Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,977 188.60p SI Trade
 16:35:18 - 02-Jan-26
Buy* 2,000 188.60p SI Trade
 16:35:18 - 02-Jan-26
Buy* 1,349,959 188.60p Suspected BUY Trade
 16:35:18 - 02-Jan-26
Sell* 746 188.20p Automatic Execution
 16:29:50 - 02-Jan-26
Sell* 180 188.20p Automatic Execution
 16:29:50 - 02-Jan-26
Sell* 2,312 188.30p Automatic Execution
 16:29:40 - 02-Jan-26
Sell* 2,312 188.30p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 2,300 188.30p Automatic Execution
 16:29:11 - 02-Jan-26
Buy* 1,406 188.30p Automatic Execution
 16:29:11 - 02-Jan-26
Sell* 42 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Sell* 2,348 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Sell* 3,581 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 729 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 2,852 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 1,159 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 4,341 188.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 58 188.20p SI Trade
 16:29:00 - 02-Jan-26
Sell* 2,300 188.10p Automatic Execution
 16:28:41 - 02-Jan-26
Buy* 2,259 188.10p Automatic Execution
 16:28:41 - 02-Jan-26
Unknown* 120 188.10p SI Trade
 16:28:40 - 02-Jan-26
Unknown* 20 188.10p SI Trade
 16:28:40 - 02-Jan-26
Buy* 2,266 188.10p Automatic Execution
 16:28:40 - 02-Jan-26
Buy* 4,925 188.10p Automatic Execution
 16:28:40 - 02-Jan-26
Buy* 2,331 188.10p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 1,000 188.10p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 4,925 188.10p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 425 188.20p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 2,425 188.20p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 4,924 188.20p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 1,662 188.20p Automatic Execution
 16:27:35 - 02-Jan-26
Buy* 3 188.40p SI Trade
 16:27:31 - 02-Jan-26
Unknown* 0 188.40p SI Trade
 16:27:31 - 02-Jan-26
Buy* 4,925 188.30p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 877 188.30p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 3,321 188.30p Automatic Execution
 16:26:35 - 02-Jan-26
Sell* 102 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Sell* 3,154 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Sell* 4,924 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 3,184 188.30p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 4,925 188.30p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 1,177 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 2,955 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 3,041 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 279 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 2,300 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 1,403 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 2,216 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 4,924 188.20p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 1,650 188.20p SI Trade
 16:26:17 - 02-Jan-26
Buy* 3 188.20p SI Trade
 16:26:05 - 02-Jan-26
Sell* 196 188.00p SI Trade
 16:25:54 - 02-Jan-26
Buy* 3,000 188.11p Ordinary
 16:25:20 - 02-Jan-26
Sell* 483 188.10p Automatic Execution
 16:24:38 - 02-Jan-26
Buy* 2,390 188.10p Automatic Execution
 16:24:33 - 02-Jan-26
Buy* 1,139 188.10p Automatic Execution
 16:24:33 - 02-Jan-26
Buy* 3,786 188.10p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 789 188.10p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 2,250 188.20p Automatic Execution
 16:23:27 - 02-Jan-26
Sell* 2,300 188.20p Automatic Execution
 16:23:00 - 02-Jan-26
Sell* 790 188.20p Automatic Execution
 16:23:00 - 02-Jan-26
Sell* 1,598 188.20p Automatic Execution
 16:23:00 - 02-Jan-26
Sell* 4,924 188.20p Automatic Execution
 16:23:00 - 02-Jan-26
Buy* 3,049 188.20p Automatic Execution
 16:22:49 - 02-Jan-26
Buy* 1,818 188.20p Automatic Execution
 16:22:49 - 02-Jan-26
Buy* 2,300 188.20p Automatic Execution
