Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,252,432 181.30p Uncrossing Trade
 16:35:19 - 25-Mar-26
Buy* 152 181.30p Automatic Execution
 16:29:36 - 25-Mar-26
Buy* 10 181.30p SI Trade
 16:29:18 - 25-Mar-26
Buy* 2,300 181.20p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 22 181.20p Automatic Execution
 16:29:01 - 25-Mar-26
Buy* 1,433 181.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 2,300 181.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 228 181.30p SI Trade
 16:28:24 - 25-Mar-26
Sell* 2,622 181.20p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 2,859 181.20p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 1,181 181.20p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 2,400 181.20p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 280 181.30p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 1,742 181.30p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 4,700 181.30p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 255 181.40p SI Trade
 16:27:42 - 25-Mar-26
Buy* 42 181.40p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 1,321 181.40p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 6,200 181.40p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 2,400 181.40p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 2,538 181.40p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 1,000 181.40p Automatic Execution
 16:27:09 - 25-Mar-26
Sell* 778 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 972 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 2,035 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 2,400 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 5,307 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 3,859 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 3,510 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 4,259 181.50p Automatic Execution
 16:27:05 - 25-Mar-26
Buy* 4,192 181.60p Automatic Execution
 16:26:49 - 25-Mar-26
Sell* 246 181.50p Automatic Execution
 16:26:49 - 25-Mar-26
Sell* 246 181.50p Automatic Execution
 16:26:49 - 25-Mar-26
Sell* 3,803 181.50p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 2,300 181.60p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 4,260 181.60p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 5,200 181.50p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 21,857 181.50p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 413 181.50p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 1,788 181.60p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 2,860 181.60p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 3,799 181.70p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 4,259 181.70p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 3,510 181.70p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 1,898 181.70p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 1 181.70p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 2,300 181.80p Automatic Execution
 16:25:52 - 25-Mar-26
Buy* 2,400 181.80p Automatic Execution
 16:25:52 - 25-Mar-26
Buy* 3,931 181.80p Automatic Execution
 16:25:52 - 25-Mar-26
Sell* 4,259 181.70p Automatic Execution
 16:25:52 - 25-Mar-26
Sell* 4,260 181.80p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 1,249 181.90p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 2,734 181.90p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 3,240 181.90p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 2,406 181.90p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 1,863 181.80p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 2,400 181.80p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 2,524 181.80p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 1,289 181.80p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 4,260 181.80p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 2,400 181.70p Automatic Execution
 16:25:44 - 25-Mar-26
Buy* 2,400 181.70p Automatic Execution
 16:25:44 - 25-Mar-26
Sell* 4,146 181.70p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 4,259 181.70p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 1,189 181.80p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 2,735 181.80p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 1,500 181.80p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 2,365 181.80p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 3,240 181.80p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 2,300 181.70p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 1,968 181.70p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 1,000 181.70p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 4,259 181.70p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 4,267 181.70p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 740 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 2,108 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 1,402 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 4,260 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 1,000 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 2,534 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 2,555 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 586 181.60p Automatic Execution
 16:25:41 - 25-Mar-26
Buy* 1,000 181.70p Automatic Execution
 16:25:41 - 25-Mar-26
Buy* 2,300 181.70p Automatic Execution
 16:25:41 - 25-Mar-26
Sell* 4,260 181.60p Automatic Execution
 16:25:40 - 25-Mar-26
Buy* 4,260 181.60p Automatic Execution
 16:25:39 - 25-Mar-26
Buy* 2,516 181.60p Automatic Execution
 16:25:39 - 25-Mar-26
Buy* 3,770 181.60p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 4,203 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 1,697 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 1,191 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 2,300 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 3,510 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 4,259 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 2,505 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Buy* 3,834 181.50p Automatic Execution
 16:25:32 - 25-Mar-26
Sell* 2,865 181.40p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 3,799 181.40p Automatic Execution
 16:25:29 - 25-Mar-26
Sell* 392 181.50p Automatic Execution
 16:25:28 - 25-Mar-26
