| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 586 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 704 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 2,000 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 704 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 586 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 8,398 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 1,038 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 510 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 2,299 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 3,296 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 1,000 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 891 | 178.90p | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 2,294 | 179.00p | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Sell* | 2,266 | 179.00p | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Sell* | 510 | 179.00p | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Sell* | 1,039 | 179.00p | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Buy* | 100 | 179.00p | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 2,100 | 179.00p | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 1,293 | 179.00p | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 969 | 179.00p | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 1,237 | 179.00p | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 4,187 | 179.00p | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 437 | 179.10p | Automatic Execution |
15:19:23 - 27-Mar-26 |
| Sell* | 4,187 | 179.10p | Automatic Execution |
15:19:23 - 27-Mar-26 |
| Sell* | 91 | 179.10p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 4,400 | 179.10p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 1,237 | 179.10p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 2,905 | 179.10p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 2,384 | 179.10p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 2,214 | 179.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 7 | 179.00p | SI Trade |
15:17:54 - 27-Mar-26 |
| Sell* | 3,296 | 178.90p | Automatic Execution |
15:17:53 - 27-Mar-26 |
| Buy* | 2,315 | 178.90p | Automatic Execution |
15:17:48 - 27-Mar-26 |
| Buy* | 4,187 | 178.90p | Automatic Execution |
15:17:48 - 27-Mar-26 |
| Buy* | 3,457 | 178.90p | Automatic Execution |
15:17:48 - 27-Mar-26 |
| Sell* | 4,808 | 178.80p | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Unknown* | 22,964 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 1,096 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 192 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 4,808 | 178.80p | Automatic Execution |
15:17:42 - 27-Mar-26 |
| Sell* | 240 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 4,760 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Unknown* | 2,071 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 2,689 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 2,311 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 4,808 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 192 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 813 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 4,187 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Unknown* | 43,338 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Unknown* | 621 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 192 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 4,808 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Unknown* | 6,588 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 813 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 4,187 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 813 | 178.80p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 4,187 | 178.80p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 2,901 | 178.80p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 2,099 | 178.80p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 1,000 | 178.80p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 1,604 | 178.80p | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 3,396 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 3,396 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 1,604 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 1 | 178.90p | SI Trade |
