| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,330 | 195.00p | Automatic Execution |
13:06:03 - 17-Apr-26 |
| Buy* | 117 | 195.00p | Automatic Execution |
13:05:44 - 17-Apr-26 |
| Buy* | 20 | 195.00p | Automatic Execution |
13:05:44 - 17-Apr-26 |
| Buy* | 132 | 195.00p | Automatic Execution |
13:05:44 - 17-Apr-26 |
| Sell* | 2 | 194.912p | Ordinary |
13:05:08 - 17-Apr-26 |
| Buy* | 1,920 | 194.90p | Automatic Execution |
13:04:47 - 17-Apr-26 |
| Buy* | 2,196 | 194.90p | SI Trade |
13:04:40 - 17-Apr-26 |
| Buy* | 11,832 | 194.866p | SI Trade |
13:04:27 - 17-Apr-26 |
| Sell* | 2,128 | 194.80p | Automatic Execution |
13:03:48 - 17-Apr-26 |
| Buy* | 314 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 2,700 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 1,200 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 1,127 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 2,294 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 4,053 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 9 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 319 | 194.90p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Sell* | 490 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Sell* | 1,657 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Sell* | 2,593 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Sell* | 1,507 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Buy* | 1,200 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Buy* | 3,274 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Buy* | 1,193 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Buy* | 2,067 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Buy* | 2,312 | 194.80p | Automatic Execution |
13:02:31 - 17-Apr-26 |
| Unknown* | 1 | 194.80p | OTC Trade |
13:02:13 - 17-Apr-26 |
| Unknown* | 0 | 194.80p | OTC Trade |
13:02:13 - 17-Apr-26 |
| Unknown* | 0 | 194.80p | OTC Trade |
13:02:13 - 17-Apr-26 |
| Buy* | 5 | 194.80p | SI Trade |
13:01:18 - 17-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 8 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 5 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 2 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 2 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 2 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
13:00:23 - 17-Apr-26 |
| Buy* | 2,381 | 194.80p | SI Trade |
13:00:11 - 17-Apr-26 |
| Buy* | 1 | 194.80p | SI Trade |
13:00:11 - 17-Apr-26 |
| Unknown* | 0 | 194.80p | SI Trade |
13:00:00 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
12:56:58 - 17-Apr-26 |
| Sell* | 490 | 194.60p | Automatic Execution |
12:56:44 - 17-Apr-26 |
| Sell* | 2,715 | 194.60p | Automatic Execution |
12:56:44 - 17-Apr-26 |
| Buy* | 2,714 | 194.70p | Automatic Execution |
12:56:44 - 17-Apr-26 |
| Buy* | 26,500 | 194.7339p | Ordinary |
12:56:27 - 17-Apr-26 |
| Buy* | 7,180 | 194.7149p | Ordinary |
12:55:56 - 17-Apr-26 |
| Buy* | 10 | 194.80p | SI Trade |
12:55:26 - 17-Apr-26 |
| Sell* | 1,347 | 194.70p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 2,646 | 194.70p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 4,400 | 194.70p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 683 | 194.70p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 171 | 194.70p | Automatic Execution |
12:53:04 - 17-Apr-26 |
| Buy* | 10,000 | 194.664p | Suspected BUY Trade |
12:53:03 - 17-Apr-26 |
| Sell* | 12,611 | 194.50p | Ordinary |
12:50:51 - 17-Apr-26 |
| Buy* | 16,500 | 194.61p | Suspected BUY Trade |
12:50:28 - 17-Apr-26 |
| Buy* | 12,611 | 194.6669p | Ordinary |
12:49:39 - 17-Apr-26 |
| Sell* | 600 | 194.59p | Ordinary |
12:49:09 - 17-Apr-26 |
| Buy* | 3 | 194.70p | SI Trade |
12:47:36 - 17-Apr-26 |
| Buy* | 2,750 | 194.615p | Ordinary |
12:47:35 - 17-Apr-26 |
| Buy* | 1,010 | 194.70p | Automatic Execution |
12:46:21 - 17-Apr-26 |
| Buy* | 490 | 194.70p | Automatic Execution |
12:46:21 - 17-Apr-26 |
| Sell* | 470 | 194.60p | Automatic Execution |
12:45:52 - 17-Apr-26 |
| Sell* | 1,510 | 194.60p | Automatic Execution |
12:45:52 - 17-Apr-26 |
| Sell* | 1,156 | 194.60p | Automatic Execution |
12:45:52 - 17-Apr-26 |
| Sell* | 5,776 | 194.70p | Automatic Execution |
