Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,106 186.40p Automatic Execution
16:29:41 - 29-Apr-26
Buy* 324 186.40p Automatic Execution
16:29:41 - 29-Apr-26
Buy* 4,829 186.40p Automatic Execution
16:29:41 - 29-Apr-26
Sell* 1,797 186.30p Automatic Execution
16:29:00 - 29-Apr-26
Sell* 3,348 186.30p Automatic Execution
16:29:00 - 29-Apr-26
Unknown* 1,339 186.30p OTC Trade
16:28:53 - 29-Apr-26
Sell* 1,339 186.30p SI Trade
16:28:53 - 29-Apr-26
Sell* 798 186.3449p Ordinary
16:28:51 - 29-Apr-26
Sell* 10 186.40p Automatic Execution
16:28:46 - 29-Apr-26
Sell* 5 186.40p Automatic Execution
16:28:46 - 29-Apr-26
Buy* 3,000 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 659 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 1,641 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 1,400 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 2,400 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 490 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 1,144 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 5,051 186.40p Automatic Execution
16:28:34 - 29-Apr-26
Buy* 2,368 186.40p SI Trade
16:28:18 - 29-Apr-26
Unknown* 2,368 186.30p SI Trade
16:28:18 - 29-Apr-26
Buy* 376 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Buy* 2,624 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Buy* 2,624 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 11 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 21 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 2,395 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 3,348 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 1 186.30p Automatic Execution
16:28:18 - 29-Apr-26
Sell* 4,256 186.30p Automatic Execution
16:28:17 - 29-Apr-26
Buy* 2 186.40p SI Trade
16:28:11 - 29-Apr-26
Buy* 5 186.40p SI Trade
16:27:55 - 29-Apr-26
Buy* 5 186.40p SI Trade
16:27:55 - 29-Apr-26
Sell* 18 186.40p Automatic Execution
16:27:55 - 29-Apr-26
Sell* 1 186.40p Automatic Execution
16:27:55 - 29-Apr-26
Sell* 3,589 186.40p SI Trade
16:27:43 - 29-Apr-26
Buy* 1 186.50p SI Trade
16:27:21 - 29-Apr-26
Buy* 1,700 186.50p Automatic Execution
16:27:21 - 29-Apr-26
Buy* 1,343 186.50p Automatic Execution
16:27:21 - 29-Apr-26
Buy* 5 186.60p SI Trade
16:26:57 - 29-Apr-26
Buy* 3,000 186.50p Automatic Execution
16:26:51 - 29-Apr-26
Buy* 1,370 186.50p Automatic Execution
16:26:51 - 29-Apr-26
Buy* 2,710 186.50p Automatic Execution
16:26:51 - 29-Apr-26
Sell* 464 186.40p Automatic Execution
16:26:41 - 29-Apr-26
Sell* 2,121 186.40p Automatic Execution
16:26:41 - 29-Apr-26
Sell* 2,639 186.40p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 3,000 186.50p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 878 186.50p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 2,122 186.50p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 1,700 186.50p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 1,274 186.50p Automatic Execution
