Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,427 181.20p SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Sell* 8,814 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 177 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 14 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 1,308 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 5 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 7 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 14 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 488 181.20p SI Trade
 16:35:02 - 23-Mar-26
Sell* 1,684,726 181.20p Uncrossing Trade
 16:35:02 - 23-Mar-26
Sell* 2,700 181.50p Automatic Execution
 16:29:52 - 23-Mar-26
Buy* 2,425 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 2,400 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 1,500 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 1,095 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 108 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 548 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 1,137 181.60p Automatic Execution
 16:29:43 - 23-Mar-26
Buy* 2,700 181.60p Automatic Execution
 16:29:20 - 23-Mar-26
Buy* 1,081 181.60p Automatic Execution
 16:29:20 - 23-Mar-26
Buy* 1,277 181.60p Automatic Execution
 16:29:20 - 23-Mar-26
Sell* 1,500 181.60p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 3,459 181.60p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 1,983 181.70p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 2,877 181.70p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 320 181.90p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 11 181.90p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 698 181.90p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 843 181.80p Automatic Execution
 16:27:32 - 23-Mar-26
Buy* 514 181.90p Automatic Execution
 16:27:28 - 23-Mar-26
Sell* 13 181.70p SI Trade
 16:27:12 - 23-Mar-26
Buy* 4,035 181.80p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 2,877 181.80p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 3,427 181.80p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 2,400 181.80p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 687 181.80p Automatic Execution
 16:27:11 - 23-Mar-26
Sell* 712 181.90p Automatic Execution
 16:26:46 - 23-Mar-26
Sell* 2,213 181.90p Automatic Execution
 16:26:46 - 23-Mar-26
Buy* 527 182.00p SI Trade
 16:26:28 - 23-Mar-26
Sell* 329 181.937p Ordinary
 16:26:20 - 23-Mar-26
Buy* 15 182.00p SI Trade
 16:26:20 - 23-Mar-26
Buy* 823 182.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 752 182.00p Automatic Execution
 16:26:18 - 23-Mar-26
Buy* 1,204 182.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 611 182.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 10 181.90p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 695 181.90p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 84 181.90p Automatic Execution
 16:25:52 - 23-Mar-26
Buy* 2,140 181.80p Automatic Execution
 16:25:44 - 23-Mar-26
Buy* 960 181.80p Automatic Execution
 16:25:44 - 23-Mar-26
Sell* 992 181.80p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 1,708 181.80p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 640 181.90p Automatic Execution
 16:25:12 - 23-Mar-26
Buy* 768 181.90p Automatic Execution
 16:25:12 - 23-Mar-26
Buy* 2,816 181.90p Automatic Execution
 16:25:12 - 23-Mar-26
Buy* 380 181.90p Automatic Execution
 16:25:08 - 23-Mar-26
Buy* 2,907 181.90p Automatic Execution
 16:25:08 - 23-Mar-26
Buy* 720 181.90p Automatic Execution
 16:25:08 - 23-Mar-26
Sell* 1,149 181.90p Automatic Execution
 16:23:57 - 23-Mar-26
Sell* 778 181.90p Automatic Execution
 16:23:57 - 23-Mar-26
Sell* 751 181.90p Automatic Execution
 16:23:57 - 23-Mar-26
Sell* 527 181.90p Automatic Execution
 16:23:57 - 23-Mar-26
Buy* 1,049 182.00p Automatic Execution
 16:23:28 - 23-Mar-26
Buy* 362 182.00p Automatic Execution
 16:23:28 - 23-Mar-26
Buy* 82 182.10p Automatic Execution
 16:23:02 - 23-Mar-26
Buy* 1,241 182.10p Automatic Execution
 16:23:02 - 23-Mar-26
