Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,940 194.80p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 1,743,745 194.80p Suspected BUY Trade
 16:35:18 - 20-Apr-26
Unknown* 29 194.00p SI Trade
 16:29:55 - 20-Apr-26
Unknown* 899 194.00p SI Trade
 16:29:50 - 20-Apr-26
Unknown* 22 194.00p SI Trade
 16:29:45 - 20-Apr-26
Buy* 2,200 194.00p Automatic Execution
 16:29:40 - 20-Apr-26
Buy* 904 194.00p Automatic Execution
 16:29:40 - 20-Apr-26
Sell* 1,929 193.90p SI Trade
 16:29:30 - 20-Apr-26
Buy* 3,188 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 1,024 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 2,200 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 2,400 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 2,198 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 2,563 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Buy* 4,009 193.90p Automatic Execution
 16:29:30 - 20-Apr-26
Sell* 3,080 193.80p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 132 193.90p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 841 194.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 361 193.90p Automatic Execution
 16:28:37 - 20-Apr-26
Buy* 313 194.00p SI Trade
 16:27:47 - 20-Apr-26
Buy* 450 194.00p SI Trade
 16:27:27 - 20-Apr-26
Buy* 1,156 194.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 992 194.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 449 193.90p Automatic Execution
 16:27:00 - 20-Apr-26
Buy* 406 193.90p Automatic Execution
 16:27:00 - 20-Apr-26
Buy* 1,538 193.90p Automatic Execution
 16:27:00 - 20-Apr-26
Buy* 1,944 193.90p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 619 193.90p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 1 193.90p Automatic Execution
 16:27:00 - 20-Apr-26
Buy* 3,860 194.00p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 1,000 193.91p Ordinary
 16:25:42 - 20-Apr-26
Sell* 3,109 193.90p Automatic Execution
 16:25:24 - 20-Apr-26
Buy* 500 194.00p Automatic Execution
 16:25:21 - 20-Apr-26
Buy* 2,127 194.00p Automatic Execution
 16:25:21 - 20-Apr-26
Buy* 1,059 193.90p Automatic Execution
 16:25:21 - 20-Apr-26
Buy* 526 193.90p Automatic Execution
 16:25:21 - 20-Apr-26
Buy* 1,585 193.90p Automatic Execution
 16:25:21 - 20-Apr-26
Buy* 1,585 193.90p Automatic Execution
 16:25:21 - 20-Apr-26
Buy* 4,009 193.90p Automatic Execution
 16:25:21 - 20-Apr-26
Unknown* 0 193.80p SI Trade
 16:25:20 - 20-Apr-26
Buy* 2,183 193.90p Automatic Execution
 16:25:14 - 20-Apr-26
Buy* 2,635 193.90p Automatic Execution
 16:25:14 - 20-Apr-26
Buy* 490 193.90p Automatic Execution
 16:24:53 - 20-Apr-26
Buy* 1,295 193.90p Automatic Execution
 16:24:53 - 20-Apr-26
Buy* 1,710 193.90p Automatic Execution
 16:24:53 - 20-Apr-26
Buy* 2,299 193.90p Automatic Execution
 16:24:52 - 20-Apr-26
Sell* 218 193.90p Automatic Execution
 16:24:52 - 20-Apr-26
Sell* 4,500 193.90p Automatic Execution
