buy* 2,242 191.20p Automatic Execution
 16:25:42 - 14-Apr-26
Sell* 260 191.20p Automatic Execution
 16:25:42 - 14-Apr-26
Sell* 148 191.20p Automatic Execution
 16:25:42 - 14-Apr-26
Sell* 999 191.20p Automatic Execution
 16:25:42 - 14-Apr-26
Sell* 1 191.20p Automatic Execution
 16:25:42 - 14-Apr-26
Buy* 156 191.267p Ordinary
 16:23:08 - 14-Apr-26
Sell* 2,329 191.30p Automatic Execution
 16:22:26 - 14-Apr-26
Sell* 9 191.30p Automatic Execution
 16:22:26 - 14-Apr-26
Buy* 196 191.30p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 49 191.30p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 2,758 191.30p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 2,130 191.30p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 1,519 191.30p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 2,145 191.30p Automatic Execution
 16:21:41 - 14-Apr-26
Sell* 421 191.20p SI Trade
 16:21:14 - 14-Apr-26
Unknown* 928 191.20p SI Trade
 16:19:11 - 14-Apr-26
Sell* 1,421 191.20p Automatic Execution
 16:19:11 - 14-Apr-26
Sell* 1 191.20p Automatic Execution
 16:19:11 - 14-Apr-26
Sell* 3,649 191.20p Automatic Execution
 16:19:05 - 14-Apr-26
Unknown* 0 191.30p SI Trade
 16:18:29 - 14-Apr-26
Buy* 14,400 191.29p Ordinary
 16:17:50 - 14-Apr-26
Unknown* 489 191.20p SI Trade
 16:16:42 - 14-Apr-26
Sell* 1 191.20p Automatic Execution
 16:16:42 - 14-Apr-26
Sell* 3,100 191.20p Automatic Execution
 16:16:42 - 14-Apr-26
Sell* 952 191.20p Automatic Execution
 16:16:42 - 14-Apr-26
Buy* 2,331 191.30p Automatic Execution
 16:16:17 - 14-Apr-26
Buy* 490 191.30p Automatic Execution
 16:16:17 - 14-Apr-26
Buy* 3,649 191.30p Automatic Execution
 16:16:17 - 14-Apr-26
Buy* 6,850 191.376p Ordinary
 16:16:07 - 14-Apr-26
Sell* 465 191.30p Automatic Execution
 16:15:06 - 14-Apr-26
Sell* 31 191.30p Automatic Execution
 16:15:06 - 14-Apr-26
Sell* 139 191.28956p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Apr-26
Sell* 375 191.28956p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Apr-26
Sell* 732 191.20p SI Trade
 16:14:20 - 14-Apr-26
Buy* 3,649 191.30p Automatic Execution
 16:13:46 - 14-Apr-26
Buy* 324 191.30p Automatic Execution
 16:13:46 - 14-Apr-26
Buy* 490 191.30p Automatic Execution
 16:13:46 - 14-Apr-26
Buy* 4,170 191.30p Automatic Execution
 16:13:46 - 14-Apr-26
Unknown* 1,693 191.30p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 1,042 191.30p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 3,649 191.30p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 221 191.30p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 4,000 191.30p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 1,945 191.30p Automatic Execution
 16:13:36 - 14-Apr-26
Buy* 925 191.21p Ordinary
 16:12:27 - 14-Apr-26
Sell* 3 191.10p SI Trade
 16:12:09 - 14-Apr-26
Sell* 12 191.20p SI Trade
 16:11:44 - 14-Apr-26
Buy* 9 191.30p SI Trade
 16:11:07 - 14-Apr-26
Sell* 1,188 191.19p Ordinary
 16:10:31 - 14-Apr-26
Buy* 2 191.30p SI Trade
 16:10:18 - 14-Apr-26
Buy* 2,000 191.1549p Ordinary
 16:09:52 - 14-Apr-26
Unknown* 0 191.30p SI Trade
 16:08:40 - 14-Apr-26
Sell* 2,391 191.20p Automatic Execution
 16:08:24 - 14-Apr-26
Sell* 1,453 191.20p Automatic Execution
 16:08:24 - 14-Apr-26
Sell* 838 191.20p Automatic Execution
 16:08:24 - 14-Apr-26
Sell* 389 191.20p SI Trade
 16:08:20 - 14-Apr-26
Buy* 1 191.40p SI Trade
 16:08:08 - 14-Apr-26
Buy* 378 191.30p Automatic Execution
 16:08:00 - 14-Apr-26
Buy* 490 191.30p Automatic Execution
 16:08:00 - 14-Apr-26
Sell* 3,649 191.30p Automatic Execution
