Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,305,324 194.60p Uncrossing Trade
16:35:14 - 16-Apr-26
Sell* 3,000 194.80p SI Trade
16:29:45 - 16-Apr-26
Buy* 3,963 194.859p SI Trade
16:29:08 - 16-Apr-26
Buy* 5,610 194.867p Suspected BUY Trade
16:29:07 - 16-Apr-26
Buy* 5,612 194.866p SI Trade
16:29:07 - 16-Apr-26
Sell* 486 194.80p Automatic Execution
16:29:00 - 16-Apr-26
Buy* 1,727 194.90p Automatic Execution
16:28:57 - 16-Apr-26
Buy* 7,500 194.90p Automatic Execution
16:28:57 - 16-Apr-26
Buy* 412 194.90p SI Trade
16:28:38 - 16-Apr-26
Sell* 56 194.90p Automatic Execution
16:28:21 - 16-Apr-26
Sell* 2,900 194.90p Automatic Execution
16:28:21 - 16-Apr-26
Sell* 4,013 194.90p Automatic Execution
16:28:21 - 16-Apr-26
Sell* 1,610 194.90p Automatic Execution
16:28:21 - 16-Apr-26
Sell* 4,014 195.00p Automatic Execution
16:28:07 - 16-Apr-26
Sell* 410 195.00p Automatic Execution
16:27:40 - 16-Apr-26
Sell* 8 195.00p Automatic Execution
16:27:40 - 16-Apr-26
Sell* 24 195.00p Automatic Execution
16:27:40 - 16-Apr-26
Sell* 4,500 195.00p Automatic Execution
16:26:46 - 16-Apr-26
Sell* 4,014 195.00p Automatic Execution
16:26:46 - 16-Apr-26
Sell* 4,013 195.10p Automatic Execution
16:26:42 - 16-Apr-26
Sell* 2,904 195.10p Automatic Execution
16:26:42 - 16-Apr-26
Sell* 2,384 195.10p Automatic Execution
16:26:42 - 16-Apr-26
Sell* 4,116 195.20p Automatic Execution
16:26:42 - 16-Apr-26
Sell* 4,282 195.20p Automatic Execution
16:26:41 - 16-Apr-26
Sell* 4,186 195.20p Automatic Execution
16:26:41 - 16-Apr-26
Sell* 4,000 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,487 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 418 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,228 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,487 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,397 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Unknown* 202 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,407 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,609 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,624 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 3 195.20p Automatic Execution
16:26:40 - 16-Apr-26
Sell* 4,283 195.20p Automatic Execution
16:26:38 - 16-Apr-26
Unknown* 443 195.20p Automatic Execution
16:26:37 - 16-Apr-26
Sell* 2,869 195.20p Automatic Execution
16:26:37 - 16-Apr-26
Sell* 443 195.20p Automatic Execution
16:26:37 - 16-Apr-26
Sell* 1,178 195.20p Automatic Execution
16:26:37 - 16-Apr-26
Sell* 1,178 195.20p Automatic Execution
16:26:37 - 16-Apr-26
Sell* 3,222 195.20p Automatic Execution
16:26:37 - 16-Apr-26
Sell* 4,321 195.20p Automatic Execution
16:26:35 - 16-Apr-26
Sell* 4,066 195.20p Automatic Execution
16:26:33 - 16-Apr-26
Sell* 4,235 195.20p Automatic Execution
16:26:33 - 16-Apr-26
Sell* 3,508 195.20p Automatic Execution
16:26:32 - 16-Apr-26
Sell* 757 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Unknown* 700 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,000 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Unknown* 462 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 3,566 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 463 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Unknown* 8,738 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,302 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,651 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,594 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,526 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,551 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 595 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 196 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 3,748 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,559 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,667 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,212 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 