15:17:29 - 27-Mar-26 |
| Unknown* | 7 | 178.95451p | OTC Trade |
15:17:26 - 27-Mar-26 |
| Sell* | 1,149 | 179.00p | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 181 | 179.00p | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 218 | 179.00p | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 507 | 179.00p | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 1 | 179.00p | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Sell* | 29 | 179.00p | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Sell* | 981 | 179.00p | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Sell* | 1,230 | 179.00p | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Sell* | 2,870 | 179.00p | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Buy* | 1,006 | 179.00p | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Buy* | 2,385 | 179.00p | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Buy* | 4,187 | 179.00p | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Buy* | 1 | 179.00p | SI Trade |
15:14:57 - 27-Mar-26 |
| Sell* | 5 | 178.80p | SI Trade |
15:14:00 - 27-Mar-26 |
| Sell* | 4,263 | 178.8723p | Ordinary |
15:13:34 - 27-Mar-26 |
| Buy* | 7,177 | 178.9614p | Suspected BUY Trade |
15:13:11 - 27-Mar-26 |
| Buy* | 7,177 | 178.9614p | Ordinary |
15:13:11 - 27-Mar-26 |
| Buy* | 5 | 179.00p | SI Trade |
15:13:07 - 27-Mar-26 |
| Buy* | 856 | 178.90p | Automatic Execution |
15:12:47 - 27-Mar-26 |
| Buy* | 2,436 | 178.90p | Automatic Execution |
15:12:47 - 27-Mar-26 |
| Buy* | 4,187 | 178.90p | Automatic Execution |
15:12:47 - 27-Mar-26 |
| Buy* | 3,457 | 178.90p | Automatic Execution |
15:12:47 - 27-Mar-26 |
| Buy* | 34 | 178.8322p | Ordinary |
15:12:44 - 27-Mar-26 |
| Unknown* | 4 | 178.82467p | OTC Trade |
15:12:21 - 27-Mar-26 |
| Unknown* | 0 | 178.90p | SI Trade |
15:12:11 - 27-Mar-26 |
| Sell* | 2,532 | 178.80p | Automatic Execution |
15:11:49 - 27-Mar-26 |
| Unknown* | 7,158 | 178.90p | SI Trade |
15:11:30 - 27-Mar-26 |
| Unknown* | 7,158 | 178.90p | SI Trade |
15:11:30 - 27-Mar-26 |
| Buy* | 1,122 | 178.955p | Ordinary |
15:11:25 - 27-Mar-26 |
| Buy* | 6 | 179.00p | SI Trade |
15:11:12 - 27-Mar-26 |
| Buy* | 44 | 178.90p | SI Trade |
15:10:37 - 27-Mar-26 |
| Buy* | 67 | 178.90p | Ordinary |
15:10:35 - 27-Mar-26 |
| Buy* | 15 | 178.90p | SI Trade |
15:10:35 - 27-Mar-26 |
| Sell* | 451 | 178.80p | Automatic Execution |
15:10:25 - 27-Mar-26 |
| Buy* | 3 | 179.00p | SI Trade |
15:10:24 - 27-Mar-26 |
| Buy* | 2,250 | 178.8098p | Ordinary |
15:09:15 - 27-Mar-26 |
| Buy* | 5,288 | 178.90p | SI Trade |
15:06:49 - 27-Mar-26 |
| Buy* | 5,288 | 178.90p | SI Trade |
15:06:49 - 27-Mar-26 |
| Sell* | 3,283 | 178.80p | Automatic Execution |
15:06:49 - 27-Mar-26 |
| Buy* | 5 | 179.00p | SI Trade |
15:06:27 - 27-Mar-26 |
| Buy* | 3 | 179.00p | SI Trade |
15:06:21 - 27-Mar-26 |
| Buy* | 921 | 178.90p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 1,107 | 178.90p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Unknown* | 4 | 178.79738p | OTC Trade |
15:06:02 - 27-Mar-26 |
| Buy* | 6 | 178.90p | SI Trade |
15:03:59 - 27-Mar-26 |
| Unknown* | 0 | 178.90p | SI Trade |
15:03:59 - 27-Mar-26 |
| Buy* | 5 | 178.90p | SI Trade |
15:03:59 - 27-Mar-26 |
| Buy* | 3 | 178.80p | SI Trade |
14:59:27 - 27-Mar-26 |
| Buy* | 4 | 178.80p | SI Trade |
14:59:05 - 27-Mar-26 |
| Unknown* | 14 | 178.60p | SI Trade |
14:59:05 - 27-Mar-26 |
| Buy* | 2 | 178.795p | Ordinary |
14:58:15 - 27-Mar-26 |
| Buy* | 500 | 178.61p | Ordinary |
14:56:52 - 27-Mar-26 |
| Sell* | 1,870 | 178.58p | Ordinary |
