| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 190.21p | Ordinary |
13:34:03 - 30-Apr-26 |
| Sell* | 1 | 190.10p | SI Trade |
13:34:01 - 30-Apr-26 |
| Sell* | 397 | 190.20p | Automatic Execution |
13:31:22 - 30-Apr-26 |
| Sell* | 981 | 190.20p | Automatic Execution |
13:31:22 - 30-Apr-26 |
| Buy* | 1 | 190.40p | SI Trade |
13:31:18 - 30-Apr-26 |
| Buy* | 1 | 190.40p | SI Trade |
13:30:15 - 30-Apr-26 |
| Unknown* | 0 | 190.20p | SI Trade |
13:29:07 - 30-Apr-26 |
| Buy* | 2,500 | 190.30p | Automatic Execution |
13:29:07 - 30-Apr-26 |
| Buy* | 1,134 | 190.30p | Automatic Execution |
13:29:07 - 30-Apr-26 |
| Buy* | 1 | 190.30p | Automatic Execution |
13:29:07 - 30-Apr-26 |
| Buy* | 3 | 190.30p | SI Trade |
13:28:07 - 30-Apr-26 |
| Unknown* | 0 | 190.30p | SI Trade |
13:24:37 - 30-Apr-26 |
| Sell* | 1,000 | 190.20p | Automatic Execution |
13:23:03 - 30-Apr-26 |
| Sell* | 684 | 190.20p | Automatic Execution |
13:23:03 - 30-Apr-26 |
| Unknown* | 0 | 190.40p | SI Trade |
13:21:53 - 30-Apr-26 |
| Unknown* | 0 | 190.30p | SI Trade |
13:21:26 - 30-Apr-26 |
| Buy* | 2,900 | 190.30p | Automatic Execution |
13:21:26 - 30-Apr-26 |
| Buy* | 2,500 | 190.30p | Automatic Execution |
13:21:26 - 30-Apr-26 |
| Unknown* | 0 | 190.30p | SI Trade |
13:21:13 - 30-Apr-26 |
| Buy* | 13,478 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 3,368 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 2,247 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 1,663 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 456 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 1,777 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 1,700 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Sell* | 311 | 190.20p | Automatic Execution |
13:21:13 - 30-Apr-26 |
| Buy* | 123 | 190.234p | Ordinary |
13:19:20 - 30-Apr-26 |
| Buy* | 12,000 | 190.12p | Ordinary |
13:17:06 - 30-Apr-26 |
| Sell* | 549 | 190.00p | Automatic Execution |
13:16:09 - 30-Apr-26 |
| Sell* | 457 | 190.00p | Automatic Execution |
13:16:09 - 30-Apr-26 |
| Buy* | 3,368 | 190.10p | Automatic Execution |
13:16:05 - 30-Apr-26 |
| Buy* | 3,312 | 190.10p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Buy* | 2,233 | 190.10p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Buy* | 1,781 | 190.10p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Buy* | 3,368 | 190.10p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Buy* | 43,986 | 190.00p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Sell* | 1,865 | 190.00p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Sell* | 1,006 | 190.00p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Sell* | 3,143 | 190.00p | Automatic Execution |
13:15:49 - 30-Apr-26 |
| Buy* | 24,191 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 1,729 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 508 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 3,513 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 1,644 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 3,368 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 2,233 | 189.90p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 2,233 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 508 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 1,791 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 1,722 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 3,368 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 3,181 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 11 | 190.00p | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Buy* | 2,223 | 190.20p | Automatic Execution |
