Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 184.60p SI Trade
 15:47:15 - 20-Mar-26
Buy* 1,066 184.50p Automatic Execution
 15:47:14 - 20-Mar-26
Buy* 2,811 184.50p Automatic Execution
 15:47:14 - 20-Mar-26
Buy* 979 184.40p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 1,086 184.40p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 2,277 184.40p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 93 184.40p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 936 184.30p Automatic Execution
 15:46:35 - 20-Mar-26
Buy* 2,477 184.30p Automatic Execution
 15:46:35 - 20-Mar-26
Buy* 26 184.30p SI Trade
 15:46:22 - 20-Mar-26
Buy* 2 184.30p SI Trade
 15:45:50 - 20-Mar-26
Buy* 50 184.40p SI Trade
 15:45:38 - 20-Mar-26
Unknown* 0 184.40p SI Trade
 15:45:29 - 20-Mar-26
Sell* 178 184.30p Automatic Execution
 15:45:29 - 20-Mar-26
Sell* 366 184.30p Automatic Execution
 15:45:29 - 20-Mar-26
Sell* 439 184.30p Automatic Execution
 15:45:29 - 20-Mar-26
Sell* 1,026 184.30p Automatic Execution
 15:45:29 - 20-Mar-26
Sell* 625 184.30p Automatic Execution
 15:45:29 - 20-Mar-26
Sell* 2,400 184.30p Automatic Execution
 15:45:29 - 20-Mar-26
Buy* 15 184.40p SI Trade
 15:45:25 - 20-Mar-26
Sell* 54 184.30p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 975 184.30p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 573 184.30p Automatic Execution
 15:45:22 - 20-Mar-26
Buy* 19 184.40p SI Trade
 15:45:10 - 20-Mar-26
Sell* 1,443 184.30p Automatic Execution
 15:45:08 - 20-Mar-26
Sell* 2,332 184.30p Automatic Execution
 15:45:07 - 20-Mar-26
Buy* 5 184.40p SI Trade
 15:45:01 - 20-Mar-26
Sell* 2,759 184.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 2,770 184.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 1,942 184.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 4,623 184.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 2,343 184.50p Automatic Execution
 15:44:31 - 20-Mar-26
Buy* 1 184.834p Ordinary
 15:43:51 - 20-Mar-26
Sell* 267 184.577p Negotiated Trade
 15:43:42 - 20-Mar-26
Sell* 626 184.60p Automatic Execution
 15:43:30 - 20-Mar-26
Sell* 1,000 184.60p Automatic Execution
 15:43:30 - 20-Mar-26
Sell* 335 184.60p Automatic Execution
 15:43:30 - 20-Mar-26
Sell* 1,331 184.60p SI Trade
 15:43:25 - 20-Mar-26
Sell* 640 184.70p Automatic Execution
 15:43:20 - 20-Mar-26
Sell* 3,341 184.70p Automatic Execution
 15:43:20 - 20-Mar-26
Buy* 2,149 184.80p Automatic Execution
 15:43:19 - 20-Mar-26
Buy* 3,341 184.80p Automatic Execution
 15:43:19 - 20-Mar-26
Buy* 1,201 184.80p Automatic Execution
 15:43:12 - 20-Mar-26
Buy* 2,812 184.80p Automatic Execution
 15:43:12 - 20-Mar-26
Buy* 1,489 184.80p Automatic Execution
 15:43:12 - 20-Mar-26
Buy* 3,341 184.80p Automatic Execution
 15:43:12 - 20-Mar-26
Sell* 6,600 184.70p Ordinary
 15:43:10 - 20-Mar-26
Sell* 993 184.70p Automatic Execution
 15:43:10 - 20-Mar-26
Sell* 134 184.70p Automatic Execution
 15:43:10 - 20-Mar-26
