Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,769 212.697p SI Trade
Suspected SELL Trade
 16:47:10 - 20-Feb-26
Sell* 10 213.60p Automatic Execution
 16:35:09 - 20-Feb-26
Sell* 1,135,975 213.60p Uncrossing Trade
 16:35:08 - 20-Feb-26
Buy* 17 213.60p SI Trade
 16:29:54 - 20-Feb-26
Buy* 18 213.60p SI Trade
 16:29:08 - 20-Feb-26
Buy* 521 213.5099p Ordinary
 16:28:01 - 20-Feb-26
Buy* 1 213.60p Automatic Execution
 16:27:27 - 20-Feb-26
Unknown* 0 213.40p SI Trade
 16:26:26 - 20-Feb-26
Buy* 869 213.60p SI Trade
 16:26:06 - 20-Feb-26
Buy* 71 213.60p SI Trade
 16:25:58 - 20-Feb-26
Sell* 1,653 213.40p Automatic Execution
 16:24:27 - 20-Feb-26
Sell* 1,747 213.60p Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 1,311 213.60p Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 4,831 213.60p Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 1,873 213.60p Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 278 213.60p Automatic Execution
 16:22:50 - 20-Feb-26
Buy* 2,109 213.60p Automatic Execution
 16:22:34 - 20-Feb-26
Buy* 2,062 213.40p Automatic Execution
 16:21:17 - 20-Feb-26
Buy* 279 213.40p Automatic Execution
 16:19:08 - 20-Feb-26
Buy* 2,042 213.40p Automatic Execution
 16:17:49 - 20-Feb-26
Buy* 2,003 213.40p Automatic Execution
 16:17:48 - 20-Feb-26
Buy* 3,878 213.40p Automatic Execution
 16:17:48 - 20-Feb-26
Sell* 768 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 1,421 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 579 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 3,706 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 1,417 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 739 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 443 213.40p Automatic Execution
 16:17:47 - 20-Feb-26
Sell* 1,360 213.49p Ordinary
 16:16:57 - 20-Feb-26
Unknown* 1,048 213.60p SI Trade
 16:15:18 - 20-Feb-26
Buy* 1,300 213.60p Automatic Execution
 16:14:49 - 20-Feb-26
Sell* 2,665 213.50p SI Trade
 16:13:48 - 20-Feb-26
Sell* 1,734 213.49p Ordinary
 16:13:25 - 20-Feb-26
Buy* 25 213.60p SI Trade
 16:11:35 - 20-Feb-26
Buy* 2,582 213.60p SI Trade
 16:11:03 - 20-Feb-26
Buy* 926 213.51p Ordinary
 16:09:51 - 20-Feb-26
Buy* 1,364 213.40p Automatic Execution
 16:09:25 - 20-Feb-26
Buy* 2,004 213.40p Automatic Execution
 16:09:25 - 20-Feb-26
Buy* 46 213.40p SI Trade
 16:07:53 - 20-Feb-26
Buy* 50 213.40p SI Trade
 16:07:24 - 20-Feb-26
Sell* 125 213.20p Automatic Execution
 16:06:21 - 20-Feb-26
Sell* 2,062 213.20p Automatic Execution
 16:06:21 - 20-Feb-26
Buy* 2,155 213.40p Automatic Execution
 16:05:40 - 20-Feb-26
Buy* 2,049 213.40p Automatic Execution
 16:05:30 - 20-Feb-26
Buy* 1,886 213.40p Automatic Execution
 16:05:27 - 20-Feb-26
Buy* 2,509 213.40p Automatic Execution
 16:05:27 - 20-Feb-26
Buy* 1,548 213.40p Automatic Execution
 16:05:27 - 20-Feb-26
Buy* 460 213.40p Automatic Execution
 16:05:27 - 20-Feb-26
Sell* 1,357 213.20p Automatic Execution
 16:04:22 - 20-Feb-26
Sell* 1,169 213.20p Automatic Execution
 16:04:22 - 20-Feb-26
Sell* 2,077 213.20p Automatic Execution
 16:04:22 - 20-Feb-26
Sell* 846 213.20p Automatic Execution
 16:04:22 - 20-Feb-26
Sell* 253 213.20p SI Trade
 16:04:04 - 20-Feb-26
Sell* 10,792 213.40p Automatic Execution
 16:03:56 - 20-Feb-26
Buy* 1,248 213.40p Automatic Execution
 16:03:56 - 20-Feb-26
Buy* 952 213.40p Automatic Execution
 16:03:56 - 20-Feb-26
Buy* 2,105 213.40p Automatic Execution
 16:03:56 - 20-Feb-26
Buy* 1,540 213.40p Automatic Execution
 16:03:56 - 20-Feb-26
Buy* 908 213.20p Automatic Execution
 16:03:40 - 20-Feb-26
Buy* 2,423 213.20p Automatic Execution
 16:03:40 - 20-Feb-26
Buy* 908 213.20p Automatic Execution
 16:03:40 - 20-Feb-26
Buy* 2,071 213.20p Automatic Execution
 16:03:40 - 20-Feb-26
Buy* 5,498 213.2156p Ordinary
 16:02:51 - 20-Feb-26
Sell* 1,121 213.20p Automatic Execution
 16:02:36 - 20-Feb-26
Sell* 5,036 213.20p Automatic Execution
 16:02:36 - 20-Feb-26
Sell* 1 213.20p SI Trade
 16:01:43 - 20-Feb-26