13:15:21 - 30-Apr-26 |
| Buy* | 3,368 | 190.10p | Automatic Execution |
13:15:10 - 30-Apr-26 |
| Buy* | 3,368 | 190.10p | Automatic Execution |
13:15:05 - 30-Apr-26 |
| Buy* | 2,973 | 190.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 2,233 | 190.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 3,435 | 190.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 5,000 | 190.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Unknown* | 2 | 190.00p | SI Trade |
13:15:01 - 30-Apr-26 |
| Buy* | 3,368 | 189.90p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 2,233 | 189.90p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 2,934 | 189.90p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 485 | 189.80p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 14,029 | 189.80p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 4,297 | 189.80p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Buy* | 205 | 189.80p | Automatic Execution |
13:15:01 - 30-Apr-26 |
| Sell* | 1,671 | 189.70p | Automatic Execution |
13:14:15 - 30-Apr-26 |
| Sell* | 4,297 | 189.70p | Automatic Execution |
13:14:15 - 30-Apr-26 |
| Sell* | 3,277 | 189.70p | Automatic Execution |
13:14:15 - 30-Apr-26 |
| Sell* | 215 | 189.70p | Automatic Execution |
13:14:15 - 30-Apr-26 |
| Sell* | 347 | 189.70p | Automatic Execution |
13:14:15 - 30-Apr-26 |
| Sell* | 597 | 189.70p | Automatic Execution |
13:14:15 - 30-Apr-26 |
| Buy* | 5,984 | 189.80p | Automatic Execution |
13:14:12 - 30-Apr-26 |
| Unknown* | 12,432 | 189.80p | Automatic Execution |
13:14:05 - 30-Apr-26 |
| Buy* | 10,426 | 189.80p | Automatic Execution |
13:14:05 - 30-Apr-26 |
| Buy* | 7,800 | 189.80p | Automatic Execution |
13:14:05 - 30-Apr-26 |
| Buy* | 2,892 | 189.80p | Automatic Execution |
13:14:05 - 30-Apr-26 |
| Buy* | 2 | 189.80p | SI Trade |
13:13:28 - 30-Apr-26 |
| Buy* | 1,349 | 189.80p | Automatic Execution |
13:13:19 - 30-Apr-26 |
| Buy* | 3,853 | 189.80p | Automatic Execution |
13:13:17 - 30-Apr-26 |
| Buy* | 1,790 | 189.80p | Automatic Execution |
13:13:17 - 30-Apr-26 |
| Buy* | 2,891 | 189.80p | Automatic Execution |
13:13:17 - 30-Apr-26 |
| Buy* | 490 | 189.80p | Automatic Execution |
13:13:17 - 30-Apr-26 |
| Buy* | 4,597 | 189.80p | Automatic Execution |
13:13:17 - 30-Apr-26 |
| Buy* | 11,855 | 189.80p | Automatic Execution |
13:13:15 - 30-Apr-26 |
| Buy* | 9,868 | 189.80p | Automatic Execution |
13:13:15 - 30-Apr-26 |
| Buy* | 1,987 | 189.80p | Automatic Execution |
13:13:15 - 30-Apr-26 |
| Buy* | 904 | 189.80p | Automatic Execution |
13:13:15 - 30-Apr-26 |
| Buy* | 26,320 | 189.80p | Automatic Execution |
13:13:15 - 30-Apr-26 |
| Buy* | 4,659 | 189.80p | Automatic Execution |
13:13:15 - 30-Apr-26 |
| Buy* | 52 | 189.734p | Ordinary |
13:10:20 - 30-Apr-26 |
| Buy* | 4 | 189.80p | SI Trade |
13:05:31 - 30-Apr-26 |
| Sell* | 801 | 189.70p | Automatic Execution |
13:05:31 - 30-Apr-26 |
| Buy* | 1,097 | 189.7099p | Ordinary |
13:03:28 - 30-Apr-26 |
| Buy* | 2,091 | 189.70p | SI Trade |
13:02:51 - 30-Apr-26 |
| Buy* | 2,317 | 189.70p | Automatic Execution |
13:02:50 - 30-Apr-26 |
| Buy* | 543 | 189.70p | SI Trade |
13:02:48 - 30-Apr-26 |