 16:22:49 - 02-Jan-26
Buy* 1,506 188.20p Automatic Execution
 16:22:49 - 02-Jan-26
Buy* 2,253 188.20p Automatic Execution
 16:22:49 - 02-Jan-26
Buy* 4,924 188.20p Automatic Execution
 16:22:49 - 02-Jan-26
Sell* 2,300 188.20p Automatic Execution
 16:21:59 - 02-Jan-26
Sell* 2,200 188.20p Automatic Execution
 16:21:59 - 02-Jan-26
Sell* 782 188.20p Automatic Execution
 16:21:59 - 02-Jan-26
Buy* 6 188.30p SI Trade
 16:21:57 - 02-Jan-26
Buy* 343 188.20p Automatic Execution
 16:21:55 - 02-Jan-26
Buy* 2,754 188.20p Automatic Execution
 16:21:55 - 02-Jan-26
Unknown* 0 188.20p SI Trade
 16:21:47 - 02-Jan-26
Buy* 31 188.20p SI Trade
 16:20:47 - 02-Jan-26
Buy* 100 188.20p SI Trade
 16:20:35 - 02-Jan-26
Sell* 244 188.20p Automatic Execution
 16:20:35 - 02-Jan-26
Sell* 1,096 188.20p Automatic Execution
 16:20:35 - 02-Jan-26
Buy* 1,316 188.31p Ordinary
 16:19:59 - 02-Jan-26
Sell* 92 188.30p Automatic Execution
 16:17:29 - 02-Jan-26
Sell* 505 188.2902p Ordinary
 16:16:22 - 02-Jan-26
Unknown* 0 188.40p SI Trade
 16:16:14 - 02-Jan-26
Buy* 1 188.40p SI Trade
 16:15:13 - 02-Jan-26
Unknown* 0 188.40p SI Trade
 16:15:13 - 02-Jan-26
Buy* 418 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Buy* 1,407 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Buy* 503 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Buy* 1,797 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Buy* 21 188.40p SI Trade
 16:14:48 - 02-Jan-26
Sell* 3,300 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 2,333 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 2,294 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 4,925 188.30p Automatic Execution
 16:14:48 - 02-Jan-26
Sell* 579 188.338p Ordinary
 16:14:35 - 02-Jan-26
Sell* 236 188.30p SI Trade
 16:14:23 - 02-Jan-26
Buy* 1,274 188.31p Ordinary
 16:13:10 - 02-Jan-26
Sell* 6 188.30p Automatic Execution
 16:12:02 - 02-Jan-26
Buy* 1,971 188.40p Automatic Execution
 16:11:19 - 02-Jan-26
Sell* 8 188.30p SI Trade
 16:08:14 - 02-Jan-26
Buy* 2,803 188.40p Automatic Execution
 16:07:33 - 02-Jan-26
Sell* 2,249 188.40p Automatic Execution
 16:06:16 - 02-Jan-26
Sell* 4,924 188.40p Automatic Execution
 16:06:16 - 02-Jan-26
Buy* 2,275 188.40p Automatic Execution
 16:06:10 - 02-Jan-26
Buy* 4,300 188.40p Automatic Execution
 16:06:10 - 02-Jan-26
Sell* 1,366 188.50p Automatic Execution
 16:05:44 - 02-Jan-26
Sell* 781 188.50p Automatic Execution
 16:05:44 - 02-Jan-26
Unknown* 0 188.60p SI Trade
 16:05:00 - 02-Jan-26
Buy* 1,403 188.60p Automatic Execution
 16:02:25 - 02-Jan-26
Buy* 235 188.60p Automatic Execution
 16:02:25 - 02-Jan-26
Buy* 4,924 188.60p Automatic Execution
 16:02:25 - 02-Jan-26
Buy* 15 188.60p SI Trade
 16:02:08 - 02-Jan-26
Sell* 1,173 188.60p Automatic Execution
 16:00:46 - 02-Jan-26
Sell* 2,200 188.60p Automatic Execution
 16:00:46 - 02-Jan-26
Sell* 2,342 188.60p Automatic Execution
 16:00:46 - 02-Jan-26
Sell* 1,366 188.60p Automatic Execution
 16:00:46 - 02-Jan-26
Sell* 168 188.60p Automatic Execution
 16:00:46 - 02-Jan-26
Sell* 230 188.60p Automatic Execution
 16:00:46 - 02-Jan-26
Unknown* 0 188.50p SI Trade
 16:00:21 - 02-Jan-26
Buy* 2,000 188.5511p Ordinary
 15:59:32 - 02-Jan-26
Buy* 2,895 188.50p Automatic Execution
 15:59:18 - 02-Jan-26
Buy* 4,925 188.50p Automatic Execution
 15:59:18 - 02-Jan-26
Buy* 4,222 188.5108p Ordinary
 15:58:59 - 02-Jan-26
Sell* 5,200 188.4898p Ordinary
 15:58:13 - 02-Jan-26
Sell* 1,037 188.50p Automatic Execution
 15:57:37 - 02-Jan-26
Sell* 4,925 188.50p Automatic Execution
 15:57:37 - 02-Jan-26
Sell* 936 188.50p Automatic Execution
 15:57:37 - 02-Jan-26
Sell* 4,200 188.60p Automatic Execution
 15:56:55 - 02-Jan-26
Sell* 2,178 188.60p Automatic Execution
 15:56:55 - 02-Jan-26
Sell* 2,312 188.60p Automatic Execution
 15:56:55 - 02-Jan-26
Sell* 717 188.60p Automatic Execution
 15:56:55 - 02-Jan-26
Sell* 924 188.60p Automatic Execution
 15:56:55 - 02-Jan-26
Sell* 4,924 188.60p Automatic Execution
 15:56:55 - 02-Jan-26
