Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,245 190.20p OTC Trade
 16:46:19 - 01-May-26
Unknown* 19,912 190.20p OTC Trade
 16:46:19 - 01-May-26
Buy* 3,750 190.20p Automatic Execution
 16:37:58 - 01-May-26
Buy* 3,750 190.20p Automatic Execution
 16:37:58 - 01-May-26
Buy* 3,900 190.20p Automatic Execution
 16:35:28 - 01-May-26
Buy* 6,450 190.20p Automatic Execution
 16:35:28 - 01-May-26
Buy* 8,517 190.20p Automatic Execution
 16:35:28 - 01-May-26
Buy* 20,218 190.20p Automatic Execution
 16:35:28 - 01-May-26
Buy* 1,096,711 190.20p Suspected BUY Trade
 16:35:28 - 01-May-26
Sell* 14 189.70p SI Trade
 16:29:56 - 01-May-26
Sell* 1,656 189.80p SI Trade
 16:29:50 - 01-May-26
Sell* 19 189.80p SI Trade
 16:29:50 - 01-May-26
Buy* 615 189.80p Automatic Execution
 16:29:00 - 01-May-26
Buy* 27 189.80p SI Trade
 16:28:47 - 01-May-26
Sell* 208 189.70p Automatic Execution
 16:28:37 - 01-May-26
Sell* 490 189.70p Automatic Execution
 16:28:37 - 01-May-26
Sell* 2,515 189.70p Automatic Execution
 16:28:37 - 01-May-26
Sell* 351 189.70p Automatic Execution
 16:28:37 - 01-May-26
Sell* 324 189.70p Automatic Execution
 16:28:31 - 01-May-26
Sell* 325 189.70p Automatic Execution
 16:28:31 - 01-May-26
Buy* 129 189.818p Ordinary
 16:28:14 - 01-May-26
Sell* 1,846 189.80p Automatic Execution
 16:28:12 - 01-May-26
Sell* 487 189.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 1,022 189.80p Automatic Execution
 16:27:45 - 01-May-26
Sell* 2,514 189.80p Automatic Execution
 16:27:45 - 01-May-26
Sell* 623 189.80p Automatic Execution
 16:27:45 - 01-May-26
Buy* 1,710 189.80p Automatic Execution
 16:27:45 - 01-May-26
Buy* 2,213 189.80p Automatic Execution
 16:26:02 - 01-May-26
Buy* 1,412 189.80p Automatic Execution
 16:26:02 - 01-May-26
Buy* 1 189.734p Ordinary
 16:25:28 - 01-May-26
Buy* 25 189.80p SI Trade
 16:24:58 - 01-May-26
Buy* 2,498 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 2,515 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 1,471 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 1,211 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 490 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 1,980 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 82 189.70p Automatic Execution
 16:24:38 - 01-May-26
Buy* 1,110 189.70p Automatic Execution
 16:23:57 - 01-May-26
Buy* 1,980 189.60p Automatic Execution
 16:23:57 - 01-May-26
Unknown* 11,685 189.70p OTC Trade
 16:23:32 - 01-May-26
Buy* 11,685 189.70p SI Trade
 16:23:32 - 01-May-26
Sell* 846 189.60p Automatic Execution
 16:23:31 - 01-May-26
Sell* 2,514 189.60p Automatic Execution
 16:23:31 - 01-May-26
Sell* 5,908 189.60p SI Trade
 16:22:48 - 01-May-26
Buy* 1,560 189.65p SI Trade
 16:22:24 - 01-May-26
Unknown* 0 189.70p SI Trade
 16:22:20 - 01-May-26
Buy* 644 189.60p Automatic Execution
 16:21:45 - 01-May-26
Buy* 490 189.60p Automatic Execution
 16:21:45 - 01-May-26
Buy* 1,286 189.60p Automatic Execution
 16:21:45 - 01-May-26
Buy* 694 189.60p Automatic Execution
 16:21:13 - 01-May-26
Buy* 2,514 189.60p Automatic Execution
 16:21:13 - 01-May-26
Sell* 1,117 189.50p Automatic Execution
 16:21:11 - 01-May-26
Sell* 1,628 189.50p Automatic Execution