16:26:41 - 29-Apr-26
Buy* 2 186.50p SI Trade
16:26:25 - 29-Apr-26
Buy* 5 186.50p SI Trade
16:26:25 - 29-Apr-26
Buy* 167 186.60p SI Trade
16:26:05 - 29-Apr-26
Buy* 14 186.60p SI Trade
16:25:56 - 29-Apr-26
Sell* 307 186.50p Automatic Execution
16:25:51 - 29-Apr-26
Buy* 125 186.60p SI Trade
16:25:45 - 29-Apr-26
Sell* 5,000 186.50p SI Trade
16:25:44 - 29-Apr-26
Sell* 415 186.50p Automatic Execution
16:25:11 - 29-Apr-26
Sell* 2,129 186.587p Negotiated Trade
16:24:49 - 29-Apr-26
Sell* 40 186.60p Automatic Execution
16:24:17 - 29-Apr-26
Sell* 2,400 186.60p Automatic Execution
16:24:17 - 29-Apr-26
Sell* 586 186.60p Automatic Execution
16:24:17 - 29-Apr-26
Buy* 216 186.70p Automatic Execution
16:24:05 - 29-Apr-26
Buy* 479 186.70p Automatic Execution
16:24:05 - 29-Apr-26
Buy* 579 186.70p Automatic Execution
16:24:05 - 29-Apr-26
Buy* 1,303 186.70p Automatic Execution
16:23:57 - 29-Apr-26
Buy* 1,240 186.70p Automatic Execution
16:23:57 - 29-Apr-26
Buy* 469 186.70p Automatic Execution
16:23:57 - 29-Apr-26
Buy* 21 186.70p Automatic Execution
16:23:41 - 29-Apr-26
Buy* 976 186.70p Automatic Execution
16:23:41 - 29-Apr-26
Sell* 2,664 186.582p SI Trade
16:23:32 - 29-Apr-26
Sell* 1,091 186.60p Automatic Execution
16:23:05 - 29-Apr-26
Buy* 1 186.70p SI Trade
16:23:03 - 29-Apr-26
Sell* 19 186.70p Automatic Execution
16:22:57 - 29-Apr-26
Sell* 1,409 186.70p Automatic Execution
16:22:57 - 29-Apr-26
Buy* 200 186.80p SI Trade
16:22:49 - 29-Apr-26
Buy* 1 186.80p SI Trade
16:22:49 - 29-Apr-26
Buy* 1 186.80p SI Trade
16:22:33 - 29-Apr-26
Buy* 3 186.90p SI Trade
16:22:15 - 29-Apr-26
Sell* 92 186.80p Automatic Execution
16:22:15 - 29-Apr-26
Sell* 843 186.80p Automatic Execution
16:22:15 - 29-Apr-26
Sell* 44 186.80p Automatic Execution
16:22:15 - 29-Apr-26
Sell* 1,549 186.85p SI Trade
16:21:57 - 29-Apr-26
Buy* 1 186.90p SI Trade
16:21:34 - 29-Apr-26
Buy* 29 186.867p Ordinary
16:21:23 - 29-Apr-26
Buy* 85 186.90p SI Trade
16:21:12 - 29-Apr-26
Sell* 4,673 186.85p SI Trade
16:20:58 - 29-Apr-26
Buy* 531 186.867p Ordinary
16:20:51 - 29-Apr-26
Buy* 4 186.90p SI Trade
16:20:45 - 29-Apr-26
Buy* 100 187.00p SI Trade
16:20:16 - 29-Apr-26
Buy* 477 186.90p SI Trade
16:20:00 - 29-Apr-26
Sell* 477 186.80p SI Trade
16:20:00 - 29-Apr-26
Buy* 144 186.90p SI Trade
16:20:00 - 29-Apr-26
Buy* 1,746 186.90p Automatic Execution
16:20:00 - 29-Apr-26
Buy* 7,259 186.90p Automatic Execution
16:20:00 - 29-Apr-26
Buy* 1,477 186.90p Automatic Execution
16:20:00 - 29-Apr-26
Buy* 5,051 186.90p Automatic Execution
16:20:00 - 29-Apr-26
Sell* 5,750 186.7802p Ordinary
16:19:30 - 29-Apr-26
Sell* 5,750 186.76p Ordinary
16:19:22 - 29-Apr-26
Buy* 496 186.80p Automatic Execution