Buy* 819 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Buy* 2,152 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Buy* 1,254 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Buy* 7,700 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Sell* 1,498 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Sell* 1,401 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Sell* 3,836 213.40p Automatic Execution
 16:01:18 - 20-Feb-26
Buy* 351 213.60p SI Trade
 16:00:33 - 20-Feb-26
Buy* 1,392 213.60p Automatic Execution
 16:00:24 - 20-Feb-26
Sell* 200 213.40p SI Trade
 15:58:27 - 20-Feb-26
Sell* 609 213.49p Ordinary
 15:57:48 - 20-Feb-26
Sell* 669 213.40p SI Trade
 15:57:21 - 20-Feb-26
Sell* 2,555 213.40p Automatic Execution
 15:56:46 - 20-Feb-26
Buy* 4,210 213.60p Automatic Execution
 15:56:06 - 20-Feb-26
Buy* 1,997 213.60p Automatic Execution
 15:56:05 - 20-Feb-26
Buy* 2,431 213.60p Automatic Execution
 15:56:05 - 20-Feb-26
Buy* 1,921 213.60p Automatic Execution
 15:56:05 - 20-Feb-26
Buy* 1,318 213.60p Automatic Execution
 15:56:05 - 20-Feb-26
Unknown* 0 213.60p SI Trade
 15:56:03 - 20-Feb-26
Sell* 1,857 213.20p Automatic Execution
 15:55:54 - 20-Feb-26
Sell* 990 213.20p Automatic Execution
 15:55:54 - 20-Feb-26
Buy* 1,914 213.40p Automatic Execution
 15:55:54 - 20-Feb-26
Buy* 2,336 213.40p Automatic Execution
 15:55:53 - 20-Feb-26
Buy* 2,318 213.40p Automatic Execution
 15:55:28 - 20-Feb-26
Buy* 2,319 213.40p Automatic Execution
 15:55:25 - 20-Feb-26
Buy* 1,883 213.40p Automatic Execution
 15:55:25 - 20-Feb-26
Buy* 3,999 213.40p Automatic Execution
 15:55:25 - 20-Feb-26
Buy* 151 213.40p Automatic Execution
 15:55:25 - 20-Feb-26
Sell* 1 213.00p Ordinary
 15:55:18 - 20-Feb-26
Buy* 1,391 213.22p Ordinary
 15:54:58 - 20-Feb-26
Sell* 249 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 207 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 2,123 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 1,266 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 7 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 9 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 1,663 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 482 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 612 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 4,119 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 1,962 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 2,082 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 743 213.20p Automatic Execution
 15:54:44 - 20-Feb-26
Sell* 1,866 213.40p Automatic Execution
 15:54:44 - 20-Feb-26
Buy* 1,954 213.40p Automatic Execution
 15:54:44 - 20-Feb-26
Buy* 25,000 213.22p Ordinary
 15:53:46 - 20-Feb-26
Sell* 1,202 213.18p Ordinary
 15:53:31 - 20-Feb-26
Sell* 798 213.20p Automatic Execution
 15:52:16 - 20-Feb-26
Sell* 928 213.20p Automatic Execution
 15:52:16 - 20-Feb-26
Sell* 1,928 213.20p Automatic Execution
 15:50:58 - 20-Feb-26
Sell* 25 213.20p Automatic Execution
 15:50:58 - 20-Feb-26
Sell* 2,007 213.20p Automatic Execution
 15:50:58 - 20-Feb-26
Sell* 754 213.20p Automatic Execution
 15:50:58 - 20-Feb-26
Sell* 11,597 213.20p Automatic Execution
 15:50:58 - 20-Feb-26
Unknown* 0 213.20p SI Trade
 15:49:29 - 20-Feb-26
Buy* 2,365 213.20p Automatic Execution
 15:49:29 - 20-Feb-26
Buy* 1,748 213.20p Automatic Execution
 15:49:29 - 20-Feb-26
Buy* 1,944 213.20p Automatic Execution
 15:49:29 - 20-Feb-26
Buy* 5 213.387p Ordinary
 15:48:14 - 20-Feb-26
Buy* 3 213.40p SI Trade
 15:47:21 - 20-Feb-26
Buy* 1,000 213.20p Automatic Execution
 15:46:26 - 20-Feb-26
Buy* 2,360 213.20p Automatic Execution
 15:46:26 - 20-Feb-26
Buy* 1,962 213.20p Automatic Execution
 15:46:26 - 20-Feb-26
Unknown* 0 213.00p SI Trade
 15:44:53 - 20-Feb-26
Unknown* 0 213.00p SI Trade
 15:44:53 - 20-Feb-26
Buy* 23 213.40p SI Trade
 15:42:53 - 20-Feb-26
Sell* 1,882 213.20p Automatic Execution
 15:42:39 - 20-Feb-26
Sell* 3 213.139p Ordinary