Sell* 1,387 184.70p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 1,000 184.70p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 1,175 184.70p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 1,086 184.70p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 2 184.634p Ordinary
 15:42:56 - 20-Mar-26
Sell* 204 184.60p Automatic Execution
 15:42:49 - 20-Mar-26
Buy* 2,163 184.60p Automatic Execution
 15:42:39 - 20-Mar-26
Buy* 1,212 184.60p Automatic Execution
 15:42:38 - 20-Mar-26
Buy* 2,316 184.60p Automatic Execution
 15:42:38 - 20-Mar-26
Buy* 2,286 184.50p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 1,444 184.50p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 1,134 184.50p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 1,086 184.50p Automatic Execution
 15:42:30 - 20-Mar-26
Sell* 10 184.40p SI Trade
 15:42:23 - 20-Mar-26
Buy* 1,321 184.40p Automatic Execution
 15:42:23 - 20-Mar-26
Unknown* 0 184.40p SI Trade
 15:42:08 - 20-Mar-26
Buy* 4 184.40p SI Trade
 15:42:04 - 20-Mar-26
Buy* 4 184.40p SI Trade
 15:41:38 - 20-Mar-26
Sell* 1,981 184.30p Automatic Execution
 15:41:15 - 20-Mar-26
Sell* 335 184.30p Automatic Execution
 15:41:15 - 20-Mar-26
Sell* 2,283 184.30p Automatic Execution
 15:41:15 - 20-Mar-26
Buy* 2 184.434p Ordinary
 15:41:12 - 20-Mar-26
Sell* 2,836 184.40p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 3,152 184.50p Automatic Execution
 15:39:12 - 20-Mar-26
Sell* 2,220 184.60p Automatic Execution
 15:39:12 - 20-Mar-26
Sell* 4,200 184.60p Automatic Execution
 15:39:12 - 20-Mar-26
Buy* 2 184.834p Ordinary
 15:38:38 - 20-Mar-26
Sell* 381 184.70p Automatic Execution
 15:38:25 - 20-Mar-26
Unknown* 992 184.70p Ordinary
 15:38:03 - 20-Mar-26
Buy* 2,811 184.70p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 1,265 184.60p Automatic Execution
 15:37:46 - 20-Mar-26
Buy* 2,265 184.60p Automatic Execution
 15:37:46 - 20-Mar-26
Buy* 4,521 184.60p Automatic Execution
 15:37:46 - 20-Mar-26
Buy* 3,341 184.60p Automatic Execution
 15:37:46 - 20-Mar-26
Buy* 6 184.60p Automatic Execution
 15:37:46 - 20-Mar-26
Buy* 2,806 184.60p Automatic Execution
 15:37:46 - 20-Mar-26
Buy* 26 184.60p SI Trade
 15:37:44 - 20-Mar-26
Sell* 1,515 184.60p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 1,191 184.60p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 2,295 184.60p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 1,341 184.60p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 2,288 184.50p Automatic Execution
 15:37:30 - 20-Mar-26
Buy* 1,500 184.50p Automatic Execution
 15:37:30 - 20-Mar-26
Buy* 1,215 184.50p Automatic Execution
 15:37:30 - 20-Mar-26
Sell* 2,812 184.40p Automatic Execution
 15:37:26 - 20-Mar-26
Sell* 1,272 184.40p Automatic Execution
 15:37:26 - 20-Mar-26
Sell* 2,237 184.40p Automatic Execution
 15:37:26 - 20-Mar-26
Buy* 3,341 184.40p Automatic Execution
 15:37:11 - 20-Mar-26
Buy* 13 184.40p SI Trade
 15:36:42 - 20-Mar-26
Sell* 3,341 184.20p SI Trade
 15:36:30 - 20-Mar-26
Buy* 2,292 184.30p Automatic Execution