 16:24:52 - 20-Apr-26
Buy* 15 194.00p SI Trade
 16:24:31 - 20-Apr-26
Buy* 116 194.00p Automatic Execution
 16:24:31 - 20-Apr-26
Buy* 78 193.90p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 395 193.90p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 556 193.90p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 864 193.90p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 1,334 193.90p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 355 193.90p Automatic Execution
 16:24:03 - 20-Apr-26
Unknown* 999 193.90p SI Trade
 16:23:32 - 20-Apr-26
Buy* 2,634 194.00p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 3,020 193.90p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 831 193.90p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 3,178 193.90p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 1,500 193.90p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 490 193.90p Automatic Execution
 16:23:22 - 20-Apr-26
Sell* 2,563 193.90p Automatic Execution
 16:23:22 - 20-Apr-26
Buy* 1,296 194.00p Automatic Execution
 16:23:16 - 20-Apr-26
Buy* 819 194.00p Automatic Execution
 16:23:16 - 20-Apr-26
Buy* 2,188 194.00p Automatic Execution
 16:23:16 - 20-Apr-26
Unknown* 2,339 193.90p SI Trade
 16:23:00 - 20-Apr-26
Buy* 35 194.10p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 1,810 194.10p Automatic Execution
 16:22:42 - 20-Apr-26
Buy* 5 194.10p SI Trade
 16:22:41 - 20-Apr-26
Sell* 4,009 194.00p Automatic Execution
 16:22:36 - 20-Apr-26
Sell* 500 193.9899p Ordinary
 16:21:56 - 20-Apr-26
Buy* 1,025 194.10p SI Trade
 16:21:47 - 20-Apr-26
Sell* 3,800 194.00p Automatic Execution
 16:21:28 - 20-Apr-26
Buy* 4,009 194.10p Automatic Execution
 16:21:23 - 20-Apr-26
Buy* 1 194.10p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 760 194.10p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 490 194.10p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 1,354 194.10p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 2,420 194.00p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 163 194.00p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 2,563 194.00p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 2,400 194.00p Automatic Execution
 16:21:19 - 20-Apr-26
Unknown* 2,100 194.00p SI Trade
 16:20:53 - 20-Apr-26
Sell* 4,009 194.00p Automatic Execution
 16:19:38 - 20-Apr-26
Sell* 1,044 194.00p Automatic Execution
 16:19:00 - 20-Apr-26
Buy* 490 194.10p Automatic Execution
 16:18:30 - 20-Apr-26
Buy* 2,635 194.10p Automatic Execution
 16:18:30 - 20-Apr-26
Buy* 3,071 194.00p Automatic Execution
 16:18:21 - 20-Apr-26
Buy* 4,009 194.00p Automatic Execution
 16:18:21 - 20-Apr-26
Buy* 2,563 194.00p Automatic Execution
 16:18:21 - 20-Apr-26
Buy* 2,699 194.00p Automatic Execution
 16:18:21 - 20-Apr-26
Unknown* 100 193.90p SI Trade
 16:18:20 - 20-Apr-26
Buy* 1,260 193.90p Automatic Execution
 16:18:20 - 20-Apr-26
