| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,245 | 190.20p | OTC Trade |
16:46:19 - 01-May-26 |
| Unknown* | 19,912 | 190.20p | OTC Trade |
16:46:19 - 01-May-26 |
| Buy* | 3,750 | 190.20p | Automatic Execution |
16:37:58 - 01-May-26 |
| Buy* | 3,750 | 190.20p | Automatic Execution |
16:37:58 - 01-May-26 |
| Buy* | 3,900 | 190.20p | Automatic Execution |
16:35:28 - 01-May-26 |
| Buy* | 6,450 | 190.20p | Automatic Execution |
16:35:28 - 01-May-26 |
| Buy* | 8,517 | 190.20p | Automatic Execution |
16:35:28 - 01-May-26 |
| Buy* | 20,218 | 190.20p | Automatic Execution |
16:35:28 - 01-May-26 |
| Buy* | 1,096,711 | 190.20p | Suspected BUY Trade |
16:35:28 - 01-May-26 |
| Sell* | 14 | 189.70p | SI Trade |
16:29:56 - 01-May-26 |
| Sell* | 1,656 | 189.80p | SI Trade |
16:29:50 - 01-May-26 |
| Sell* | 19 | 189.80p | SI Trade |
16:29:50 - 01-May-26 |
| Buy* | 615 | 189.80p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 27 | 189.80p | SI Trade |
16:28:47 - 01-May-26 |
| Sell* | 208 | 189.70p | Automatic Execution |
16:28:37 - 01-May-26 |
| Sell* | 490 | 189.70p | Automatic Execution |
16:28:37 - 01-May-26 |
| Sell* | 2,515 | 189.70p | Automatic Execution |
16:28:37 - 01-May-26 |
| Sell* | 351 | 189.70p | Automatic Execution |
16:28:37 - 01-May-26 |
| Sell* | 324 | 189.70p | Automatic Execution |
16:28:31 - 01-May-26 |
| Sell* | 325 | 189.70p | Automatic Execution |
16:28:31 - 01-May-26 |
| Buy* | 129 | 189.818p | Ordinary |
16:28:14 - 01-May-26 |
| Sell* | 1,846 | 189.80p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 487 | 189.80p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 1,022 | 189.80p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 2,514 | 189.80p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 623 | 189.80p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 1,710 | 189.80p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 2,213 | 189.80p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 1,412 | 189.80p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 1 | 189.734p | Ordinary |
16:25:28 - 01-May-26 |
| Buy* | 25 | 189.80p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 2,498 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 2,515 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 1,471 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 1,211 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 490 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 1,980 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 82 | 189.70p | Automatic Execution |
16:24:38 - 01-May-26 |
| Buy* | 1,110 | 189.70p | Automatic Execution |
16:23:57 - 01-May-26 |
| Buy* | 1,980 | 189.60p | Automatic Execution |
16:23:57 - 01-May-26 |
| Unknown* | 11,685 | 189.70p | OTC Trade |
16:23:32 - 01-May-26 |
| Buy* | 11,685 | 189.70p | SI Trade |
16:23:32 - 01-May-26 |
| Sell* | 846 | 189.60p | Automatic Execution |
16:23:31 - 01-May-26 |
| Sell* | 2,514 | 189.60p | Automatic Execution |
16:23:31 - 01-May-26 |
| Sell* | 5,908 | 189.60p | SI Trade |
16:22:48 - 01-May-26 |
| Buy* | 1,560 | 189.65p | SI Trade |
16:22:24 - 01-May-26 |
| Unknown* | 0 | 189.70p | SI Trade |
16:22:20 - 01-May-26 |
| Buy* | 644 | 189.60p | Automatic Execution |
16:21:45 - 01-May-26 |
| Buy* | 490 | 189.60p | Automatic Execution |
16:21:45 - 01-May-26 |
| Buy* | 1,286 | 189.60p | Automatic Execution |