 15:36:30 - 20-Mar-26
Buy* 1,086 184.30p Automatic Execution
 15:36:30 - 20-Mar-26
Buy* 2,811 184.30p Automatic Execution
 15:36:30 - 20-Mar-26
Buy* 3,341 184.20p Automatic Execution
 15:36:30 - 20-Mar-26
Sell* 337 184.20p Automatic Execution
 15:36:30 - 20-Mar-26
Sell* 3,004 184.20p Automatic Execution
 15:36:30 - 20-Mar-26
Buy* 2 184.334p Ordinary
 15:36:16 - 20-Mar-26
Buy* 1 184.40p SI Trade
 15:36:09 - 20-Mar-26
Sell* 3,341 184.30p SI Trade
 15:36:02 - 20-Mar-26
Buy* 5 184.40p SI Trade
 15:35:59 - 20-Mar-26
Buy* 1,056 184.30p Automatic Execution
 15:35:35 - 20-Mar-26
Buy* 1,363 184.30p Automatic Execution
 15:35:35 - 20-Mar-26
Buy* 381 184.30p Automatic Execution
 15:35:35 - 20-Mar-26
Sell* 2,205 184.20p Automatic Execution
 15:35:23 - 20-Mar-26
Buy* 11 184.40p SI Trade
 15:35:00 - 20-Mar-26
Buy* 2,277 184.30p Automatic Execution
 15:34:41 - 20-Mar-26
Buy* 2,811 184.30p Automatic Execution
 15:34:41 - 20-Mar-26
Buy* 1,026 184.30p Automatic Execution
 15:34:41 - 20-Mar-26
Buy* 3,341 184.30p Automatic Execution
 15:34:41 - 20-Mar-26
Buy* 6,500 184.20p Ordinary
 15:34:27 - 20-Mar-26
Buy* 3,341 184.20p Automatic Execution
 15:34:10 - 20-Mar-26
Sell* 3,437 184.20p Automatic Execution
 15:34:10 - 20-Mar-26
Sell* 2,052 184.20p Automatic Execution
 15:34:10 - 20-Mar-26
Buy* 539 184.2898p Ordinary
 15:34:01 - 20-Mar-26
Sell* 2,156 184.30p Automatic Execution
 15:33:52 - 20-Mar-26
Sell* 3,341 184.30p Automatic Execution
 15:33:52 - 20-Mar-26
Sell* 2,811 184.30p Automatic Execution
 15:33:52 - 20-Mar-26
Buy* 5 184.50p SI Trade
 15:33:40 - 20-Mar-26
Buy* 3,341 184.40p Automatic Execution
 15:33:36 - 20-Mar-26
Sell* 1,982 184.30p Automatic Execution
 15:33:32 - 20-Mar-26
Sell* 2,194 184.40p Automatic Execution
 15:33:30 - 20-Mar-26
Sell* 107 184.40p Automatic Execution
 15:33:30 - 20-Mar-26
Sell* 496 184.40p Automatic Execution
 15:33:30 - 20-Mar-26
Sell* 2,316 184.40p Automatic Execution
 15:33:30 - 20-Mar-26
Sell* 3,341 184.40p Automatic Execution
 15:33:30 - 20-Mar-26
Buy* 2,316 184.50p Automatic Execution
 15:33:30 - 20-Mar-26
Buy* 929 184.50p Automatic Execution
 15:33:30 - 20-Mar-26
Sell* 2,812 184.40p Automatic Execution
 15:33:30 - 20-Mar-26
Buy* 25 184.50p SI Trade
 15:32:03 - 20-Mar-26
Sell* 52 184.40p Automatic Execution
 15:31:59 - 20-Mar-26
Sell* 640 184.40p Automatic Execution
 15:31:59 - 20-Mar-26
Sell* 3,341 184.40p Automatic Execution
 15:31:59 - 20-Mar-26
Buy* 537 184.50p Automatic Execution
 15:31:58 - 20-Mar-26
Buy* 2,225 184.50p Automatic Execution
 15:31:58 - 20-Mar-26
Buy* 866 184.50p Automatic Execution
 15:31:11 - 20-Mar-26
Buy* 2,293 184.50p Automatic Execution
 15:31:11 - 20-Mar-26
Buy* 2,173 184.50p Automatic Execution
 15:31:00 - 20-Mar-26
Buy* 863 184.50p Automatic Execution
 15:31:00 - 20-Mar-26
Buy* 1,086 184.50p Automatic Execution
 15:31:00 - 20-Mar-26
Buy* 1,357 184.50p Automatic Execution
 15:31:00 - 20-Mar-26
Buy* 1,086 184.30p Automatic Execution
 15:30:46 - 20-Mar-26