Buy* 535 193.90p Automatic Execution
 16:18:20 - 20-Apr-26
Unknown* 571 193.80p OTC Trade
 16:17:30 - 20-Apr-26
Sell* 571 193.80p SI Trade
 16:17:30 - 20-Apr-26
Unknown* 0 193.70p SI Trade
 16:17:26 - 20-Apr-26
Buy* 5 193.90p SI Trade
 16:16:51 - 20-Apr-26
Buy* 5 193.90p SI Trade
 16:16:42 - 20-Apr-26
Buy* 300 193.90p SI Trade
 16:16:24 - 20-Apr-26
Unknown* 1 194.00p OTC Trade
 16:15:57 - 20-Apr-26
Unknown* 0 194.00p OTC Trade
 16:15:57 - 20-Apr-26
Unknown* 0 194.00p OTC Trade
 16:15:57 - 20-Apr-26
Sell* 31 193.80p SI Trade
 16:15:46 - 20-Apr-26
Sell* 400 193.9449p Ordinary
 16:14:18 - 20-Apr-26
Buy* 10 194.00p SI Trade
 16:14:17 - 20-Apr-26
Buy* 1 194.00p SI Trade
 16:14:17 - 20-Apr-26
Buy* 4 194.00p SI Trade
 16:14:17 - 20-Apr-26
Sell* 512 193.984p Ordinary
 16:14:16 - 20-Apr-26
Unknown* 1,263 194.00p SI Trade
 16:14:15 - 20-Apr-26
Sell* 3,000 194.00p Automatic Execution
 16:14:15 - 20-Apr-26
Buy* 6 194.20p SI Trade
 16:13:48 - 20-Apr-26
Buy* 5,137 194.1016p Ordinary
 16:13:45 - 20-Apr-26
Sell* 2,300 194.10p Automatic Execution
 16:12:43 - 20-Apr-26
Sell* 1,994 194.10p SI Trade
 16:12:14 - 20-Apr-26
Sell* 2,400 194.20p Automatic Execution
 16:12:09 - 20-Apr-26
Buy* 10,241 194.2599p Ordinary
 16:11:50 - 20-Apr-26
Buy* 34 194.30p SI Trade
 16:11:47 - 20-Apr-26
Buy* 894 194.30p Automatic Execution
 16:11:10 - 20-Apr-26
Buy* 2,563 194.30p Automatic Execution
 16:11:10 - 20-Apr-26
Unknown* 2,266 194.30p SI Trade
 16:11:07 - 20-Apr-26
Unknown* 2,266 194.30p SI Trade
 16:11:07 - 20-Apr-26
Buy* 495 194.2972p Ordinary
 16:10:50 - 20-Apr-26
Sell* 1 194.20p SI Trade
 16:09:12 - 20-Apr-26
Sell* 1,729 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 2,680 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 2,400 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 4,009 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 2,563 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 1,302 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Sell* 490 194.30p Automatic Execution
 16:09:01 - 20-Apr-26
Buy* 1,514 194.40p Automatic Execution
 16:08:33 - 20-Apr-26
Buy* 4,009 194.40p Automatic Execution
 16:08:33 - 20-Apr-26
Sell* 180 194.10p SI Trade
 16:08:08 - 20-Apr-26
Buy* 1,443 194.30p Automatic Execution
 16:08:08 - 20-Apr-26
Buy* 4,009 194.30p Automatic Execution
 16:08:08 - 20-Apr-26
Buy* 1,434 194.30p Automatic Execution
 16:08:08 - 20-Apr-26
Buy* 20 194.30p SI Trade
 16:07:55 - 20-Apr-26
Buy* 2,563 194.20p Automatic Execution
 16:07:29 - 20-Apr-26
Sell* 1,443 194.20p Automatic Execution
 16:07:05 - 20-Apr-26
Sell* 1,427 194.20p Automatic Execution
 16:07:05 - 20-Apr-26
Buy* 1,455 194.30p Automatic Execution
 16:06:51 - 20-Apr-26
Buy* 1,302 194.30p Automatic Execution
 16:06:51 - 20-Apr-26
Buy* 490 194.30p Automatic Execution
 16:06:51 - 20-Apr-26
Buy* 1,340 194.30p Automatic Execution
 16:06:23 - 20-Apr-26
Buy* 490 194.30p Automatic Execution
 16:06:23 - 20-Apr-26