16:21:45 - 01-May-26 |
| Buy* | 694 | 189.60p | Automatic Execution |
16:21:13 - 01-May-26 |
| Buy* | 2,514 | 189.60p | Automatic Execution |
16:21:13 - 01-May-26 |
| Sell* | 1,117 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Sell* | 1,628 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Buy* | 1,000 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Buy* | 535 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Buy* | 1,980 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Buy* | 1,980 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Sell* | 490 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Sell* | 1,210 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Sell* | 437 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Sell* | 46 | 189.50p | Automatic Execution |
16:21:11 - 01-May-26 |
| Sell* | 915 | 189.50p | Automatic Execution |
16:20:55 - 01-May-26 |
| Sell* | 365 | 189.50p | Automatic Execution |
16:20:55 - 01-May-26 |
| Sell* | 108 | 189.50p | Automatic Execution |
16:20:55 - 01-May-26 |
| Sell* | 1,666 | 189.50p | Automatic Execution |
16:20:55 - 01-May-26 |
| Sell* | 70 | 189.50p | Automatic Execution |
16:20:55 - 01-May-26 |
| Sell* | 1,060 | 189.50p | Automatic Execution |
16:20:55 - 01-May-26 |
| Sell* | 7,283 | 189.58p | Ordinary |
16:20:36 - 01-May-26 |
| Buy* | 2,514 | 189.60p | Automatic Execution |
16:19:39 - 01-May-26 |
| Buy* | 265 | 189.70p | SI Trade |
16:19:17 - 01-May-26 |
| Sell* | 1,024 | 189.60p | Automatic Execution |
16:19:10 - 01-May-26 |
| Sell* | 400 | 189.60p | Automatic Execution |
16:19:10 - 01-May-26 |
| Buy* | 9,438 | 189.603p | Ordinary |
16:19:03 - 01-May-26 |
| Buy* | 2 | 189.70p | SI Trade |
16:18:55 - 01-May-26 |
| Buy* | 507 | 189.634p | Ordinary |
16:17:23 - 01-May-26 |
| Buy* | 1,827 | 189.70p | Automatic Execution |
16:17:14 - 01-May-26 |
| Sell* | 470 | 189.60p | Automatic Execution |
16:17:14 - 01-May-26 |
| Sell* | 998 | 189.60p | Automatic Execution |
16:17:14 - 01-May-26 |
| Sell* | 889 | 189.60p | Automatic Execution |
16:17:14 - 01-May-26 |
| Buy* | 1,412 | 189.70p | Automatic Execution |
16:15:31 - 01-May-26 |
| Sell* | 1,000 | 189.70p | Automatic Execution |
16:15:22 - 01-May-26 |
| Sell* | 1,980 | 189.70p | Automatic Execution |
16:15:22 - 01-May-26 |
| Buy* | 1,292 | 189.70p | Automatic Execution |
16:15:22 - 01-May-26 |
| Buy* | 15 | 189.70p | SI Trade |
16:15:22 - 01-May-26 |
| Buy* | 2 | 189.80p | SI Trade |
16:14:18 - 01-May-26 |
| Buy* | 1,128 | 189.70p | Automatic Execution |
16:13:26 - 01-May-26 |
| Buy* | 1,000 | 189.70p | Automatic Execution |
16:13:26 - 01-May-26 |
| Sell* | 2,514 | 189.60p | Automatic Execution |
16:13:26 - 01-May-26 |
| Sell* | 2,118 | 189.60p | Automatic Execution |
16:13:26 - 01-May-26 |
| Sell* | 78 | 189.60p | Automatic Execution |
16:13:26 - 01-May-26 |
| Buy* | 3 | 189.80p | SI Trade |
16:13:13 - 01-May-26 |
| Buy* | 5 | 189.70p | SI Trade |
16:12:16 - 01-May-26 |
| Buy* | 1,980 | 189.70p | Automatic Execution |
16:11:13 - 01-May-26 |
| Buy* | 123 | 189.70p | Automatic Execution |
16:11:13 - 01-May-26 |
| Buy* | 20 | 189.70p | SI Trade |
16:10:22 - 01-May-26 |
| Sell* | 2,118 | 189.60p | Automatic Execution |
16:08:55 - 01-May-26 |
| Sell* | 1,980 | 189.60p | Automatic Execution |
16:08:55 - 01-May-26 |
| Sell* | 1,412 | 189.70p | Automatic Execution |
16:06:07 - 01-May-26 |
