| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,469 | 211.7914p | Ordinary |
08:40:36 - 17-Feb-26 |
| Sell* | 2,900 | 211.78p | Ordinary |
08:39:35 - 17-Feb-26 |
| Buy* | 317 | 211.80p | Automatic Execution |
08:39:03 - 17-Feb-26 |
| Sell* | 500 | 211.791p | Ordinary |
08:37:04 - 17-Feb-26 |
| Buy* | 214 | 212.00p | SI Trade |
08:36:30 - 17-Feb-26 |
| Buy* | 9 | 212.00p | SI Trade |
08:36:30 - 17-Feb-26 |
| Buy* | 18 | 212.00p | SI Trade |
08:36:30 - 17-Feb-26 |
| Buy* | 1,106 | 211.82p | Ordinary |
08:36:22 - 17-Feb-26 |
| Unknown* | 0 | 212.20p | SI Trade |
08:34:38 - 17-Feb-26 |
| Sell* | 833 | 211.80p | Automatic Execution |
08:34:38 - 17-Feb-26 |
| Sell* | 2,803 | 211.80p | Automatic Execution |
08:34:38 - 17-Feb-26 |
| Sell* | 553 | 211.80p | Automatic Execution |
08:34:38 - 17-Feb-26 |
| Sell* | 1,334 | 211.80p | Automatic Execution |
08:34:38 - 17-Feb-26 |
| Sell* | 1,215 | 211.80p | Automatic Execution |
08:34:38 - 17-Feb-26 |
| Sell* | 2,300 | 211.80p | Automatic Execution |
08:34:38 - 17-Feb-26 |
| Buy* | 1,000 | 212.00p | Automatic Execution |
08:33:53 - 17-Feb-26 |
| Sell* | 2,888 | 211.80p | SI Trade |
08:33:43 - 17-Feb-26 |
| Sell* | 10,500 | 211.92p | Ordinary |
08:33:31 - 17-Feb-26 |
| Buy* | 1 | 212.116p | Ordinary |
08:33:05 - 17-Feb-26 |
| Buy* | 4 | 212.116p | Ordinary |
08:33:03 - 17-Feb-26 |
| Sell* | 3,215 | 212.00p | Automatic Execution |
08:31:48 - 17-Feb-26 |
| Sell* | 1,481 | 212.00p | Automatic Execution |
08:31:48 - 17-Feb-26 |
| Sell* | 1,457 | 212.00p | Automatic Execution |
08:31:48 - 17-Feb-26 |
| Sell* | 5 | 212.023p | Ordinary |
08:30:26 - 17-Feb-26 |
| Unknown* | 0 | 212.40p | SI Trade |
08:28:50 - 17-Feb-26 |
| Sell* | 847 | 212.20p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Sell* | 1,404 | 212.20p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Sell* | 1,000 | 212.20p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Sell* | 515 | 212.20p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Buy* | 1,336 | 212.40p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Buy* | 2,900 | 212.40p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Buy* | 1,445 | 212.40p | Automatic Execution |
08:28:27 - 17-Feb-26 |
| Buy* | 347,096 | 212.40p | SI Trade |
08:28:27 - 17-Feb-26 |
| Sell* | 20 | 212.00p | SI Trade |
08:26:49 - 17-Feb-26 |
| Sell* | 10 | 212.00p | SI Trade |
08:26:49 - 17-Feb-26 |
| Unknown* | 0 | 212.20p | SI Trade |
08:26:49 - 17-Feb-26 |
| Unknown* | 3 | 212.20p | SI Trade |
08:26:49 - 17-Feb-26 |
| Buy* | 1,282 | 212.20p | Automatic Execution |
08:26:49 - 17-Feb-26 |
| Buy* | 453 | 212.20p | Automatic Execution |
08:26:49 - 17-Feb-26 |
| Buy* | 3,800 | 212.20p | Automatic Execution |
08:26:49 - 17-Feb-26 |
| Buy* | 1,000 | 212.20p | Automatic Execution |
08:26:49 - 17-Feb-26 |
| Buy* | 1,337 | 212.20p | Automatic Execution |
08:26:49 - 17-Feb-26 |
| Unknown* | 0 | 212.20p | SI Trade |
08:25:31 - 17-Feb-26 |
| Buy* | 471 | 212.02p | Ordinary |
08:25:18 - 17-Feb-26 |
| Sell* | 20 | 211.80p | SI Trade |
08:24:51 - 17-Feb-26 |
| Unknown* | 6 | 212.00p | SI Trade |
08:24:51 - 17-Feb-26 |
| Unknown* | 0 | 212.00p | SI Trade |
08:24:51 - 17-Feb-26 |
| Buy* | 424 | 212.00p | Automatic Execution |
08:24:51 - 17-Feb-26 |
| Buy* | 1,000 | 212.00p | Automatic Execution |
08:24:51 - 17-Feb-26 |
| Buy* | 1,434 | 212.00p | Automatic Execution |
08:24:51 - 17-Feb-26 |
| Buy* | 500 | 211.817p | Ordinary |