| Sell* | 1,002 | 189.70p | Automatic Execution |
13:02:02 - 30-Apr-26 |
| Sell* | 1,840 | 189.70p | Automatic Execution |
13:02:02 - 30-Apr-26 |
| Sell* | 527 | 189.655p | Ordinary |
13:02:01 - 30-Apr-26 |
| Unknown* | 124,508 | 189.70p | Automatic Execution |
13:01:47 - 30-Apr-26 |
| Buy* | 25,492 | 189.70p | Automatic Execution |
13:01:47 - 30-Apr-26 |
| Buy* | 1 | 189.70p | Automatic Execution |
13:01:40 - 30-Apr-26 |
| Buy* | 827 | 189.70p | Automatic Execution |
13:01:28 - 30-Apr-26 |
| Sell* | 49 | 189.70p | Automatic Execution |
13:01:17 - 30-Apr-26 |
| Sell* | 1,146 | 189.70p | Automatic Execution |
13:01:17 - 30-Apr-26 |
| Sell* | 801 | 189.70p | Automatic Execution |
13:01:17 - 30-Apr-26 |
| Sell* | 277 | 189.70p | Automatic Execution |
13:01:17 - 30-Apr-26 |
| Buy* | 1,268 | 189.80p | Automatic Execution |
13:01:15 - 30-Apr-26 |
| Buy* | 505 | 189.80p | Automatic Execution |
13:01:15 - 30-Apr-26 |
| Buy* | 1,773 | 189.80p | Automatic Execution |
13:01:15 - 30-Apr-26 |
| Buy* | 2,381 | 189.80p | Automatic Execution |
13:01:15 - 30-Apr-26 |
| Sell* | 172 | 189.70p | Automatic Execution |
13:01:12 - 30-Apr-26 |
| Unknown* | 104,823 | 189.60p | Automatic Execution |
13:01:11 - 30-Apr-26 |
| Buy* | 17,968 | 189.60p | Automatic Execution |
13:01:11 - 30-Apr-26 |
| Buy* | 3,130 | 189.60p | Automatic Execution |
13:01:10 - 30-Apr-26 |
| Buy* | 4,297 | 189.60p | Automatic Execution |
13:01:10 - 30-Apr-26 |
| Buy* | 3,130 | 189.60p | Automatic Execution |
13:01:10 - 30-Apr-26 |
| Buy* | 25,529 | 189.60p | Automatic Execution |
13:01:10 - 30-Apr-26 |
| Buy* | 2,996 | 189.60p | Automatic Execution |
13:01:10 - 30-Apr-26 |
| Buy* | 5,025 | 189.60p | Automatic Execution |
13:01:05 - 30-Apr-26 |
| Buy* | 7,701 | 189.60p | Automatic Execution |
13:01:05 - 30-Apr-26 |
| Buy* | 1,109 | 189.60p | Automatic Execution |
13:01:05 - 30-Apr-26 |
| Buy* | 3,169 | 189.60p | Automatic Execution |
13:00:53 - 30-Apr-26 |
| Buy* | 6,976 | 189.60p | Automatic Execution |
13:00:52 - 30-Apr-26 |
| Buy* | 42 | 189.60p | Automatic Execution |
13:00:52 - 30-Apr-26 |
| Buy* | 4,503 | 189.60p | Automatic Execution |
13:00:52 - 30-Apr-26 |
| Buy* | 28,525 | 189.60p | Automatic Execution |
13:00:52 - 30-Apr-26 |
| Buy* | 587 | 189.60p | Automatic Execution |
13:00:52 - 30-Apr-26 |
| Buy* | 22,774 | 189.60p | Automatic Execution |
13:00:52 - 30-Apr-26 |
| Unknown* | 1,518 | 189.50p | OTC Trade |
13:00:38 - 30-Apr-26 |
| Sell* | 1,518 | 189.50p | SI Trade |
13:00:38 - 30-Apr-26 |
| Buy* | 1,138 | 189.60p | Automatic Execution |
13:00:35 - 30-Apr-26 |
| Buy* | 3,283 | 189.60p | Automatic Execution |
13:00:18 - 30-Apr-26 |
| Buy* | 1,330 | 189.60p | Automatic Execution |
13:00:18 - 30-Apr-26 |
| Sell* | 2 | 189.504p | Ordinary |
13:00:13 - 30-Apr-26 |
| Unknown* | 386 | 189.60p | SI Trade |
12:58:48 - 30-Apr-26 |
| Sell* | 4,297 | 189.60p | Automatic Execution |
12:58:13 - 30-Apr-26 |
| Sell* | 4,003 | 189.60p | Automatic Execution |
12:58:13 - 30-Apr-26 |
| Sell* | 294 | 189.60p | Automatic Execution |
12:58:05 - 30-Apr-26 |
| Buy* | 8,326 | 189.70p | Automatic Execution |
12:57:41 - 30-Apr-26 |
| Unknown* | 38,226 | 189.70p | Automatic Execution |
12:57:41 - 30-Apr-26 |
| Buy* | 38,226 | 189.70p | Automatic Execution |
12:57:41 - 30-Apr-26 |
| Buy* | 3,297 | 189.70p | Automatic Execution |
12:57:37 - 30-Apr-26 |