 15:41:47 - 20-Feb-26
Sell* 1,230 213.20p Automatic Execution
 15:36:16 - 20-Feb-26
Sell* 1,000 213.20p Automatic Execution
 15:36:16 - 20-Feb-26
Sell* 3,123 213.20p Automatic Execution
 15:36:16 - 20-Feb-26
Sell* 1,206 213.20p Automatic Execution
 15:36:16 - 20-Feb-26
Sell* 1,944 213.20p Automatic Execution
 15:36:16 - 20-Feb-26
Sell* 1,091 213.20p Automatic Execution
 15:36:16 - 20-Feb-26
Buy* 1,065 213.40p Automatic Execution
 15:36:16 - 20-Feb-26
Buy* 854 213.40p Automatic Execution
 15:36:16 - 20-Feb-26
Buy* 1,609 213.40p Automatic Execution
 15:36:16 - 20-Feb-26
Buy* 4,262 213.40p Automatic Execution
 15:36:16 - 20-Feb-26
Buy* 2,006 213.40p Automatic Execution
 15:36:16 - 20-Feb-26
Buy* 1,300 213.20p Automatic Execution
 15:36:10 - 20-Feb-26
Buy* 962 213.20p Automatic Execution
 15:36:10 - 20-Feb-26
Buy* 1,869 213.20p Automatic Execution
 15:36:10 - 20-Feb-26
Sell* 190 213.00p SI Trade
 15:36:09 - 20-Feb-26
Sell* 1,318 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 2,808 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Unknown* 4,064 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 367 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 4,431 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Unknown* 1,135 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 3,061 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 1,573 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Unknown* 4,151 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 428 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 4,003 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Unknown* 5,097 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 4,196 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Unknown* 4,714 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 4,579 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Unknown* 5,290 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 4,003 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 1,892 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 1,318 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 1,392 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 4,691 213.00p Automatic Execution
 15:36:09 - 20-Feb-26
Buy* 3,750 212.91p Ordinary
 15:34:30 - 20-Feb-26
Sell* 3,750 212.8651p Ordinary
 15:34:28 - 20-Feb-26
Buy* 5 213.00p SI Trade
 15:33:01 - 20-Feb-26
Unknown* 1 213.00p OTC Trade
 15:32:20 - 20-Feb-26
Unknown* 0 213.00p OTC Trade
 15:32:20 - 20-Feb-26
Sell* 54 212.866p Ordinary
 15:31:13 - 20-Feb-26
Buy* 2,945 213.00p Automatic Execution
 15:30:36 - 20-Feb-26
Buy* 1,906 213.00p Automatic Execution
 15:30:36 - 20-Feb-26
Buy* 4,559 213.00p Automatic Execution
 15:30:36 - 20-Feb-26
Unknown* 0 212.80p OTC Trade
 15:30:31 - 20-Feb-26
Unknown* 0 213.00p OTC Trade
 15:30:28 - 20-Feb-26
Buy* 2,929 212.80p Automatic Execution
 15:30:28 - 20-Feb-26
Unknown* 9,915 212.80p OTC Trade
 15:30:28 - 20-Feb-26
Unknown* 9,915 212.80p SI Trade
 15:30:28 - 20-Feb-26
Buy* 1,878 212.80p Automatic Execution
 15:30:28 - 20-Feb-26
Unknown* 2 213.00p OTC Trade
 15:30:27 - 20-Feb-26
Unknown* 1 213.00p OTC Trade
 15:30:27 - 20-Feb-26
Unknown* 36,036 212.80p OTC Trade
 15:30:26 - 20-Feb-26
Unknown* 36,036 212.80p SI Trade
 15:30:26 - 20-Feb-26
Buy* 829 212.80p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 2,712 212.80p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 1,946 212.80p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 2,670 212.80p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 954 212.60p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 572 212.60p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 1,884 212.60p Automatic Execution
 15:30:26 - 20-Feb-26
Buy* 1,884 212.60p Automatic Execution
 15:30:26 - 20-Feb-26
Unknown* 22 212.80p OTC Trade
 15:29:28 - 20-Feb-26
Unknown* 6 212.80p OTC Trade
 15:29:26 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85