Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 188.90p OTC Trade
 11:41:15 - 29-Apr-26
Unknown* 0 188.90p OTC Trade
 11:41:15 - 29-Apr-26
Unknown* 0 188.90p OTC Trade
 11:41:14 - 29-Apr-26
Buy* 9,000 188.8008p Ordinary
 11:39:30 - 29-Apr-26
Unknown* 0 188.90p OTC Trade
 11:39:13 - 29-Apr-26
Unknown* 1 188.90p OTC Trade
 11:39:13 - 29-Apr-26
Sell* 543 188.90p Automatic Execution
 11:38:15 - 29-Apr-26
Sell* 1,957 188.90p Automatic Execution
 11:38:15 - 29-Apr-26
Sell* 1,582 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Sell* 941 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Sell* 1,812 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Sell* 490 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Sell* 1,499 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Sell* 441 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Sell* 1,005 188.90p Automatic Execution
 11:37:03 - 29-Apr-26
Unknown* 1 188.90p OTC Trade
 11:36:18 - 29-Apr-26
Unknown* 1 188.90p OTC Trade
 11:36:18 - 29-Apr-26
Unknown* 0 189.00p OTC Trade
 11:34:12 - 29-Apr-26
Unknown* 0 189.00p OTC Trade
 11:34:12 - 29-Apr-26
Buy* 3,969 188.901p Ordinary
 11:30:20 - 29-Apr-26
Unknown* 0 189.00p SI Trade
 11:29:17 - 29-Apr-26
Sell* 976 188.80p Automatic Execution
 11:25:40 - 29-Apr-26
Sell* 1,244 188.80p Automatic Execution
 11:25:40 - 29-Apr-26
Unknown* 1 189.00p OTC Trade
 11:24:06 - 29-Apr-26
Unknown* 12 189.00p OTC Trade
 11:24:06 - 29-Apr-26
Unknown* 7 189.00p OTC Trade
 11:24:06 - 29-Apr-26
Unknown* 3 189.00p OTC Trade
 11:24:05 - 29-Apr-26
Unknown* 1 189.00p OTC Trade
 11:24:05 - 29-Apr-26
Unknown* 0 189.00p SI Trade
 11:23:54 - 29-Apr-26
Buy* 1 189.00p SI Trade
 11:23:16 - 29-Apr-26
Unknown* 3 188.80p OTC Trade
 11:22:18 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 11:22:18 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 11:22:18 - 29-Apr-26
Unknown* 1 188.80p OTC Trade
 11:22:18 - 29-Apr-26
Unknown* 4 188.80p OTC Trade
 11:22:18 - 29-Apr-26
Buy* 530 188.91p Ordinary
 11:21:52 - 29-Apr-26
Buy* 5,002 188.9238p Ordinary
 11:21:22 - 29-Apr-26
Sell* 1,011 189.00p Automatic Execution
 11:21:19 - 29-Apr-26
Sell* 100 189.00p Automatic Execution
 11:21:19 - 29-Apr-26
Sell* 895 189.00p Automatic Execution
 11:21:19 - 29-Apr-26
Buy* 37 189.10p SI Trade
 11:21:05 - 29-Apr-26
Buy* 4,661 189.08p Ordinary
 11:21:01 - 29-Apr-26
Buy* 462 189.20p SI Trade
 11:20:59 - 29-Apr-26
Buy* 617 189.10p Automatic Execution
 11:19:47 - 29-Apr-26
Buy* 1,257 189.10p Automatic Execution
 11:19:47 - 29-Apr-26
Buy* 148 189.10p Automatic Execution
 11:19:47 - 29-Apr-26
Buy* 2,680 189.10p Automatic Execution
 11:19:47 - 29-Apr-26
Buy* 277 189.10p SI Trade
 11:19:32 - 29-Apr-26
Sell* 1,906 189.00p Automatic Execution
 11:18:53 - 29-Apr-26
Sell* 2,639 189.00p Automatic Execution