491 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,014 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 1,609 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 2,503 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 2,760 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 1,352 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Unknown* 154 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,296 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Unknown* 212 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,450 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,098 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 14 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 375 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,128 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 534 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 819 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 3,181 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 1,481 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Unknown* 2,519 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 1,481 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 670 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,000 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Sell* 4,000 195.20p Automatic Execution
16:26:31 - 16-Apr-26
Buy* 4,014 195.20p Automatic Execution
16:26:30 - 16-Apr-26
Buy* 490 195.20p Automatic Execution
16:26:30 - 16-Apr-26
Buy* 885 195.20p Automatic Execution
16:26:30 - 16-Apr-26
Buy* 446 195.20p Automatic Execution
16:26:30 - 16-Apr-26
Buy* 4,900 195.20p Automatic Execution
16:26:30 - 16-Apr-26
Sell* 490 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 508 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 423 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 1,186 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 390 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 2,288 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 4,013 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Sell* 3,840 195.10p Automatic Execution
16:25:36 - 16-Apr-26
Buy* 1 195.30p SI Trade
16:24:30 - 16-Apr-26
Buy* 2,246 195.20p Automatic Execution
16:23:13 - 16-Apr-26
Buy* 1,050 195.20p Automatic Execution
16:23:13 - 16-Apr-26
Buy* 4,014 195.20p Automatic Execution
16:23:13 - 16-Apr-26
Buy* 3 195.30p SI Trade
16:22:42 - 16-Apr-26
Sell* 4,151 195.10p Automatic Execution
16:21:35 - 16-Apr-26
Buy* 3 195.30p SI Trade
16:20:56 - 16-Apr-26
Sell* 104 195.20p Automatic Execution
16:19:56 - 16-Apr-26
Buy* 39 195.30p SI Trade
16:19:53 - 16-Apr-26
Buy* 2 195.30p SI Trade
16:19:30 - 16-Apr-26
Sell* 4,014 195.20p Automatic Execution
16:19:08 - 16-Apr-26
Buy* 1,408 195.20p Automatic Execution
16:19:08 - 16-Apr-26
Buy* 916 195.20p Automatic Execution
16:19:08 - 16-Apr-26
Buy* 4,013 195.10p Automatic Execution
16:18:32 - 16-Apr-26
Buy* 73 195.10p Automatic Execution
16:17:35 - 16-Apr-26
Buy* 73 195.10p Automatic Execution
16:17:35 - 16-Apr-26
Buy* 455 195.00p Automatic Execution
16:17:19 - 16-Apr-26
Buy* 166 195.00p Automatic Execution
16:17:19 - 16-Apr-26
Buy* 2,231 195.00p Automatic Execution
16:17:19 - 16-Apr-26
Buy* 669 195.00p Automatic Execution
16:17:19 - 16-Apr-26
Buy* 29 195.00p SI Trade
16:16:59 - 16-Apr-26
Sell* 2,209 194.90p Automatic Execution
16:16:43 - 16-Apr-26
Sell* 1,412 194.90p Automatic Execution
16:16:43 - 16-Apr-26
Sell* 1 194.90p Automatic Execution
16:16:43 - 16-Apr-26
Buy* 1 195.00p SI Trade
16:16:28 - 16-Apr-26
Sell* 1 194.90p Automatic Execution
16:16:23 - 16-Apr-26
Sell* 530 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 1,238 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 2,509 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 136 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 1,238 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 1,000 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 2,041 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 1,000 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Sell* 24 194.90p Automatic Execution