| Sell* | 586 | 189.70p | Automatic Execution |
16:06:07 - 01-May-26 |
| Buy* | 500 | 189.767p | Ordinary |
16:06:02 - 01-May-26 |
| Sell* | 470 | 189.733p | Ordinary |
16:05:05 - 01-May-26 |
| Sell* | 964 | 189.70p | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 33 | 189.80p | SI Trade |
16:04:32 - 01-May-26 |
| Buy* | 1,363 | 189.80p | Automatic Execution |
16:04:25 - 01-May-26 |
| Buy* | 365 | 189.80p | Automatic Execution |
16:04:25 - 01-May-26 |
| Buy* | 471 | 189.80p | Automatic Execution |
16:04:25 - 01-May-26 |
| Buy* | 1,500 | 189.80p | Automatic Execution |
16:04:25 - 01-May-26 |
| Buy* | 1,396 | 189.70p | Automatic Execution |
16:04:23 - 01-May-26 |
| Buy* | 11 | 189.70p | Automatic Execution |
16:04:23 - 01-May-26 |
| Sell* | 1,283 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 3,310 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 151 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 1,968 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 12 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 2,515 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 1,621 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 2,514 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 1,980 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 1,000 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 3,222 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 44 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 1,000 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Buy* | 1,870 | 189.70p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 2,321 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 3,049 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 365 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 1,493 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 1,970 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Sell* | 1,412 | 189.60p | Automatic Execution |
16:04:01 - 01-May-26 |
| Unknown* | 1,283 | 189.70p | OTC Trade |
16:03:31 - 01-May-26 |
| Unknown* | 1,283 | 189.70p | SI Trade |
16:03:31 - 01-May-26 |
| Sell* | 50 | 189.70p | Automatic Execution |
16:03:28 - 01-May-26 |
| Sell* | 1,108 | 189.70p | Automatic Execution |
16:03:28 - 01-May-26 |
| Sell* | 1 | 189.70p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 734 | 189.70p | Automatic Execution |
16:02:49 - 01-May-26 |
| Sell* | 340 | 189.70p | Automatic Execution |
16:02:49 - 01-May-26 |
| Unknown* | 0 | 189.80p | SI Trade |
16:02:15 - 01-May-26 |
| Sell* | 770 | 189.70p | Automatic Execution |
16:02:15 - 01-May-26 |
| Sell* | 1,476 | 189.70p | Automatic Execution |
16:02:15 - 01-May-26 |
| Sell* | 1,125 | 189.70p | Automatic Execution |
16:02:15 - 01-May-26 |
| Sell* | 7,000 | 189.7451p | Ordinary |
16:01:43 - 01-May-26 |
| Buy* | 1,805 | 189.797p | Ordinary |
16:01:28 - 01-May-26 |
| Buy* | 724 | 189.91p | Ordinary |
16:00:42 - 01-May-26 |
| Buy* | 26 | 190.10p | SI Trade |
15:59:22 - 01-May-26 |
| Sell* | 2,514 | 190.00p | Automatic Execution |
15:58:52 - 01-May-26 |
| Buy* | 1,354 | 190.00p | Automatic Execution |
15:58:52 - 01-May-26 |
| Buy* | 1,400 | 190.00p | Automatic Execution |
15:58:52 - 01-May-26 |
| Buy* | 2,085 | 190.00p | Automatic Execution |
15:58:51 - 01-May-26 |
| Buy* | 3,420 | 190.00p | Automatic Execution |
15:58:51 - 01-May-26 |
| Buy* | 1,026 | 190.00p | Automatic Execution |