Sell* 220 194.246p Ordinary
 16:05:40 - 20-Apr-26
Sell* 4,009 194.30p Automatic Execution
 16:05:04 - 20-Apr-26
Sell* 2,500 194.297p Ordinary
 16:04:55 - 20-Apr-26
Buy* 2 194.40p SI Trade
 16:04:36 - 20-Apr-26
Sell* 2,303 194.30p Automatic Execution
 16:04:36 - 20-Apr-26
Sell* 4,009 194.30p Automatic Execution
 16:04:36 - 20-Apr-26
Buy* 383 194.40p SI Trade
 16:04:20 - 20-Apr-26
Sell* 4,600 194.30p Automatic Execution
 16:04:17 - 20-Apr-26
Sell* 2,400 194.30p Automatic Execution
 16:04:17 - 20-Apr-26
Sell* 2,100 194.30p Automatic Execution
 16:04:17 - 20-Apr-26
Unknown* 2,200 194.40p SI Trade
 16:03:49 - 20-Apr-26
Unknown* 3,201 194.40p SI Trade
 16:03:48 - 20-Apr-26
Unknown* 2,161 194.40p SI Trade
 16:03:48 - 20-Apr-26
Buy* 51 194.50p SI Trade
 16:03:48 - 20-Apr-26
Buy* 250 194.534p Ordinary
 16:03:10 - 20-Apr-26
Unknown* 125 194.60p OTC Trade
 16:03:02 - 20-Apr-26
Buy* 388 194.50p Automatic Execution
 16:02:43 - 20-Apr-26
Unknown* 23 194.50p OTC Trade
 16:02:26 - 20-Apr-26
Unknown* 6 194.50p OTC Trade
 16:02:23 - 20-Apr-26
Unknown* 48 194.50p OTC Trade
 16:02:21 - 20-Apr-26
Unknown* 15 194.50p OTC Trade
 16:02:21 - 20-Apr-26
Unknown* 2 194.50p OTC Trade
 16:02:21 - 20-Apr-26
Unknown* 13 194.50p OTC Trade
 16:02:19 - 20-Apr-26
Unknown* 4 194.50p OTC Trade
 16:02:16 - 20-Apr-26
Unknown* 4 194.50p OTC Trade
 16:02:16 - 20-Apr-26
Unknown* 30 194.50p OTC Trade
 16:02:14 - 20-Apr-26
Buy* 48 194.50p SI Trade
 16:02:11 - 20-Apr-26
Unknown* 0 194.30p OTC Trade
 16:01:46 - 20-Apr-26
Unknown* 0 194.30p OTC Trade
 16:01:46 - 20-Apr-26
Unknown* 0 194.30p OTC Trade
 16:01:46 - 20-Apr-26
Unknown* 0 194.30p OTC Trade
 16:01:45 - 20-Apr-26
Buy* 12 194.467p Ordinary
 16:01:24 - 20-Apr-26
Sell* 2,900 194.40p Automatic Execution
 16:00:51 - 20-Apr-26
Unknown* 4 194.60p OTC Trade
 16:00:39 - 20-Apr-26
Unknown* 1 194.60p OTC Trade
 16:00:37 - 20-Apr-26
Unknown* 3 194.60p OTC Trade
 16:00:36 - 20-Apr-26
Unknown* 0 194.60p OTC Trade
 16:00:36 - 20-Apr-26
Unknown* 0 194.60p OTC Trade
 16:00:36 - 20-Apr-26
Buy* 1,246 194.50p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 4,009 194.50p Automatic Execution
 16:00:00 - 20-Apr-26
Unknown* 0 194.50p SI Trade
 15:56:15 - 20-Apr-26
Buy* 15 194.50p SI Trade
 15:55:52 - 20-Apr-26
Buy* 490 194.40p Automatic Execution
 15:55:51 - 20-Apr-26
Buy* 2,100 194.40p Automatic Execution
 15:55:42 - 20-Apr-26
Buy* 4,009 194.40p Automatic Execution
 15:55:26 - 20-Apr-26
Buy* 1,136 194.50p Automatic Execution
 15:55:11 - 20-Apr-26
Buy* 4,009 194.50p Automatic Execution
 15:55:11 - 20-Apr-26
Buy* 3,127 194.40p Automatic Execution
 15:54:55 - 20-Apr-26
Sell* 3,071 194.30p Automatic Execution
 15:54:22 - 20-Apr-26
Buy* 608 194.30p Automatic Execution
 15:54:16 - 20-Apr-26
Buy* 1,440 194.30p Automatic Execution
 15:54:07 - 20-Apr-26
Buy* 684 194.30p Automatic Execution
 15:54:07 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55