08:24:02 - 17-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:23:15 - 17-Feb-26 |
| Buy* | 1 | 212.00p | SI Trade |
08:23:07 - 17-Feb-26 |
| Sell* | 20 | 211.60p | SI Trade |
08:22:07 - 17-Feb-26 |
| Buy* | 1,337 | 211.60p | Automatic Execution |
08:21:54 - 17-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:21:05 - 17-Feb-26 |
| Sell* | 1,076 | 211.40p | Automatic Execution |
08:19:21 - 17-Feb-26 |
| Sell* | 907 | 211.40p | Automatic Execution |
08:19:21 - 17-Feb-26 |
| Sell* | 1,331 | 211.40p | Automatic Execution |
08:19:21 - 17-Feb-26 |
| Buy* | 479 | 211.60p | Automatic Execution |
08:19:17 - 17-Feb-26 |
| Buy* | 1,443 | 211.60p | Automatic Execution |
08:19:17 - 17-Feb-26 |
| Buy* | 1,384 | 211.40p | Automatic Execution |
08:19:10 - 17-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:18:25 - 17-Feb-26 |
| Buy* | 2,485 | 211.60p | SI Trade |
08:17:45 - 17-Feb-26 |
| Unknown* | 55 | 211.40p | SI Trade |
08:15:47 - 17-Feb-26 |
| Unknown* | 20 | 211.40p | SI Trade |
08:15:47 - 17-Feb-26 |
| Sell* | 211 | 211.40p | Automatic Execution |
08:15:47 - 17-Feb-26 |
| Sell* | 392 | 211.40p | Automatic Execution |
08:15:47 - 17-Feb-26 |
| Sell* | 392 | 211.40p | Automatic Execution |
08:15:47 - 17-Feb-26 |
| Sell* | 324 | 211.40p | Automatic Execution |
08:15:47 - 17-Feb-26 |
| Sell* | 400 | 211.40p | Automatic Execution |
08:15:47 - 17-Feb-26 |
| Buy* | 1,000 | 211.40p | Automatic Execution |
08:15:33 - 17-Feb-26 |
| Buy* | 2 | 211.60p | SI Trade |
08:14:34 - 17-Feb-26 |
| Buy* | 1,447 | 211.40p | Automatic Execution |
08:14:03 - 17-Feb-26 |
| Buy* | 25,000 | 211.40p | Automatic Execution |
08:14:03 - 17-Feb-26 |
| Buy* | 1,232 | 211.20p | Automatic Execution |
08:14:03 - 17-Feb-26 |
| Buy* | 1,041 | 211.20p | Automatic Execution |
08:14:03 - 17-Feb-26 |
| Buy* | 833 | 211.20p | Automatic Execution |
08:14:03 - 17-Feb-26 |
| Buy* | 1,434 | 211.20p | Automatic Execution |
08:14:03 - 17-Feb-26 |
| Buy* | 1 | 211.20p | SI Trade |
08:13:51 - 17-Feb-26 |
| Buy* | 1 | 211.20p | SI Trade |
08:13:48 - 17-Feb-26 |
| Buy* | 2 | 211.20p | SI Trade |
08:13:21 - 17-Feb-26 |
| Buy* | 4 | 211.40p | SI Trade |
08:12:41 - 17-Feb-26 |
| Buy* | 2 | 211.40p | SI Trade |
08:12:41 - 17-Feb-26 |
| Buy* | 1 | 211.40p | SI Trade |
08:12:00 - 17-Feb-26 |
| Buy* | 1 | 211.316p | Ordinary |
08:11:41 - 17-Feb-26 |
| Sell* | 2,885 | 211.20p | Automatic Execution |
08:11:38 - 17-Feb-26 |
| Buy* | 4,823 | 211.20p | Automatic Execution |
08:11:33 - 17-Feb-26 |
| Buy* | 14,842 | 211.20p | Automatic Execution |
08:11:33 - 17-Feb-26 |
| Sell* | 1,361 | 211.20p | Automatic Execution |
08:11:33 - 17-Feb-26 |
| Sell* | 2,753 | 211.20p | Automatic Execution |
08:11:33 - 17-Feb-26 |
| Sell* | 1,221 | 211.20p | Automatic Execution |
08:11:33 - 17-Feb-26 |
| Buy* | 2 | 211.60p | SI Trade |
08:11:30 - 17-Feb-26 |
| Buy* | 1,885 | 211.38p | Ordinary |
08:11:06 - 17-Feb-26 |
| Sell* | 3,375 | 211.29p | Ordinary |
08:10:57 - 17-Feb-26 |
| Buy* | 25 | 211.60p | SI Trade |
08:10:20 - 17-Feb-26 |
| Buy* | 2 | 211.60p | SI Trade |
08:09:58 - 17-Feb-26 |
| Sell* | 1 | 211.20p | Automatic Execution |
08:09:58 - 17-Feb-26 |
| Buy* | 1,907 | 211.40p | Automatic Execution |
08:09:13 - 17-Feb-26 |
| Unknown* | 0 | 211.60p | SI Trade |
08:08:37 - 17-Feb-26 |
| Buy* | 5 | 211.60p | SI Trade |
08:08:37 - 17-Feb-26 |
| Sell* | 41 | 211.285p | Ordinary |
08:06:26 - 17-Feb-26 |
| Buy* | 3 | 211.60p | SI Trade |
08:04:31 - 17-Feb-26 |