12:45:48 - 17-Apr-26 |
| Sell* | 4,480 | 194.70p | Automatic Execution |
12:45:48 - 17-Apr-26 |
| Sell* | 4,704 | 194.70p | Automatic Execution |
12:45:48 - 17-Apr-26 |
| Buy* | 11,050 | 194.79p | SI Trade |
12:45:36 - 17-Apr-26 |
| Sell* | 3,639 | 194.70p | SI Trade |
12:45:25 - 17-Apr-26 |
| Sell* | 490 | 194.70p | Automatic Execution |
12:45:25 - 17-Apr-26 |
| Sell* | 2,714 | 194.70p | Automatic Execution |
12:45:25 - 17-Apr-26 |
| Sell* | 1,517 | 194.70p | Automatic Execution |
12:45:25 - 17-Apr-26 |
| Sell* | 10,528 | 194.70p | Automatic Execution |
12:45:25 - 17-Apr-26 |
| Sell* | 6,042 | 194.70p | Automatic Execution |
12:45:25 - 17-Apr-26 |
| Sell* | 44,115 | 194.70p | Automatic Execution |
12:45:25 - 17-Apr-26 |
| Sell* | 13,243 | 194.7662p | Ordinary |
12:44:44 - 17-Apr-26 |
| Sell* | 490 | 194.80p | Automatic Execution |
12:43:15 - 17-Apr-26 |
| Sell* | 2,689 | 194.80p | Automatic Execution |
12:43:15 - 17-Apr-26 |
| Sell* | 548 | 194.80p | Automatic Execution |
12:43:15 - 17-Apr-26 |
| Sell* | 1,279 | 194.80p | Automatic Execution |
12:43:15 - 17-Apr-26 |
| Buy* | 7,416 | 194.88p | Ordinary |
12:41:38 - 17-Apr-26 |
| Sell* | 490 | 194.80p | Automatic Execution |
12:40:10 - 17-Apr-26 |
| Unknown* | 0 | 194.80p | SI Trade |
12:39:10 - 17-Apr-26 |
| Sell* | 1 | 194.70p | SI Trade |
12:38:28 - 17-Apr-26 |
| Unknown* | 399 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 1,875 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 2,294 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Unknown* | 4,222 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 43 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 449 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 3,773 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 449 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 4,222 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 380 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 4,000 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 1,800 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 490 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 829 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 1,583 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 2,958 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Buy* | 2,714 | 194.90p | Automatic Execution |
12:38:28 - 17-Apr-26 |
| Unknown* | 0 | 194.90p | OTC Trade |
12:38:08 - 17-Apr-26 |
| Unknown* | 2 | 194.90p | OTC Trade |
12:38:07 - 17-Apr-26 |
| Unknown* | 1 | 194.90p | OTC Trade |
12:38:07 - 17-Apr-26 |
| Sell* | 1,606 | 194.80p | Automatic Execution |
12:37:09 - 17-Apr-26 |
| Buy* | 1,400 | 194.80p | Automatic Execution |
12:36:11 - 17-Apr-26 |
| Buy* | 390 | 194.80p | Automatic Execution |
12:36:11 - 17-Apr-26 |
| Buy* | 1,186 | 194.80p | Automatic Execution |
12:36:11 - 17-Apr-26 |
| Buy* | 1,088 | 194.80p | Automatic Execution |
12:36:11 - 17-Apr-26 |
| Buy* | 1,115 | 194.80p | Automatic Execution |
12:36:11 - 17-Apr-26 |
| Sell* | 2,677 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Sell* | 2,678 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,197 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 2,127 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 3,331 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,453 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 386 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,384 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,368 | 194.70p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,600 | 194.60p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 381 | 194.60p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 189 | 194.60p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,872 | 194.60p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,171 | 194.60p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Buy* | 1,194 | 194.60p | Automatic Execution |
12:35:07 - 17-Apr-26 |
| Sell* | 51,146 | 194.534p | Ordinary |
12:34:54 - 17-Apr-26 |
| Unknown* | 5,586 | 194.60p | OTC Trade |
12:32:52 - 17-Apr-26 |
| Sell* | 2,127 | 194.50p | Automatic Execution |
12:32:49 - 17-Apr-26 |