 11:18:53 - 29-Apr-26
Sell* 162 189.00p SI Trade
 11:18:16 - 29-Apr-26
Unknown* 0 189.10p SI Trade
 11:16:49 - 29-Apr-26
Buy* 2 189.00p SI Trade
 11:16:19 - 29-Apr-26
Buy* 21 189.00p SI Trade
 11:15:32 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 11:14:39 - 29-Apr-26
Unknown* 1 188.80p OTC Trade
 11:14:39 - 29-Apr-26
Unknown* 901 188.90p SI Trade
 11:13:00 - 29-Apr-26
Buy* 1,309 188.90p Automatic Execution
 11:09:57 - 29-Apr-26
Buy* 400 188.879p Ordinary
 11:09:15 - 29-Apr-26
Sell* 1,652 188.84p Ordinary
 11:08:54 - 29-Apr-26
Sell* 12 188.80p Automatic Execution
 11:06:23 - 29-Apr-26
Buy* 1,372 188.824p Ordinary
 11:06:04 - 29-Apr-26
Buy* 15 188.90p SI Trade
 11:06:04 - 29-Apr-26
Buy* 1 188.892p Ordinary
 11:05:36 - 29-Apr-26
Unknown* 0 188.90p OTC Trade
 11:05:27 - 29-Apr-26
Unknown* 0 188.90p OTC Trade
 11:05:26 - 29-Apr-26
Unknown* 1 188.70p OTC Trade
 11:05:07 - 29-Apr-26
Unknown* 0 188.70p OTC Trade
 11:05:06 - 29-Apr-26
Buy* 684 188.80p Automatic Execution
 11:03:46 - 29-Apr-26
Buy* 151 188.80p Automatic Execution
 11:03:46 - 29-Apr-26
Buy* 1,000 188.80p Automatic Execution
 11:03:46 - 29-Apr-26
Sell* 2 188.60p SI Trade
 11:02:44 - 29-Apr-26
Buy* 185 188.70p Automatic Execution
 11:02:19 - 29-Apr-26
Buy* 109 188.70p Automatic Execution
 11:02:19 - 29-Apr-26
Buy* 891 188.70p Automatic Execution
 11:02:19 - 29-Apr-26
Sell* 3,640 188.64p Ordinary
 11:02:06 - 29-Apr-26
Sell* 2,281 188.64p Ordinary
 11:01:51 - 29-Apr-26
Unknown* 3,235 188.65p Ordinary
 11:01:02 - 29-Apr-26
Sell* 2,052 188.60p SI Trade
 11:00:46 - 29-Apr-26
Unknown* 0 188.70p SI Trade
 11:00:43 - 29-Apr-26
Buy* 1,350 188.61p Ordinary
 10:59:50 - 29-Apr-26
Buy* 714 188.60p Automatic Execution
 10:59:43 - 29-Apr-26
Unknown* 0 188.50p OTC Trade
 10:58:42 - 29-Apr-26
Unknown* 0 188.50p OTC Trade
 10:58:42 - 29-Apr-26
Buy* 41 188.60p Automatic Execution
 10:58:37 - 29-Apr-26
Unknown* 0 188.70p SI Trade
 10:58:32 - 29-Apr-26
Buy* 1,425 188.60p Automatic Execution
 10:57:55 - 29-Apr-26
Buy* 694 188.60p Automatic Execution
 10:57:55 - 29-Apr-26
Unknown* 41 188.50p Ordinary
 10:57:47 - 29-Apr-26
Buy* 2 188.60p SI Trade
 10:57:46 - 29-Apr-26
Buy* 693 188.60p Automatic Execution
 10:56:47 - 29-Apr-26
Sell* 2,000 188.50p Automatic Execution
 10:56:25 - 29-Apr-26
Buy* 10,546 188.6098p Ordinary
 10:56:14 - 29-Apr-26
Sell* 1,683 188.60p Automatic Execution
 10:55:50 - 29-Apr-26
Sell* 304 188.60p Automatic Execution
 10:55:50 - 29-Apr-26
Sell* 2 188.70p SI Trade
 10:55:40 - 29-Apr-26
Buy* 1 188.90p SI Trade
 10:54:01 - 29-Apr-26
Buy* 3 188.90p SI Trade
 10:54:01 - 29-Apr-26
Sell* 34,388 188.7662p Ordinary
 10:53:51 - 29-Apr-26
Buy* 1,042 188.80p Automatic Execution
 10:52:35 - 29-Apr-26
Buy* 751 188.80p Automatic Execution
 10:52:35 - 29-Apr-26
Buy* 829 188.80p Automatic Execution