| Sell* | 1,717 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Sell* | 2,960 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Sell* | 2,000 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Sell* | 4,297 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Sell* | 490 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Sell* | 5,840 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Sell* | 331 | 189.60p | Automatic Execution |
12:55:58 - 30-Apr-26 |
| Buy* | 3 | 189.70p | SI Trade |
12:55:54 - 30-Apr-26 |
| Buy* | 10,477 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 1,493 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 253 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 3,854 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 1,815 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 4,555 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 19,677 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 22,492 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 1,000 | 189.70p | Automatic Execution |
12:55:33 - 30-Apr-26 |
| Buy* | 2,926 | 189.70p | Automatic Execution |
12:55:11 - 30-Apr-26 |
| Buy* | 6 | 189.70p | SI Trade |
12:54:43 - 30-Apr-26 |
| Sell* | 2,960 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 992 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 222 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 4,283 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 222 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 4,283 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 222 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 4,283 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 222 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 4,283 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 490 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 222 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Sell* | 4,283 | 189.60p | Automatic Execution |
12:54:26 - 30-Apr-26 |
| Unknown* | 0 | 189.70p | OTC Trade |
12:53:26 - 30-Apr-26 |
| Unknown* | 0 | 189.70p | OTC Trade |
12:53:26 - 30-Apr-26 |
| Buy* | 52 | 189.70p | SI Trade |
12:53:00 - 30-Apr-26 |
| Buy* | 4,089 | 189.60p | Automatic Execution |
12:52:06 - 30-Apr-26 |
| Buy* | 1,515 | 189.60p | Automatic Execution |
12:52:06 - 30-Apr-26 |
| Buy* | 490 | 189.60p | Automatic Execution |
12:52:06 - 30-Apr-26 |
| Buy* | 2,960 | 189.60p | Automatic Execution |
12:52:06 - 30-Apr-26 |
| Buy* | 4,297 | 189.60p | Automatic Execution |
12:52:06 - 30-Apr-26 |
| Buy* | 26 | 189.60p | SI Trade |
12:52:01 - 30-Apr-26 |
| Sell* | 4,656 | 189.60p | Automatic Execution |
12:50:50 - 30-Apr-26 |
| Sell* | 2,795 | 189.60p | Automatic Execution |
12:50:50 - 30-Apr-26 |
| Buy* | 1,350 | 189.70p | Automatic Execution |
12:50:50 - 30-Apr-26 |
| Buy* | 52,000 | 189.70p | Automatic Execution |
12:50:50 - 30-Apr-26 |
| Unknown* | 13 | 189.80p | SI Trade |
12:50:36 - 30-Apr-26 |
| Buy* | 1,595 | 189.80p | Automatic Execution |
12:50:36 - 30-Apr-26 |
| Buy* | 180 | 189.80p | Automatic Execution |
12:50:36 - 30-Apr-26 |
| Buy* | 2,100 | 189.80p | Automatic Execution |
12:50:36 - 30-Apr-26 |
| Buy* | 1,797 | 189.80p | Automatic Execution |
12:50:36 - 30-Apr-26 |
| Buy* | 2,233 | 189.80p | Automatic Execution |
12:50:36 - 30-Apr-26 |
| Buy* | 3,368 | 189.80p | Automatic Execution |
12:50:36 - 30-Apr-26 |
| Sell* | 400 | 189.70p | Automatic Execution |
12:50:34 - 30-Apr-26 |