16:19:20 - 29-Apr-26
Buy* 2,400 186.80p Automatic Execution
16:19:20 - 29-Apr-26
Buy* 1,900 186.80p Automatic Execution
16:19:20 - 29-Apr-26
Buy* 1,846 186.80p Automatic Execution
16:19:20 - 29-Apr-26
Buy* 3,604 186.80p Automatic Execution
16:19:20 - 29-Apr-26
Buy* 3,896 186.80p Automatic Execution
16:19:20 - 29-Apr-26
Buy* 771 186.80p SI Trade
16:19:18 - 29-Apr-26
Sell* 770 186.70p SI Trade
16:19:18 - 29-Apr-26
Sell* 317 186.703p SI Trade
16:19:15 - 29-Apr-26
Sell* 23 186.70p Automatic Execution
16:19:05 - 29-Apr-26
Buy* 5,051 186.70p Automatic Execution
16:19:04 - 29-Apr-26
Sell* 2,400 186.70p Automatic Execution
16:19:04 - 29-Apr-26
Sell* 856 186.70p Automatic Execution
16:19:04 - 29-Apr-26
Sell* 90 186.70p Automatic Execution
16:19:04 - 29-Apr-26
Sell* 2,620 186.70p Automatic Execution
16:19:04 - 29-Apr-26
Sell* 595 186.716p Negotiated Trade
16:18:23 - 29-Apr-26
Unknown* 0 186.80p OTC Trade
16:18:21 - 29-Apr-26
Unknown* 1 186.80p OTC Trade
16:18:21 - 29-Apr-26
Unknown* 1 186.80p OTC Trade
16:18:21 - 29-Apr-26
Buy* 5 186.80p SI Trade
16:17:05 - 29-Apr-26
Buy* 41 186.70p Automatic Execution
16:16:44 - 29-Apr-26
Buy* 558 186.70p Automatic Execution
16:16:41 - 29-Apr-26
Buy* 1,301 186.70p Automatic Execution
16:16:41 - 29-Apr-26
Buy* 640 186.70p SI Trade
16:16:30 - 29-Apr-26
Unknown* 0 186.80p OTC Trade
16:16:03 - 29-Apr-26
Unknown* 1 186.80p OTC Trade
16:16:03 - 29-Apr-26
Buy* 456 186.70p Automatic Execution
16:15:53 - 29-Apr-26
Buy* 839 186.70p Automatic Execution
16:15:53 - 29-Apr-26
Buy* 7 186.80p SI Trade
16:15:29 - 29-Apr-26
Sell* 98 186.70p Automatic Execution
16:15:22 - 29-Apr-26
Sell* 727 186.70p Automatic Execution
16:15:22 - 29-Apr-26
Sell* 2,310 186.70p Automatic Execution
16:15:22 - 29-Apr-26
Buy* 2,400 186.70p Automatic Execution
16:14:59 - 29-Apr-26
Buy* 1,784 186.70p Automatic Execution
16:14:59 - 29-Apr-26
Buy* 576 186.70p Automatic Execution
16:14:59 - 29-Apr-26
Buy* 1,335 186.70p Automatic Execution
16:14:59 - 29-Apr-26
Buy* 4 186.70p SI Trade
16:14:53 - 29-Apr-26
Buy* 15 186.70p SI Trade
16:14:11 - 29-Apr-26
Buy* 6,000 186.6019p Ordinary
16:13:52 - 29-Apr-26
Buy* 5 186.60p SI Trade
16:13:30 - 29-Apr-26
Buy* 1,000 186.60p Automatic Execution
16:13:30 - 29-Apr-26
Buy* 1,420 186.60p Automatic Execution
16:13:30 - 29-Apr-26
Unknown* 0 186.70p SI Trade
16:13:15 - 29-Apr-26
Buy* 1,072 186.633p Ordinary
16:13:01 - 29-Apr-26
Sell* 96 186.60p Automatic Execution
16:13:01 - 29-Apr-26
Sell* 518 186.60p Automatic Execution
16:13:01 - 29-Apr-26
Sell* 1,440 186.60p Automatic Execution
16:13:01 - 29-Apr-26
Buy* 10,000 186.65p SI Trade
16:12:47 - 29-Apr-26
Unknown* 10,000 186.65p OTC Trade
16:12:47 - 29-Apr-26
Buy* 500 186.6018p Ordinary
16:12:13 - 29-Apr-26
Sell* 6,000 186.68p Ordinary
16:11:35 - 29-Apr-26