Buy* 319 182.10p Automatic Execution
 16:22:35 - 23-Mar-26
Buy* 1,281 182.10p Automatic Execution
 16:22:35 - 23-Mar-26
Buy* 1,434 182.10p Automatic Execution
 16:22:35 - 23-Mar-26
Buy* 1,241 182.10p Automatic Execution
 16:22:35 - 23-Mar-26
Buy* 1,138 181.90p Automatic Execution
 16:22:24 - 23-Mar-26
Sell* 1,511 181.90p Automatic Execution
 16:22:18 - 23-Mar-26
Sell* 1,864 181.90p Automatic Execution
 16:22:18 - 23-Mar-26
Unknown* 1,455 181.90p OTC Trade
 16:22:12 - 23-Mar-26
Unknown* 700 181.90p OTC Trade
 16:22:12 - 23-Mar-26
Unknown* 1,061 181.90p OTC Trade
 16:22:12 - 23-Mar-26
Buy* 526 182.10p Automatic Execution
 16:18:06 - 23-Mar-26
Buy* 1,204 182.10p Automatic Execution
 16:18:06 - 23-Mar-26
Buy* 203 182.10p Automatic Execution
 16:18:06 - 23-Mar-26
Buy* 645 182.10p Automatic Execution
 16:18:06 - 23-Mar-26
Sell* 706 182.10p Automatic Execution
 16:18:00 - 23-Mar-26
Buy* 1,204 182.20p Automatic Execution
 16:17:30 - 23-Mar-26
Buy* 1,016 182.20p Automatic Execution
 16:17:30 - 23-Mar-26
Sell* 1,678 182.40p Automatic Execution
 16:17:00 - 23-Mar-26
Sell* 1,667 182.40p Automatic Execution
 16:16:50 - 23-Mar-26
Buy* 907 182.40p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 917 182.30p Automatic Execution
 16:16:33 - 23-Mar-26
Buy* 395 182.30p Automatic Execution
 16:16:33 - 23-Mar-26
Buy* 1,083 182.30p Automatic Execution
 16:16:33 - 23-Mar-26
Buy* 858 182.30p Automatic Execution
 16:16:33 - 23-Mar-26
Sell* 640 182.60p Automatic Execution
 16:14:53 - 23-Mar-26
Sell* 1,596 182.60p Automatic Execution
 16:14:53 - 23-Mar-26
Sell* 3,200 182.60p Automatic Execution
 16:14:53 - 23-Mar-26
Buy* 761 182.50p Automatic Execution
 16:14:37 - 23-Mar-26
Sell* 1,799 182.50p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 2,400 182.60p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 1,548 182.60p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 153 182.60p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 124 182.70p Automatic Execution
 16:12:44 - 23-Mar-26
Sell* 677 182.70p Automatic Execution
 16:12:44 - 23-Mar-26
Sell* 123 182.70p Automatic Execution
 16:12:44 - 23-Mar-26
Buy* 689 182.70p Automatic Execution
 16:12:19 - 23-Mar-26
Buy* 4 182.70p Automatic Execution
 16:12:19 - 23-Mar-26
Buy* 758 182.60p Automatic Execution
 16:11:45 - 23-Mar-26
Buy* 1,745 182.60p Automatic Execution
 16:11:45 - 23-Mar-26
Sell* 24 182.50p SI Trade
 16:10:55 - 23-Mar-26
Buy* 1,204 182.60p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 805 182.60p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 9 182.50p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 915 182.50p Automatic Execution
 16:10:55 - 23-Mar-26
Sell* 856 182.60p Automatic Execution
 16:09:50 - 23-Mar-26
Sell* 1,576 182.60p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 2 182.70p SI Trade
 16:09:40 - 23-Mar-26
Buy* 2,400 182.50p Automatic Execution
 16:08:41 - 23-Mar-26
Buy* 1,469 182.50p Automatic Execution
 16:08:41 - 23-Mar-26
Buy* 598 182.50p Automatic Execution
 16:08:41 - 23-Mar-26
Sell* 1,550 182.50p Automatic Execution
 16:08:31 - 23-Mar-26
Sell* 407 182.50p Automatic Execution
 16:08:31 - 23-Mar-26
Buy* 730 182.60p Automatic Execution
 16:08:20 - 23-Mar-26
Buy* 9 182.60p Automatic Execution
 16:08:20 - 23-Mar-26
Sell* 5,555 182.534p Ordinary
 16:08:10 - 23-Mar-26
Buy* 1,000 182.555p Ordinary
 16:08:00 - 23-Mar-26
Sell* 1,700 182.60p Automatic Execution
 16:07:32 - 23-Mar-26
Sell* 2,091 182.60p Automatic Execution
 16:07:32 - 23-Mar-26
Buy* 1,471 182.70p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 714 182.70p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 112 182.70p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 938 182.70p Automatic Execution
 16:07:02 - 23-Mar-26
Sell* 4,300 182.60p Automatic Execution
 16:07:01 - 23-Mar-26
Buy* 822 182.50p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 848 182.50p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 1,820 182.40p Automatic Execution
 16:06:25 - 23-Mar-26
Buy* 745 182.40p Automatic Execution
 16:06:25 - 23-Mar-26