 16:07:19 - 14-Apr-26
Sell* 1 191.40p Automatic Execution
 16:05:07 - 14-Apr-26
Sell* 1,000 191.40p Automatic Execution
 16:05:07 - 14-Apr-26
Sell* 1 191.40p SI Trade
 16:05:06 - 14-Apr-26
Buy* 708 191.48368p SI Trade
Negotiated Trade
 16:05:00 - 14-Apr-26
Buy* 1,297 191.4099p Ordinary
 16:03:41 - 14-Apr-26
Sell* 2,442 191.40p Automatic Execution
 16:03:20 - 14-Apr-26
Sell* 5,781 191.40p Automatic Execution
 16:03:20 - 14-Apr-26
Sell* 1,518 191.40p Automatic Execution
 16:03:20 - 14-Apr-26
Sell* 664 191.50p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 486 191.50p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 4 191.50p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 1,490 191.50p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 665 191.50p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 1,972 191.60p Automatic Execution
 16:02:22 - 14-Apr-26
Sell* 1 191.60p Automatic Execution
 16:02:22 - 14-Apr-26
Buy* 959 191.60p Automatic Execution
 16:01:55 - 14-Apr-26
Buy* 1,720 191.60p Automatic Execution
 16:01:55 - 14-Apr-26
Buy* 2,230 191.50p Automatic Execution
 16:01:29 - 14-Apr-26
Buy* 1,419 191.50p Automatic Execution
 16:01:29 - 14-Apr-26
Unknown* 0 191.50p SI Trade
 16:01:25 - 14-Apr-26
Buy* 579 191.50p Automatic Execution
 16:01:00 - 14-Apr-26
Buy* 49 191.50p Automatic Execution
 16:01:00 - 14-Apr-26
Sell* 1,981 191.50p Automatic Execution
 16:00:15 - 14-Apr-26
Sell* 3,412 191.50p Automatic Execution
 16:00:15 - 14-Apr-26
Buy* 129 191.50p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 3,664 191.50p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 1,236 191.50p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 1,750 191.50p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 20 191.50p SI Trade
 15:58:09 - 14-Apr-26
Unknown* 155 191.40p SI Trade
 15:57:31 - 14-Apr-26
Buy* 49 191.40p Automatic Execution
 15:57:31 - 14-Apr-26
Buy* 215 191.40p Automatic Execution
 15:57:31 - 14-Apr-26
Sell* 77,664 191.266p Ordinary
 15:55:33 - 14-Apr-26
Unknown* 1 191.30p Ordinary
 15:55:16 - 14-Apr-26
Unknown* 3,813 191.25p SI Trade
 15:55:13 - 14-Apr-26
Buy* 6,187 191.30p SI Trade
 15:55:13 - 14-Apr-26
Buy* 20 191.30p SI Trade
 15:54:58 - 14-Apr-26
Sell* 473 191.15p SI Trade
 15:53:01 - 14-Apr-26
Sell* 2,252 191.20p Automatic Execution
 15:53:00 - 14-Apr-26
Sell* 593 191.20p Automatic Execution
 15:53:00 - 14-Apr-26
Sell* 5,350 191.20p Automatic Execution
 15:53:00 - 14-Apr-26
Sell* 490 191.20p Automatic Execution
 15:53:00 - 14-Apr-26
Sell* 3,649 191.20p Automatic Execution
 15:53:00 - 14-Apr-26
Sell* 885 191.30p Automatic Execution
 15:52:32 - 14-Apr-26
Sell* 490 191.30p Automatic Execution
 15:52:32 - 14-Apr-26
Sell* 3,649 191.30p Automatic Execution
 15:52:32 - 14-Apr-26
Buy* 1 191.40p SI Trade
 15:52:12 - 14-Apr-26
Buy* 7 191.40p SI Trade
 15:51:59 - 14-Apr-26
Sell* 825 191.29p Ordinary
 15:51:23 - 14-Apr-26
Sell* 1,967 191.30p Automatic Execution
 15:50:59 - 14-Apr-26
Sell* 674 191.30p Automatic Execution
 15:50:59 - 14-Apr-26
Sell* 490 191.30p Automatic Execution
 15:50:59 - 14-Apr-26
Buy* 276 191.30p Automatic Execution
 15:50:48 - 14-Apr-26
Buy* 64 191.30p Automatic Execution
 15:50:48 - 14-Apr-26
Buy* 2 191.30p Automatic Execution
 15:50:48 - 14-Apr-26
Buy* 1 191.40p SI Trade
 15:50:17 - 14-Apr-26
Sell* 2,186 191.30p Automatic Execution
 15:50:17 - 14-Apr-26
Sell* 490 191.30p Automatic Execution
 15:50:17 - 14-Apr-26
Sell* 602 191.30p Automatic Execution
 15:50:17 - 14-Apr-26
Sell* 1,000 191.30p Automatic Execution