Sell* 76 186.70p Automatic Execution
16:11:23 - 29-Apr-26
Buy* 2 186.80p SI Trade
16:11:21 - 29-Apr-26
Buy* 13 186.767p Ordinary
16:11:06 - 29-Apr-26
Sell* 1,448 186.70p Automatic Execution
16:10:21 - 29-Apr-26
Buy* 7,500 186.75p Ordinary
16:09:58 - 29-Apr-26
Buy* 3,750 186.76p Ordinary
16:09:51 - 29-Apr-26
Buy* 1 186.80p SI Trade
16:09:46 - 29-Apr-26
Buy* 15 186.80p SI Trade
16:09:42 - 29-Apr-26
Buy* 5 186.80p SI Trade
16:09:05 - 29-Apr-26
Unknown* 0 186.90p SI Trade
16:08:52 - 29-Apr-26
Unknown* 1 186.90p OTC Trade
16:07:41 - 29-Apr-26
Unknown* 0 186.90p OTC Trade
16:07:41 - 29-Apr-26
Unknown* 0 186.90p OTC Trade
16:07:41 - 29-Apr-26
Buy* 490 186.90p Automatic Execution
16:07:06 - 29-Apr-26
Buy* 2,400 186.90p Automatic Execution
16:07:06 - 29-Apr-26
Buy* 2,045 186.90p Automatic Execution
16:07:06 - 29-Apr-26
Buy* 2,351 186.90p Automatic Execution
16:07:06 - 29-Apr-26
Buy* 1,120 186.90p Automatic Execution
16:07:06 - 29-Apr-26
Buy* 5 186.90p SI Trade
16:06:40 - 29-Apr-26
Unknown* 1,593 186.90p SI Trade
16:06:33 - 29-Apr-26
Sell* 1,830 186.90p Automatic Execution
16:06:32 - 29-Apr-26
Sell* 960 186.90p Automatic Execution
16:06:32 - 29-Apr-26
Buy* 1,031 187.00p Automatic Execution
16:05:42 - 29-Apr-26
Buy* 525 187.00p Automatic Execution
16:05:42 - 29-Apr-26
Buy* 1,300 187.00p Automatic Execution
16:05:42 - 29-Apr-26
Buy* 1,437 187.00p Automatic Execution
16:05:42 - 29-Apr-26
Buy* 1,379 187.00p Automatic Execution
16:05:42 - 29-Apr-26
Sell* 2,832 186.90p Automatic Execution
16:05:32 - 29-Apr-26
Buy* 490 186.951p Ordinary
16:05:30 - 29-Apr-26
Unknown* 0 187.00p OTC Trade
16:05:26 - 29-Apr-26
Sell* 983 186.90p Automatic Execution
16:04:56 - 29-Apr-26
Sell* 1,422 186.90p Automatic Execution
16:04:56 - 29-Apr-26
Unknown* 1,771 187.00p SI Trade
16:04:46 - 29-Apr-26
Sell* 1,422 187.00p Automatic Execution
16:04:46 - 29-Apr-26
Sell* 240 187.00p Automatic Execution
16:04:46 - 29-Apr-26
Sell* 5,050 187.00p Automatic Execution
16:04:46 - 29-Apr-26
Sell* 120 187.00p Automatic Execution
16:04:46 - 29-Apr-26
Sell* 1,549 187.00p Automatic Execution
16:04:44 - 29-Apr-26
Sell* 2,418 187.00p Automatic Execution
16:04:44 - 29-Apr-26
Sell* 3,003 187.00p Automatic Execution
16:04:44 - 29-Apr-26
Unknown* 25,000 187.00p OTC Trade
16:04:43 - 29-Apr-26
Sell* 25,000 187.00p SI Trade
16:04:43 - 29-Apr-26
Buy* 5 187.20p SI Trade
16:04:42 - 29-Apr-26
Sell* 162 187.10p Automatic Execution
16:04:22 - 29-Apr-26
Sell* 81 187.10p Automatic Execution
16:04:22 - 29-Apr-26
Buy* 1 187.10p Automatic Execution
16:04:21 - 29-Apr-26
Sell* 262 186.9584p Ordinary
16:03:38 - 29-Apr-26
Buy* 1,000 187.00p Automatic Execution
16:03:37 - 29-Apr-26
Buy* 1,390 187.00p Automatic Execution
16:03:37 - 29-Apr-26
Unknown* 0 187.10p SI Trade
16:03:12 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68