 10:52:35 - 29-Apr-26
Buy* 1,501 188.80p Automatic Execution
 10:52:35 - 29-Apr-26
Buy* 490 188.80p Automatic Execution
 10:52:35 - 29-Apr-26
Buy* 1,000 188.80p Automatic Execution
 10:52:35 - 29-Apr-26
Buy* 750 188.70p Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 3,102 188.70p Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 2,639 188.70p Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 248 188.70p Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 803 188.70p Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 2,044 188.635p Ordinary
 10:50:46 - 29-Apr-26
Buy* 2 188.70p SI Trade
 10:50:13 - 29-Apr-26
Buy* 650 188.655p Ordinary
 10:49:55 - 29-Apr-26
Sell* 298 188.70p Automatic Execution
 10:48:38 - 29-Apr-26
Sell* 1,415 188.70p Automatic Execution
 10:48:38 - 29-Apr-26
Unknown* 0 188.60p SI Trade
 10:48:01 - 29-Apr-26
Unknown* 0 188.70p SI Trade
 10:47:25 - 29-Apr-26
Buy* 5,975 188.8198p Ordinary
 10:46:36 - 29-Apr-26
Buy* 2,841 188.80p Automatic Execution
 10:45:28 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 10:45:17 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 10:45:17 - 29-Apr-26
Sell* 251 188.80p Automatic Execution
 10:45:04 - 29-Apr-26
Sell* 189 188.80p Automatic Execution
 10:45:04 - 29-Apr-26
Buy* 622 189.00p Automatic Execution
 10:44:35 - 29-Apr-26
Buy* 362 189.00p Automatic Execution
 10:44:35 - 29-Apr-26
Buy* 851 189.00p Automatic Execution
 10:44:35 - 29-Apr-26
Unknown* 2 188.80p OTC Trade
 10:44:08 - 29-Apr-26
Unknown* 12 188.80p OTC Trade
 10:44:07 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 10:44:07 - 29-Apr-26
Unknown* 3 188.80p OTC Trade
 10:44:06 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 10:44:06 - 29-Apr-26
Unknown* 1 188.80p OTC Trade
 10:44:06 - 29-Apr-26
Unknown* 1 188.80p OTC Trade
 10:44:05 - 29-Apr-26
Unknown* 1 188.80p OTC Trade
 10:44:05 - 29-Apr-26
Unknown* 7 188.80p OTC Trade
 10:44:05 - 29-Apr-26
Unknown* 0 188.80p OTC Trade
 10:44:05 - 29-Apr-26
Buy* 26 189.00p SI Trade
 10:43:59 - 29-Apr-26
Buy* 34,250 188.905p SI Trade
 10:43:43 - 29-Apr-26
Unknown* 0 189.00p OTC Trade
 10:43:10 - 29-Apr-26
Unknown* 0 189.00p OTC Trade
 10:43:10 - 29-Apr-26
Buy* 2,938 188.92p Ordinary
 10:41:56 - 29-Apr-26
Unknown* 0 188.80p SI Trade
 10:41:03 - 29-Apr-26
Buy* 200 188.90p SI Trade
 10:40:31 - 29-Apr-26
Sell* 5,750 189.00p Automatic Execution
 10:38:48 - 29-Apr-26
Buy* 5 189.30p SI Trade
 10:36:12 - 29-Apr-26
Buy* 784 189.20p Automatic Execution
 10:35:35 - 29-Apr-26
Buy* 219 189.10p Automatic Execution
 10:35:18 - 29-Apr-26
Buy* 3,096 189.10p Automatic Execution
 10:35:18 - 29-Apr-26
Buy* 1,127 189.10p Automatic Execution
 10:35:18 - 29-Apr-26
Buy* 5 189.00p SI Trade
 10:34:52 - 29-Apr-26
Buy* 150 188.9501p Ordinary
 10:34:43 - 29-Apr-26
Unknown* 0 189.00p SI Trade