14:55:48 - 27-Mar-26 |
| Sell* | 2,436 | 178.60p | Automatic Execution |
14:55:45 - 27-Mar-26 |
| Sell* | 3,456 | 178.60p | Automatic Execution |
14:55:45 - 27-Mar-26 |
| Unknown* | 3 | 178.56245p | OTC Trade |
14:55:31 - 27-Mar-26 |
| Sell* | 10,509 | 178.4902p | Ordinary |
14:54:56 - 27-Mar-26 |
| Unknown* | 5 | 178.50p | SI Trade |
14:54:56 - 27-Mar-26 |
| Buy* | 2,612 | 178.50p | Automatic Execution |
14:54:56 - 27-Mar-26 |
| Buy* | 3,457 | 178.50p | Automatic Execution |
14:54:56 - 27-Mar-26 |
| Sell* | 119 | 178.50p | Automatic Execution |
14:54:29 - 27-Mar-26 |
| Sell* | 4,575 | 178.60p | Automatic Execution |
14:54:05 - 27-Mar-26 |
| Buy* | 72 | 178.70p | SI Trade |
14:53:56 - 27-Mar-26 |
| Buy* | 46 | 178.70p | SI Trade |
14:53:56 - 27-Mar-26 |
| Sell* | 520 | 178.60p | Automatic Execution |
14:53:47 - 27-Mar-26 |
| Sell* | 3,997 | 178.60p | Automatic Execution |
14:53:47 - 27-Mar-26 |
| Buy* | 4 | 178.70p | Ordinary |
14:53:40 - 27-Mar-26 |
| Buy* | 2,780 | 178.576p | Ordinary |
14:52:12 - 27-Mar-26 |
| Sell* | 1,700 | 178.49p | Ordinary |
14:52:12 - 27-Mar-26 |
| Buy* | 11,074 | 178.50p | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Sell* | 38 | 178.40p | SI Trade |
14:51:10 - 27-Mar-26 |
| Buy* | 565 | 178.51p | Ordinary |
14:50:49 - 27-Mar-26 |
| Unknown* | 6 | 178.5528p | OTC Trade |
14:50:31 - 27-Mar-26 |
| Buy* | 1,391 | 178.70p | SI Trade |
14:50:19 - 27-Mar-26 |
| Sell* | 2,334 | 178.50p | Automatic Execution |
14:50:19 - 27-Mar-26 |
| Sell* | 4,187 | 178.50p | Automatic Execution |
14:50:19 - 27-Mar-26 |
| Sell* | 1,111 | 178.50p | Automatic Execution |
14:50:19 - 27-Mar-26 |
| Buy* | 4 | 178.70p | SI Trade |
14:49:59 - 27-Mar-26 |
| Sell* | 1,200 | 178.59p | Ordinary |
14:49:23 - 27-Mar-26 |
| Buy* | 600 | 178.603p | Ordinary |
14:47:12 - 27-Mar-26 |
| Sell* | 3,185 | 178.50p | Automatic Execution |
14:47:07 - 27-Mar-26 |
| Sell* | 3,457 | 178.50p | Automatic Execution |
14:47:07 - 27-Mar-26 |
| Sell* | 1,111 | 178.50p | Automatic Execution |
14:47:07 - 27-Mar-26 |
| Sell* | 510 | 178.50p | Automatic Execution |
14:47:07 - 27-Mar-26 |
| Sell* | 1,947 | 178.50p | Automatic Execution |
14:47:07 - 27-Mar-26 |
| Unknown* | 1 | 178.60p | SI Trade |
14:47:05 - 27-Mar-26 |
| Sell* | 1,143 | 178.60p | Automatic Execution |
14:47:05 - 27-Mar-26 |
| Sell* | 2,418 | 178.60p | Automatic Execution |
14:47:05 - 27-Mar-26 |
| Sell* | 6,145 | 178.60p | Automatic Execution |
14:47:05 - 27-Mar-26 |
| Sell* | 510 | 178.60p | Automatic Execution |
14:47:05 - 27-Mar-26 |
| Unknown* | 5 | 178.70p | SI Trade |
14:46:53 - 27-Mar-26 |
| Buy* | 322 | 178.70p | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Buy* | 173 | 178.70p | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Sell* | 63 | 178.65p | SI Trade |
14:46:36 - 27-Mar-26 |
| Sell* | 27 | 178.65p | SI Trade |
14:46:36 - 27-Mar-26 |
| Sell* | 7 | 178.60p | SI Trade |
14:46:27 - 27-Mar-26 |
| Buy* | 3 | 178.70p | SI Trade |
14:46:27 - 27-Mar-26 |
| Buy* | 3,185 | 178.70p | Automatic Execution |
14:45:28 - 27-Mar-26 |
| Buy* | 3,457 | 178.70p | Automatic Execution |
14:45:28 - 27-Mar-26 |
| Buy* | 1 | 178.734p | Ordinary |
14:44:01 - 27-Mar-26 |
| Sell* | 108 | 178.60p | SI Trade |
14:44:01 - 27-Mar-26 |
| Sell* | 5 | 178.50p | SI Trade |
14:43:29 - 27-Mar-26 |
| Buy* | 177 | 178.65p | SI Trade |
14:43:05 - 27-Mar-26 |
| Buy* | 2,225 | 178.62p | Ordinary |
14:42:31 - 27-Mar-26 |
| Unknown* | 5,518 | 178.60p | SI Trade |
14:42:00 - 27-Mar-26 |
| Unknown* | 5,518 | 178.60p | SI Trade |
14:42:00 - 27-Mar-26 |
| Buy* | 50 | 178.70p | Ordinary |
14:41:48 - 27-Mar-26 |
| Sell* | 3,189 | 178.60p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 597 | 178.60p | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Buy* | 1,300 | 178.7434p | Ordinary |
14:41:11 - 27-Mar-26 |
| Unknown* | 5,375 | 178.70p | SI Trade |
14:41:00 - 27-Mar-26 |
| Unknown* | 5,375 | 178.70p | SI Trade |
14:41:00 - 27-Mar-26 |