Sell* 599 182.50p Automatic Execution
 16:05:57 - 23-Mar-26
Sell* 428 182.50p Automatic Execution
 16:05:57 - 23-Mar-26
Sell* 1,815 182.50p Automatic Execution
 16:05:57 - 23-Mar-26
Sell* 132 182.50p Automatic Execution
 16:05:57 - 23-Mar-26
Sell* 1,625 182.50p Automatic Execution
 16:05:57 - 23-Mar-26
Buy* 845 182.60p Automatic Execution
 16:05:44 - 23-Mar-26
Buy* 845 182.60p Automatic Execution
 16:05:44 - 23-Mar-26
Buy* 759 182.60p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 93 182.60p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 10 182.60p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 2,400 182.50p Automatic Execution
 16:05:25 - 23-Mar-26
Buy* 699 182.50p Automatic Execution
 16:05:25 - 23-Mar-26
Buy* 1,204 182.60p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 902 182.60p Automatic Execution
 16:04:54 - 23-Mar-26
Buy* 801 182.70p Automatic Execution
 16:04:36 - 23-Mar-26
Sell* 2,400 182.70p Automatic Execution
 16:04:36 - 23-Mar-26
Unknown* 0 182.70p SI Trade
 16:04:00 - 23-Mar-26
Sell* 4,259 183.10p Automatic Execution
 15:56:53 - 23-Mar-26
Buy* 1,204 183.20p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 380 183.20p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 496 183.20p Automatic Execution
 15:56:45 - 23-Mar-26
Buy* 354 183.10p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 895 183.10p Automatic Execution
 15:56:37 - 23-Mar-26
Buy* 1,419 183.00p Automatic Execution
 15:56:36 - 23-Mar-26
Buy* 858 183.00p Automatic Execution
 15:56:36 - 23-Mar-26
Buy* 27 183.00p Automatic Execution
 15:56:36 - 23-Mar-26
Unknown* 6 183.00p SI Trade
 15:56:30 - 23-Mar-26
Unknown* 50 183.00p SI Trade
 15:56:30 - 23-Mar-26
Unknown* 100 183.00p SI Trade
 15:56:30 - 23-Mar-26
Buy* 1,204 183.00p Automatic Execution
 15:56:30 - 23-Mar-26
Buy* 885 183.00p Automatic Execution
 15:56:30 - 23-Mar-26
Buy* 2,242 183.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 1,324 183.00p Automatic Execution
 15:56:19 - 23-Mar-26
Buy* 968 183.30p Automatic Execution
 15:55:46 - 23-Mar-26
Buy* 4,600 183.30p Automatic Execution
 15:55:46 - 23-Mar-26
Buy* 1,204 183.20p Automatic Execution
 15:55:42 - 23-Mar-26
Buy* 977 183.20p Automatic Execution
 15:55:42 - 23-Mar-26
Buy* 1,000 183.10p Automatic Execution
 15:55:32 - 23-Mar-26
Buy* 959 183.10p Automatic Execution
 15:55:32 - 23-Mar-26
Buy* 2 183.40p SI Trade
 15:54:45 - 23-Mar-26
Buy* 2,272 183.30p Automatic Execution
 15:54:25 - 23-Mar-26
Buy* 2,242 183.30p Automatic Execution
 15:54:25 - 23-Mar-26
Buy* 909 183.30p Automatic Execution
 15:54:25 - 23-Mar-26
Sell* 2,273 183.30p Automatic Execution
 15:54:20 - 23-Mar-26
Sell* 5,849 183.40p Automatic Execution
 15:54:00 - 23-Mar-26
Sell* 2,242 183.40p Automatic Execution
 15:54:00 - 23-Mar-26
Buy* 8,120 183.5078p Suspected BUY Trade
 15:53:58 - 23-Mar-26
Sell* 2,086 183.40p Automatic Execution
 15:53:55 - 23-Mar-26
Sell* 2,137 183.40p Automatic Execution
 15:53:55 - 23-Mar-26
Sell* 2,877 183.40p Automatic Execution
 15:53:55 - 23-Mar-26
Sell* 1,738 183.40p Automatic Execution
 15:53:55 - 23-Mar-26
Sell* 1,624 183.60p Automatic Execution
 15:52:28 - 23-Mar-26
Sell* 358 183.60p Automatic Execution
 15:52:28 - 23-Mar-26
Sell* 426 183.60p Automatic Execution
 15:52:28 - 23-Mar-26
Sell* 1,204 183.80p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 640 183.80p Automatic Execution
 15:52:13 - 23-Mar-26
Buy* 640 183.90p Automatic Execution
 15:52:12 - 23-Mar-26
Buy* 2,877 183.90p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 323 183.90p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 41 183.90p Automatic Execution
 15:52:08 - 23-Mar-26
Buy* 873 183.90p Automatic Execution
 15:51:52 - 23-Mar-26
Buy* 1,545 183.90p Automatic Execution
 15:51:52 - 23-Mar-26
Buy* 640 183.90p Automatic Execution
 15:51:52 - 23-Mar-26
Buy* 587 183.90p Automatic Execution
 15:51:52 - 23-Mar-26
Buy* 53 183.90p Automatic Execution
 15:51:52 - 23-Mar-26
Buy* 873 183.90p Automatic Execution
 15:51:52 - 23-Mar-26
Unknown* 1 183.80p SI Trade
 15:51:35 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18