 15:50:17 - 14-Apr-26
Sell* 1,168 191.3528p Ordinary
 15:46:47 - 14-Apr-26
Buy* 1,039 191.50p SI Trade
 15:46:27 - 14-Apr-26
Sell* 3,649 191.40p Automatic Execution
 15:46:03 - 14-Apr-26
Sell* 1,123 191.0531p Ordinary
 15:42:24 - 14-Apr-26
Buy* 1,283 191.20p Automatic Execution
 15:42:22 - 14-Apr-26
Buy* 862 191.20p Automatic Execution
 15:42:22 - 14-Apr-26
Buy* 1,650 191.10p Automatic Execution
 15:42:18 - 14-Apr-26
Buy* 870 191.10p Automatic Execution
 15:42:18 - 14-Apr-26
Buy* 1 191.10p SI Trade
 15:42:12 - 14-Apr-26
Sell* 13 190.90p SI Trade
 15:41:31 - 14-Apr-26
Buy* 4,248 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 4,260 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 4,339 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 4,312 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Unknown* 1,000 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 2,160 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 3,649 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 374 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 4,330 191.00p Automatic Execution
 15:41:19 - 14-Apr-26
Sell* 1 190.90p Automatic Execution
 15:41:19 - 14-Apr-26
Sell* 2,218 190.90p Automatic Execution
 15:41:19 - 14-Apr-26
Sell* 490 190.90p Automatic Execution
 15:41:19 - 14-Apr-26
Sell* 739 190.90p Automatic Execution
 15:41:19 - 14-Apr-26
Sell* 4,400 190.90p Automatic Execution
 15:41:19 - 14-Apr-26
Sell* 2,128 190.90p Automatic Execution
 15:41:19 - 14-Apr-26
Buy* 813 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 3,649 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 4,527 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Unknown* 1,504 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 1,504 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 3,180 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 3 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 4,627 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Unknown* 92 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 3,557 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 451 191.00p Automatic Execution
 15:41:16 - 14-Apr-26
Buy* 490 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 206 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 4,800 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 3,084 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 1,233 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Unknown* 2,766 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 1,233 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 2,767 191.00p Automatic Execution
 15:41:11 - 14-Apr-26
Buy* 888 190.90p Automatic Execution
 15:40:16 - 14-Apr-26
Buy* 490 190.90p Automatic Execution
 15:40:16 - 14-Apr-26
Buy* 2,282 190.90p Automatic Execution
 15:40:16 - 14-Apr-26
Buy* 3,649 190.90p Automatic Execution
 15:40:16 - 14-Apr-26
Buy* 3,649 190.80p Automatic Execution
 15:40:16 - 14-Apr-26
Buy* 2,315 190.80p Automatic Execution
 15:40:00 - 14-Apr-26
Buy* 1,334 190.80p Automatic Execution
 15:40:00 - 14-Apr-26
Buy* 1 190.80p SI Trade
 15:39:51 - 14-Apr-26
Buy* 473 190.80p Automatic Execution
 15:39:51 - 14-Apr-26
Buy* 490 190.80p Automatic Execution
 15:39:51 - 14-Apr-26
Buy* 49 190.80p Automatic Execution
 15:39:51 - 14-Apr-26
Buy* 3,649 190.80p Automatic Execution
 15:39:51 - 14-Apr-26
Buy* 50 190.71p Ordinary
 15:39:42 - 14-Apr-26
Sell* 1,052 190.70p Automatic Execution
 15:39:35 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10