| Buy* | 7 | 194.60p | SI Trade |
12:32:43 - 17-Apr-26 |
| Unknown* | 1,002 | 194.55p | SI Trade Negotiated Trade |
12:32:40 - 17-Apr-26 |
| Buy* | 4,355 | 194.60p | Ordinary |
12:31:53 - 17-Apr-26 |
| Sell* | 1,017 | 194.455p | Ordinary |
12:30:30 - 17-Apr-26 |
| Sell* | 5,100 | 194.50p | Automatic Execution |
12:30:23 - 17-Apr-26 |
| Buy* | 1,030 | 194.50p | Automatic Execution |
12:30:23 - 17-Apr-26 |
| Buy* | 1,030 | 194.50p | Automatic Execution |
12:30:23 - 17-Apr-26 |
| Buy* | 948 | 194.50p | Automatic Execution |
12:30:23 - 17-Apr-26 |
| Buy* | 427 | 194.50p | Automatic Execution |
12:30:23 - 17-Apr-26 |
| Buy* | 88 | 194.4302p | Ordinary |
12:28:08 - 17-Apr-26 |
| Sell* | 1,023 | 194.60p | Automatic Execution |
12:26:05 - 17-Apr-26 |
| Sell* | 558 | 194.60p | Automatic Execution |
12:26:05 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
12:25:43 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
12:25:43 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | OTC Trade |
12:25:39 - 17-Apr-26 |
| Unknown* | 1 | 194.70p | OTC Trade |
12:25:39 - 17-Apr-26 |
| Unknown* | 2 | 194.70p | OTC Trade |
12:25:38 - 17-Apr-26 |
| Buy* | 2,133 | 194.68p | Ordinary |
12:25:05 - 17-Apr-26 |
| Buy* | 38 | 194.70p | Automatic Execution |
12:24:00 - 17-Apr-26 |
| Buy* | 17 | 194.70p | SI Trade |
12:23:58 - 17-Apr-26 |
| Buy* | 3,250 | 194.68p | Ordinary |
12:21:39 - 17-Apr-26 |
| Buy* | 6,000 | 194.6549p | Ordinary |
12:20:21 - 17-Apr-26 |
| Buy* | 2,715 | 194.60p | Automatic Execution |
12:19:46 - 17-Apr-26 |
| Buy* | 1,502 | 194.60p | Automatic Execution |
12:19:46 - 17-Apr-26 |
| Buy* | 477 | 194.60p | Automatic Execution |
12:19:46 - 17-Apr-26 |
| Buy* | 1,298 | 194.60p | Automatic Execution |
12:19:46 - 17-Apr-26 |
| Buy* | 416 | 194.60p | Automatic Execution |
12:19:46 - 17-Apr-26 |
| Buy* | 380 | 194.60p | Automatic Execution |
12:19:46 - 17-Apr-26 |
| Buy* | 4,997 | 194.518p | SI Trade |
12:19:15 - 17-Apr-26 |
| Buy* | 2,162 | 194.50p | Automatic Execution |
12:18:28 - 17-Apr-26 |
| Buy* | 490 | 194.50p | Automatic Execution |
12:18:28 - 17-Apr-26 |
| Buy* | 413 | 194.40p | Automatic Execution |
12:18:20 - 17-Apr-26 |
| Buy* | 832 | 194.40p | Automatic Execution |
12:18:20 - 17-Apr-26 |
| Buy* | 700 | 194.40p | Automatic Execution |
12:18:20 - 17-Apr-26 |
| Buy* | 1,434 | 194.30p | Automatic Execution |
12:15:58 - 17-Apr-26 |
| Buy* | 151 | 194.30p | Automatic Execution |
12:15:58 - 17-Apr-26 |
| Buy* | 292 | 194.30p | Automatic Execution |
12:15:58 - 17-Apr-26 |
| Buy* | 8 | 194.30p | SI Trade |
12:15:18 - 17-Apr-26 |
| Buy* | 3 | 194.30p | SI Trade |
12:15:18 - 17-Apr-26 |
| Buy* | 769 | 194.21p | Ordinary |
12:15:09 - 17-Apr-26 |
| Sell* | 157 | 194.18p | Ordinary |
12:15:07 - 17-Apr-26 |
| Sell* | 3 | 194.266p | Ordinary |
12:14:32 - 17-Apr-26 |
| Buy* | 7,314 | 194.40p | Ordinary |
12:13:35 - 17-Apr-26 |
| Buy* | 2,000 | 194.40p | SI Trade |
12:13:35 - 17-Apr-26 |
| Unknown* | 7,314 | 194.40p | OTC Trade |
12:13:35 - 17-Apr-26 |
| Unknown* | 7,314 | 194.40p | OTC Trade |
12:13:35 - 17-Apr-26 |
| Buy* | 686 | 194.40p | SI Trade |
12:13:35 - 17-Apr-26 |
| Sell* | 10,000 | 194.2902p | Ordinary |
12:13:18 - 17-Apr-26 |
| Buy* | 3 | 194.40p | SI Trade |
12:13:15 - 17-Apr-26 |
| Buy* | 79 | 194.36p | Ordinary |
12:13:07 - 17-Apr-26 |
| Buy* | 10,000 | 194.50p | SI Trade |
12:12:14 - 17-Apr-26 |
| Buy* | 9,983 | 194.50p | SI Trade |
12:11:30 - 17-Apr-26 |
| Buy* | 17 | 194.50p | SI Trade |
12:11:30 - 17-Apr-26 |
| Unknown* | 0 | 194.70p | SI Trade |
12:10:50 - 17-Apr-26 |
| Sell* | 3,069 | 194.50p | SI Trade |
12:09:21 - 17-Apr-26 |
| Unknown* | 5,770 | 194.60p | SI Trade |
12:09:16 - 17-Apr-26 |
| Buy* | 1,156 | 194.60p | Automatic Execution |
12:09:16 - 17-Apr-26 |
| Buy* | 490 | 194.60p | Automatic Execution |
12:09:16 - 17-Apr-26 |
| Buy* | 1,156 | 194.60p | Automatic Execution |
12:09:16 - 17-Apr-26 |
| Buy* | 1,000 | 194.60p | Automatic Execution |
12:09:16 - 17-Apr-26 |
| Sell* | 490 | 194.60p | Automatic Execution |
12:09:16 - 17-Apr-26 |
| Unknown* | 18,126 | 194.70p | Automatic Execution |
12:09:16 - 17-Apr-26 |
| Sell* | 4,000 | 194.70p | Automatic Execution |
12:09:16 - 17-Apr-26 |