15:58:51 - 01-May-26 |
| Buy* | 2,514 | 190.00p | Automatic Execution |
15:58:51 - 01-May-26 |
| Unknown* | 0 | 190.00p | SI Trade |
15:58:20 - 01-May-26 |
| Buy* | 2,919 | 190.00p | Automatic Execution |
15:58:20 - 01-May-26 |
| Sell* | 2,515 | 189.90p | Automatic Execution |
15:58:20 - 01-May-26 |
| Sell* | 490 | 189.90p | Automatic Execution |
15:58:20 - 01-May-26 |
| Sell* | 1,494 | 189.90p | Automatic Execution |
15:58:20 - 01-May-26 |
| Sell* | 964 | 189.90p | Automatic Execution |
15:58:20 - 01-May-26 |
| Sell* | 176 | 190.00p | Automatic Execution |
15:57:44 - 01-May-26 |
| Sell* | 490 | 190.00p | Automatic Execution |
15:57:44 - 01-May-26 |
| Sell* | 8,850 | 190.00p | Automatic Execution |
15:57:44 - 01-May-26 |
| Unknown* | 0 | 190.20p | SI Trade |
15:57:27 - 01-May-26 |
| Sell* | 386 | 190.10p | Automatic Execution |
15:57:20 - 01-May-26 |
| Unknown* | 0 | 190.20p | SI Trade |
15:57:03 - 01-May-26 |
| Sell* | 1,721 | 190.10p | Automatic Execution |
15:57:03 - 01-May-26 |
| Sell* | 181 | 190.10p | Automatic Execution |
15:57:03 - 01-May-26 |
| Buy* | 25 | 190.20p | SI Trade |
15:55:38 - 01-May-26 |
| Sell* | 1 | 190.00p | Ordinary |
15:55:21 - 01-May-26 |
| Buy* | 52 | 190.10p | SI Trade |
15:55:07 - 01-May-26 |
| Buy* | 4,027 | 190.1199p | Ordinary |
15:54:56 - 01-May-26 |
| Buy* | 114 | 190.134p | Ordinary |
15:54:43 - 01-May-26 |
| Sell* | 2,515 | 190.10p | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 1,980 | 190.10p | Automatic Execution |
15:54:17 - 01-May-26 |
| Buy* | 1,409 | 190.10p | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 964 | 190.10p | Automatic Execution |
15:51:59 - 01-May-26 |
| Sell* | 1,545 | 190.00p | Automatic Execution |
15:51:46 - 01-May-26 |
| Buy* | 18 | 190.10p | SI Trade |
15:51:28 - 01-May-26 |
| Buy* | 4,434 | 190.1451p | Ordinary |
15:51:14 - 01-May-26 |
| Buy* | 1 | 190.20p | SI Trade |
15:51:00 - 01-May-26 |
| Sell* | 432 | 190.10p | Automatic Execution |
15:50:18 - 01-May-26 |
| Sell* | 105 | 190.10p | Automatic Execution |
15:50:18 - 01-May-26 |
| Buy* | 1,533 | 190.20p | Automatic Execution |
15:49:53 - 01-May-26 |
| Unknown* | 0 | 190.20p | SI Trade |
15:49:32 - 01-May-26 |
| Sell* | 409 | 190.10p | Automatic Execution |
15:49:10 - 01-May-26 |
| Sell* | 1,666 | 190.10p | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 2,514 | 190.20p | Automatic Execution |
15:48:14 - 01-May-26 |
| Sell* | 1,616 | 190.20p | Automatic Execution |
15:48:14 - 01-May-26 |
| Sell* | 2,054 | 190.20p | Automatic Execution |
15:48:14 - 01-May-26 |
| Sell* | 81 | 190.20p | Automatic Execution |
15:48:14 - 01-May-26 |
| Sell* | 2,433 | 190.20p | Automatic Execution |
15:48:14 - 01-May-26 |
| Buy* | 132 | 190.30p | Automatic Execution |
15:47:26 - 01-May-26 |
| Buy* | 1,494 | 190.30p | Automatic Execution |
15:47:26 - 01-May-26 |
| Buy* | 938 | 190.20p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 1,000 | 190.20p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 1,493 | 190.20p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 1,770 | 190.10p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 490 | 190.10p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 2,515 | 190.10p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 1,380 | 190.10p | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 1,494 | 190.10p | Automatic Execution |
15:46:35 - 01-May-26 |