 10:34:33 - 29-Apr-26
Buy* 2,795 189.06p Ordinary
 10:34:11 - 29-Apr-26
Buy* 11 189.10p SI Trade
 10:34:07 - 29-Apr-26
Buy* 442 189.00p Automatic Execution
 10:34:02 - 29-Apr-26
Sell* 1 189.00p Automatic Execution
 10:34:02 - 29-Apr-26
Sell* 1,422 189.00p Automatic Execution
 10:33:41 - 29-Apr-26
Sell* 647 188.993p Negotiated Trade
 10:32:58 - 29-Apr-26
Sell* 356 189.00p Automatic Execution
 10:32:34 - 29-Apr-26
Sell* 1,187 189.00p Automatic Execution
 10:32:34 - 29-Apr-26
Sell* 1,247 189.00p Automatic Execution
 10:32:34 - 29-Apr-26
Buy* 3,096 189.10p Automatic Execution
 10:31:51 - 29-Apr-26
Buy* 1,467 189.10p Automatic Execution
 10:31:51 - 29-Apr-26
Sell* 33,403 189.033p Ordinary
 10:30:43 - 29-Apr-26
Sell* 1,467 189.10p Automatic Execution
 10:30:24 - 29-Apr-26
Sell* 1,581 189.10p Automatic Execution
 10:30:22 - 29-Apr-26
Sell* 6 189.10p SI Trade
 10:27:00 - 29-Apr-26
Buy* 52 189.21p Ordinary
 10:26:11 - 29-Apr-26
Buy* 35 189.334p Ordinary
 10:23:59 - 29-Apr-26
Buy* 1,508 189.3002p Ordinary
 10:23:37 - 29-Apr-26
Buy* 3,474 189.20p Automatic Execution
 10:23:00 - 29-Apr-26
Unknown* 0 189.00p SI Trade
 10:22:07 - 29-Apr-26
Sell* 424 189.20p Automatic Execution
 10:21:46 - 29-Apr-26
Sell* 490 189.30p Automatic Execution
 10:20:40 - 29-Apr-26
Buy* 2,156 189.42p Ordinary
 10:19:27 - 29-Apr-26
Buy* 970 189.40p Automatic Execution
 10:18:24 - 29-Apr-26
Buy* 374 189.40p Automatic Execution
 10:18:24 - 29-Apr-26
Buy* 180 189.40p Automatic Execution
 10:18:24 - 29-Apr-26
Buy* 783 189.40p Automatic Execution
 10:18:24 - 29-Apr-26
Buy* 6 189.40p SI Trade
 10:18:20 - 29-Apr-26
Buy* 9 189.267p Ordinary
 10:17:38 - 29-Apr-26
Unknown* 25 189.25p SI Trade
 10:17:33 - 29-Apr-26
Buy* 5 189.40p SI Trade
 10:17:20 - 29-Apr-26
Buy* 4,585 189.32p Ordinary
 10:17:11 - 29-Apr-26
Sell* 3,025 189.28p Ordinary
 10:16:50 - 29-Apr-26
Sell* 1,596 189.30p Automatic Execution
 10:14:21 - 29-Apr-26
Buy* 1 189.40p SI Trade
 10:14:06 - 29-Apr-26
Buy* 414 189.30p Automatic Execution
 10:13:56 - 29-Apr-26
Buy* 4,000 189.30p Automatic Execution
 10:13:56 - 29-Apr-26
Buy* 4,000 189.30p Automatic Execution
 10:13:56 - 29-Apr-26
Buy* 1,686 189.30p Automatic Execution
 10:13:56 - 29-Apr-26
Buy* 324 189.30p Automatic Execution
 10:13:56 - 29-Apr-26
Buy* 1,990 189.30p Automatic Execution
 10:13:36 - 29-Apr-26
Unknown* 2,333 189.30p Automatic Execution
 10:13:36 - 29-Apr-26
Buy* 306 189.30p Automatic Execution
 10:13:36 - 29-Apr-26
Buy* 1,684 189.30p Automatic Execution
 10:13:36 - 29-Apr-26
Buy* 2,010 189.30p Automatic Execution
 10:13:36 - 29-Apr-26
Buy* 2,945 189.30p Automatic Execution
 10:13:11 - 29-Apr-26
Buy* 1,055 189.30p Automatic Execution
 10:13:11 - 29-Apr-26
Buy* 4,000 189.30p Automatic Execution
 10:13:11 - 29-Apr-26
FTSE 100 Latest
Value10,259.71
Change-73.08