| Buy* | 12 | 211.60p | SI Trade |
08:04:31 - 17-Feb-26 |
| Sell* | 20 | 211.20p | SI Trade |
08:03:30 - 17-Feb-26 |
| Buy* | 4,481 | 211.40p | Automatic Execution |
08:03:30 - 17-Feb-26 |
| Sell* | 20 | 211.00p | SI Trade |
08:02:32 - 17-Feb-26 |
| Unknown* | 0 | 211.40p | SI Trade |
08:02:27 - 17-Feb-26 |
| Sell* | 2,351 | 211.0851p | Ordinary |
08:02:27 - 17-Feb-26 |
| Buy* | 1,000 | 211.00p | Automatic Execution |
08:02:24 - 17-Feb-26 |
| Buy* | 594 | 211.00p | Automatic Execution |
08:02:24 - 17-Feb-26 |
| Unknown* | 0 | 211.00p | SI Trade |
08:02:00 - 17-Feb-26 |
| Sell* | 1,770 | 210.80p | Automatic Execution |
08:01:45 - 17-Feb-26 |
| Sell* | 81 | 210.80p | Automatic Execution |
08:01:45 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
08:01:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
08:01:32 - 17-Feb-26 |
| Unknown* | 20 | 210.80p | SI Trade |
08:01:02 - 17-Feb-26 |
| Sell* | 2,314 | 210.80p | Automatic Execution |
08:01:02 - 17-Feb-26 |
| Unknown* | 1 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 4 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 1 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 3 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 23 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 1 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 14 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 1 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 2 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 2 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 6 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 5 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 2 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 3 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 2 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 2 | 210.40p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 2 | 211.20p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 3 | 211.20p | OTC Trade |
08:00:38 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 16 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 5 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 3 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 210.40p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 22 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 1 | 211.20p | OTC Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 2 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 26 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 20 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 20 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 20 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 20 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 20 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 20 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 17 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 32 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 24 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 1 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 101 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 2 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 1 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |
| Unknown* | 0 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 1 | 211.20p | SI Trade |
08:00:32 - 17-Feb-26 |
| Sell* | 5 | 210.60p | SI Trade |
08:00:32 - 17-Feb-26 |