Buy* 914 184.30p Automatic Execution
 15:30:46 - 20-Mar-26
Buy* 3,300 184.30p Automatic Execution
 15:30:46 - 20-Mar-26
Unknown* 1,805 184.30p SI Trade
 15:30:40 - 20-Mar-26
Sell* 2,767 184.277p Negotiated Trade
 15:30:23 - 20-Mar-26
Sell* 1,195 184.157p SI Trade
 15:30:08 - 20-Mar-26
Buy* 1,350 184.20p SI Trade
 15:29:16 - 20-Mar-26
Sell* 6,515 184.166p SI Trade
 15:28:55 - 20-Mar-26
Buy* 1,784 184.10p Automatic Execution
 15:27:56 - 20-Mar-26
Sell* 5,435 183.975p Negotiated Trade
 15:27:53 - 20-Mar-26
Unknown* 1,668 184.00p Ordinary
 15:27:30 - 20-Mar-26
Buy* 5 184.00p SI Trade
 15:27:13 - 20-Mar-26
Buy* 3 184.00p SI Trade
 15:27:13 - 20-Mar-26
Sell* 3,175 184.00p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 2,811 184.00p Automatic Execution
 15:27:00 - 20-Mar-26
Buy* 20 184.20p SI Trade
 15:26:59 - 20-Mar-26
Sell* 1,038 184.10p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 2,364 184.10p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 518 184.10p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 3,340 184.10p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 636 184.20p Automatic Execution
 15:26:46 - 20-Mar-26
Sell* 997 184.20p Automatic Execution
 15:26:46 - 20-Mar-26
Sell* 400 184.20p Automatic Execution
 15:26:46 - 20-Mar-26
Sell* 712 184.30p Automatic Execution
 15:26:39 - 20-Mar-26
Sell* 607 184.30p Automatic Execution
 15:26:39 - 20-Mar-26
Sell* 2,038 184.30p Automatic Execution
 15:26:39 - 20-Mar-26
Sell* 2,811 184.30p Automatic Execution
 15:26:39 - 20-Mar-26
Sell* 3,341 184.30p Automatic Execution
 15:26:39 - 20-Mar-26
Buy* 1,030 184.50p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 2,811 184.50p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 1,787 184.50p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 2,820 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 2,134 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 158 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 3,341 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 540 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 2,812 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Buy* 941 184.40p Automatic Execution
 15:26:38 - 20-Mar-26
Sell* 7 184.10p SI Trade
 15:26:31 - 20-Mar-26
Sell* 1,170 184.30p Automatic Execution
 15:26:21 - 20-Mar-26
Sell* 1,350 184.30p Automatic Execution
 15:26:21 - 20-Mar-26
Buy* 210 184.40p Automatic Execution
 15:26:18 - 20-Mar-26
Buy* 4 184.40p SI Trade
 15:26:02 - 20-Mar-26
Buy* 19 184.40p SI Trade
 15:25:58 - 20-Mar-26
Sell* 400 184.40p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 769 184.40p Automatic Execution
 15:25:57 - 20-Mar-26
Sell* 2,628 184.41p SI Trade
 15:25:55 - 20-Mar-26
Sell* 640 184.40p Automatic Execution
 15:25:27 - 20-Mar-26
Sell* 4,630 184.40p Automatic Execution
 15:25:27 - 20-Mar-26
Buy* 8,250 184.435p Ordinary
 15:25:12 - 20-Mar-26
Sell* 2,016 184.40p SI Trade
 15:25:12 - 20-Mar-26
FTSE 100 Latest
Value9,935.98
Change-127.52