Sell* 4,162 181.50p Automatic Execution
 16:25:28 - 25-Mar-26
Sell* 3,510 181.50p Automatic Execution
 16:25:28 - 25-Mar-26
Sell* 4,259 181.50p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 3,237 181.60p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 1,731 181.60p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 2,400 181.60p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 2,463 181.60p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 3,240 181.60p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 2,735 181.60p Automatic Execution
 16:25:28 - 25-Mar-26
Buy* 4,231 181.50p Automatic Execution
 16:25:27 - 25-Mar-26
Buy* 392 181.50p Automatic Execution
 16:25:27 - 25-Mar-26
Buy* 1,712 181.50p Automatic Execution
 16:25:27 - 25-Mar-26
Buy* 2,472 181.50p Automatic Execution
 16:25:27 - 25-Mar-26
Buy* 4,309 181.50p Automatic Execution
 16:25:27 - 25-Mar-26
Sell* 3,799 181.40p Automatic Execution
 16:25:27 - 25-Mar-26
Sell* 3,510 181.40p Automatic Execution
 16:25:27 - 25-Mar-26
Sell* 4,260 181.40p Automatic Execution
 16:25:27 - 25-Mar-26
Buy* 2,534 181.50p Automatic Execution
 16:25:23 - 25-Mar-26
Buy* 2,400 181.50p Automatic Execution
 16:25:23 - 25-Mar-26
Buy* 3,835 181.50p Automatic Execution
 16:25:23 - 25-Mar-26
Buy* 2,734 181.50p Automatic Execution
 16:25:23 - 25-Mar-26
Buy* 1,954 181.50p Automatic Execution
 16:25:23 - 25-Mar-26
Buy* 2,530 181.40p Automatic Execution
 16:25:22 - 25-Mar-26
Buy* 3,510 181.40p Automatic Execution
 16:25:22 - 25-Mar-26
Buy* 2,300 181.40p Automatic Execution
 16:25:22 - 25-Mar-26
Buy* 4,260 181.40p Automatic Execution
 16:25:22 - 25-Mar-26
Buy* 1,741 181.40p Automatic Execution
 16:25:22 - 25-Mar-26
Buy* 2,972 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 2,499 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 2,800 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 3,799 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 3,510 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 4,259 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 1,761 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 2,400 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 1,000 181.20p Automatic Execution
 16:25:21 - 25-Mar-26
Buy* 192 181.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 2,561 181.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 1,491 181.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 1,236 181.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 1,164 181.40p Automatic Execution
 16:25:17 - 25-Mar-26
Buy* 1,902 181.40p Automatic Execution
 16:25:17 - 25-Mar-26
Buy* 3,240 181.40p Automatic Execution
 16:25:17 - 25-Mar-26
Buy* 1,662 181.30p Automatic Execution
 16:25:17 - 25-Mar-26
Buy* 1,565 181.30p Automatic Execution
 16:25:17 - 25-Mar-26
Buy* 3,510 181.30p Automatic Execution
 16:25:17 - 25-Mar-26
Buy* 3,093 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 2,200 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 2,560 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 2,400 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 1,553 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 3,510 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 4,259 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 4,381 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 1,044 181.20p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 188 181.30p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 2,593 181.30p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 4,259 181.30p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 2,400 181.30p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 1,442 181.30p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 4,126 181.30p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 1 181.30p SI Trade
 16:25:01 - 25-Mar-26
Buy* 2,400 181.30p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,902 181.30p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,240 181.30p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 2,735 181.20p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 2,857 181.20p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,511 180.90p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 2,560 180.90p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 1,878 180.90p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 4,260 180.90p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 1,940 180.80p Automatic Execution
 16:24:53 - 25-Mar-26
Buy* 1,500 180.80p Automatic Execution
 16:24:53 - 25-Mar-26
Buy* 1,246 180.80p Automatic Execution
 16:24:53 - 25-Mar-26
Buy* 3,845 180.80p Automatic Execution
 16:24:53 - 25-Mar-26
Sell* 10,216 180.7331p Ordinary
 16:24:45 - 25-Mar-26
Buy* 414 180.80p Automatic Execution
 16:24:42 - 25-Mar-26
Sell* 3,770 180.80p Automatic Execution
 16:24:09 - 25-Mar-26
Sell* 2,873 180.80p Automatic Execution
 16:24:01 - 25-Mar-26
Sell* 1,900 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 187 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 8,008 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 454 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 6,128 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 8,331 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 1,800 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 1,000 180.90p Automatic Execution
 16:23:55 - 25-Mar-26
Buy* 29,468 181.00p Ordinary
 16:23:39 - 25-Mar-26
Unknown* 21,981 181.00p Automatic Execution
 16:23:27 - 25-Mar-26
Buy* 15,652 181.00p Automatic Execution
 16:23:27 - 25-Mar-26
Buy* 15,652 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Unknown* 11,972 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 15,652 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Unknown* 1,640 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 1,660 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 1,640 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 12,352 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Unknown* 2,619 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 1,640 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 10,712 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 3,300 181.00p Automatic Execution
 16:23:24 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68