16:16:22 - 16-Apr-26
Buy* 11 195.00p SI Trade
16:15:00 - 16-Apr-26
Buy* 10,000 194.9339p Suspected BUY Trade
16:14:05 - 16-Apr-26
Sell* 1,176 194.80p Automatic Execution
16:12:43 - 16-Apr-26
Sell* 3,147 194.80p Automatic Execution
16:12:43 - 16-Apr-26
Buy* 1,565 194.90p Automatic Execution
16:12:43 - 16-Apr-26
Buy* 2,246 194.90p Automatic Execution
16:12:43 - 16-Apr-26
Buy* 512 194.90p Automatic Execution
16:12:43 - 16-Apr-26
Unknown* 1 194.70p OTC Trade
16:12:40 - 16-Apr-26
Unknown* 2 194.70p OTC Trade
16:12:40 - 16-Apr-26
Unknown* 0 194.70p OTC Trade
16:12:39 - 16-Apr-26
Buy* 4,014 194.80p Automatic Execution
16:12:15 - 16-Apr-26
Sell* 1,828 194.80p Automatic Execution
16:12:08 - 16-Apr-26
Sell* 324 194.80p Automatic Execution
16:12:08 - 16-Apr-26
Sell* 357 194.80p Automatic Execution
16:12:08 - 16-Apr-26
Sell* 844 194.80p Automatic Execution
16:12:08 - 16-Apr-26
Buy* 1 195.00p SI Trade
16:11:04 - 16-Apr-26
Buy* 4,014 194.80p Automatic Execution
16:09:58 - 16-Apr-26
Unknown* 1 194.80p OTC Trade
16:09:09 - 16-Apr-26
Unknown* 2 194.80p OTC Trade
16:09:09 - 16-Apr-26
Unknown* 4 194.80p OTC Trade
16:09:09 - 16-Apr-26
Unknown* 0 194.70p SI Trade
16:08:50 - 16-Apr-26
Buy* 1 194.90p SI Trade
16:08:10 - 16-Apr-26
Buy* 2,038 194.767p Suspected BUY Trade
16:07:58 - 16-Apr-26
Unknown* 0 194.80p SI Trade
16:07:43 - 16-Apr-26
Unknown* 0 194.60p SI Trade
16:07:20 - 16-Apr-26
Buy* 1,065 194.70p Automatic Execution
16:06:55 - 16-Apr-26
Buy* 2,242 194.70p Automatic Execution
16:06:55 - 16-Apr-26
Buy* 490 194.70p Automatic Execution
16:06:55 - 16-Apr-26
Buy* 4,013 194.70p Automatic Execution
16:06:55 - 16-Apr-26
Buy* 490 194.60p Automatic Execution
16:06:54 - 16-Apr-26
Buy* 4,014 194.60p Automatic Execution
16:06:54 - 16-Apr-26
Sell* 2,312 194.60p Automatic Execution
16:06:07 - 16-Apr-26
Sell* 490 194.60p Automatic Execution
16:06:07 - 16-Apr-26
Sell* 982 194.60p Automatic Execution
16:06:07 - 16-Apr-26
Sell* 2,354 194.60p Automatic Execution
16:06:07 - 16-Apr-26
Sell* 4,014 194.60p Automatic Execution
16:06:07 - 16-Apr-26
Sell* 4,013 194.70p Automatic Execution
16:05:48 - 16-Apr-26
Unknown* 0 194.80p SI Trade
16:05:26 - 16-Apr-26
Unknown* 0 194.90p SI Trade
16:05:15 - 16-Apr-26
Sell* 941 194.80p Automatic Execution
16:04:49 - 16-Apr-26
Sell* 24 194.80p Automatic Execution
16:04:49 - 16-Apr-26
Unknown* 0 194.90p SI Trade
16:04:23 - 16-Apr-26
Sell* 2,599 194.80p SI Trade
16:04:20 - 16-Apr-26
Buy* 7,700 194.80p Automatic Execution
16:03:35 - 16-Apr-26
Buy* 490 194.80p Automatic Execution
16:03:35 - 16-Apr-26
Buy* 4,014 194.80p Automatic Execution
16:03:35 - 16-Apr-26
Buy* 9,288 194.70p Ordinary
16:03:13 - 16-Apr-26
Buy* 617 194.70p SI Trade
16:03:00 - 16-Apr-26
Sell* 616 194.60p SI Trade
16:03:00 - 16-Apr-26
Unknown* 0 194.70p SI Trade
16:02:46 - 16-Apr-26
Unknown* 0 194.70p SI Trade
16:02:46 - 16-Apr-26
Unknown* 0 194.70p SI Trade
16:02:46 - 16-Apr-26
Unknown* 0 194.80p SI Trade
16:02:00 - 16-Apr-26
Buy* 5 194.70p SI Trade
16:02:00 - 16-Apr-26
Sell* 870 194.60p Automatic Execution
16:02:00 - 16-Apr-26
Sell* 2,400 194.60p Automatic Execution
16:02:00 - 16-Apr-26
Sell* 2,153 194.60p Automatic Execution
16:02:00 - 16-Apr-26
Sell* 2,993 194.60p Automatic Execution
16:02:00 - 16-Apr-26
Sell* 1,021 194.60p Automatic Execution
16:02:00 - 16-Apr-26
Buy* 5,615 194.7198p Suspected BUY Trade
16:01:50 - 16-Apr-26
Sell* 4,013 194.70p Automatic Execution
16:01:45 - 16-Apr-26
Sell* 490 194.70p Automatic Execution
16:01:45 - 16-Apr-26
Sell* 772 194.70p Automatic Execution
16:01:45 - 16-Apr-26
Sell* 1,156 194.70p Automatic Execution
16:01:45 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41