Sell* 2,700 188.69p Ordinary
 15:56:49 - 02-Jan-26
Sell* 1,154 188.70p Automatic Execution
 15:56:28 - 02-Jan-26
Sell* 927 188.70p Automatic Execution
 15:56:28 - 02-Jan-26
Sell* 1 188.60p Ordinary
 15:55:21 - 02-Jan-26
Buy* 977 188.60p Automatic Execution
 15:55:17 - 02-Jan-26
Buy* 300 188.60p Automatic Execution
 15:55:17 - 02-Jan-26
Buy* 300 188.60p Automatic Execution
 15:55:17 - 02-Jan-26
Buy* 296 188.60p Automatic Execution
 15:55:17 - 02-Jan-26
Buy* 1,000 188.60p Automatic Execution
 15:54:41 - 02-Jan-26
Buy* 2,355 188.60p Automatic Execution
 15:54:41 - 02-Jan-26
Sell* 413 188.60p Automatic Execution
 15:54:33 - 02-Jan-26
Sell* 747 188.60p Automatic Execution
 15:54:32 - 02-Jan-26
Sell* 1,331 188.60p Automatic Execution
 15:54:32 - 02-Jan-26
Sell* 874 188.60p Automatic Execution
 15:54:32 - 02-Jan-26
Sell* 4,924 188.60p Automatic Execution
 15:54:32 - 02-Jan-26
Buy* 2,509 188.70p Automatic Execution
 15:53:46 - 02-Jan-26
Buy* 19 188.70p Automatic Execution
 15:53:45 - 02-Jan-26
Buy* 3,674 188.70p Automatic Execution
 15:53:45 - 02-Jan-26
Buy* 3,482 188.60p Automatic Execution
 15:53:22 - 02-Jan-26
Buy* 475 188.60p Automatic Execution
 15:53:22 - 02-Jan-26
Buy* 2,495 188.60p Automatic Execution
 15:53:22 - 02-Jan-26
Buy* 4,924 188.60p Automatic Execution
 15:53:22 - 02-Jan-26
Buy* 1,324 188.50p Automatic Execution
 15:53:15 - 02-Jan-26
Buy* 2,175 188.50p Automatic Execution
 15:53:15 - 02-Jan-26
Buy* 1,168 188.50p Automatic Execution
 15:52:55 - 02-Jan-26
Buy* 1,970 188.50p Automatic Execution
 15:52:55 - 02-Jan-26
Buy* 3,053 188.50p Automatic Execution
 15:52:30 - 02-Jan-26
Buy* 900 188.50p Automatic Execution
 15:52:30 - 02-Jan-26
Sell* 1,945 188.40p Automatic Execution
 15:52:04 - 02-Jan-26
Buy* 1,330 188.40p Automatic Execution
 15:52:04 - 02-Jan-26
Buy* 1,529 188.3835p Ordinary
 15:52:03 - 02-Jan-26
Buy* 3 188.40p SI Trade
 15:51:30 - 02-Jan-26
Sell* 1 188.30p SI Trade
 15:48:44 - 02-Jan-26
Buy* 1 188.50p SI Trade
 15:48:10 - 02-Jan-26
Buy* 2,480 188.40p Automatic Execution
 15:48:00 - 02-Jan-26
Buy* 13 188.40p Automatic Execution
 15:48:00 - 02-Jan-26
Buy* 1,844 188.40p Automatic Execution
 15:48:00 - 02-Jan-26
Buy* 1,971 188.40p Automatic Execution
 15:46:03 - 02-Jan-26
Buy* 3,525 188.40p Automatic Execution
 15:46:03 - 02-Jan-26
Buy* 900 188.40p Automatic Execution
 15:46:03 - 02-Jan-26
Buy* 4,924 188.40p Automatic Execution
 15:46:03 - 02-Jan-26
Sell* 155 188.40p Automatic Execution
 15:44:43 - 02-Jan-26
Sell* 324 188.394p Ordinary
 15:44:41 - 02-Jan-26
Sell* 1,110 188.40p Automatic Execution
 15:43:37 - 02-Jan-26
Sell* 2,164 188.40p Automatic Execution
 15:43:37 - 02-Jan-26
Sell* 925 188.40p Automatic Execution
 15:43:37 - 02-Jan-26
Sell* 4,924 188.40p Automatic Execution
 15:43:37 - 02-Jan-26
Sell* 1,149 188.40p Automatic Execution
 15:42:26 - 02-Jan-26
Sell* 2,237 188.40p Automatic Execution
 15:42:26 - 02-Jan-26
Buy* 8 188.50p SI Trade
 15:42:25 - 02-Jan-26
Buy* 1 188.60p SI Trade
 15:40:57 - 02-Jan-26
Buy* 221 188.555p Ordinary
 15:38:29 - 02-Jan-26
Sell* 918 188.60p Automatic Execution
 15:37:41 - 02-Jan-26
Sell* 945 188.60p Automatic Execution
 15:37:41 - 02-Jan-26
Buy* 34 188.70p SI Trade
 15:37:04 - 02-Jan-26
Buy* 322 188.70p Automatic Execution
 15:37:04 - 02-Jan-26
Buy* 1,901 188.70p Automatic Execution
 15:37:04 - 02-Jan-26
Sell* 4,341 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 138 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 162 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 2,037 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 752 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 1,000 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 1,333 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 1,700 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 1,374 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
Buy* 1,117 188.60p Automatic Execution
 15:36:57 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76