 16:21:11 - 01-May-26
Buy* 1,000 189.50p Automatic Execution
 16:21:11 - 01-May-26
Buy* 535 189.50p Automatic Execution
 16:21:11 - 01-May-26
Buy* 1,980 189.50p Automatic Execution
 16:21:11 - 01-May-26
Buy* 1,980 189.50p Automatic Execution
 16:21:11 - 01-May-26
Sell* 490 189.50p Automatic Execution
 16:21:11 - 01-May-26
Sell* 1,210 189.50p Automatic Execution
 16:21:11 - 01-May-26
Sell* 437 189.50p Automatic Execution
 16:21:11 - 01-May-26
Sell* 46 189.50p Automatic Execution
 16:21:11 - 01-May-26
Sell* 915 189.50p Automatic Execution
 16:20:55 - 01-May-26
Sell* 365 189.50p Automatic Execution
 16:20:55 - 01-May-26
Sell* 108 189.50p Automatic Execution
 16:20:55 - 01-May-26
Sell* 1,666 189.50p Automatic Execution
 16:20:55 - 01-May-26
Sell* 70 189.50p Automatic Execution
 16:20:55 - 01-May-26
Sell* 1,060 189.50p Automatic Execution
 16:20:55 - 01-May-26
Sell* 7,283 189.58p Ordinary
 16:20:36 - 01-May-26
Buy* 2,514 189.60p Automatic Execution
 16:19:39 - 01-May-26
Buy* 265 189.70p SI Trade
 16:19:17 - 01-May-26
Sell* 1,024 189.60p Automatic Execution
 16:19:10 - 01-May-26
Sell* 400 189.60p Automatic Execution
 16:19:10 - 01-May-26
Buy* 9,438 189.603p Ordinary
 16:19:03 - 01-May-26
Buy* 2 189.70p SI Trade
 16:18:55 - 01-May-26
Buy* 507 189.634p Ordinary
 16:17:23 - 01-May-26
Buy* 1,827 189.70p Automatic Execution
 16:17:14 - 01-May-26
Sell* 470 189.60p Automatic Execution
 16:17:14 - 01-May-26
Sell* 998 189.60p Automatic Execution
 16:17:14 - 01-May-26
Sell* 889 189.60p Automatic Execution
 16:17:14 - 01-May-26
Buy* 1,412 189.70p Automatic Execution
 16:15:31 - 01-May-26
Sell* 1,000 189.70p Automatic Execution
 16:15:22 - 01-May-26
Sell* 1,980 189.70p Automatic Execution
 16:15:22 - 01-May-26
Buy* 1,292 189.70p Automatic Execution
 16:15:22 - 01-May-26
Buy* 15 189.70p SI Trade
 16:15:22 - 01-May-26
Buy* 2 189.80p SI Trade
 16:14:18 - 01-May-26
Buy* 1,128 189.70p Automatic Execution
 16:13:26 - 01-May-26
Buy* 1,000 189.70p Automatic Execution
 16:13:26 - 01-May-26
Sell* 2,514 189.60p Automatic Execution
 16:13:26 - 01-May-26
Sell* 2,118 189.60p Automatic Execution
 16:13:26 - 01-May-26
Sell* 78 189.60p Automatic Execution
 16:13:26 - 01-May-26
Buy* 3 189.80p SI Trade
 16:13:13 - 01-May-26
Buy* 5 189.70p SI Trade
 16:12:16 - 01-May-26
Buy* 1,980 189.70p Automatic Execution
 16:11:13 - 01-May-26
Buy* 123 189.70p Automatic Execution
 16:11:13 - 01-May-26
Buy* 20 189.70p SI Trade
 16:10:22 - 01-May-26
Sell* 2,118 189.60p Automatic Execution
 16:08:55 - 01-May-26
Sell* 1,980 189.60p Automatic Execution
 16:08:55 - 01-May-26
Sell* 1,412 189.70p Automatic Execution
 16:06:07 - 01-May-26
Sell* 586 189.70p Automatic Execution
 16:06:07 - 01-May-26
Buy* 500 189.767p Ordinary
 16:06:02 - 01-May-26
Sell* 470 189.733p Ordinary
 16:05:05 - 01-May-26
Sell* 964 189.70p Automatic Execution
 16:04:35 - 01-May-26
Buy* 33 189.80p SI Trade
 16:04:32 - 01-May-26
Buy* 1,363 189.80p Automatic Execution
 16:04:25 - 01-May-26
Buy* 365 189.80p Automatic Execution
 16:04:25 - 01-May-26
Buy* 471 189.80p Automatic Execution
 16:04:25 - 01-May-26
Buy* 1,500 189.80p Automatic Execution
 16:04:25 - 01-May-26
Buy* 1,396 189.70p Automatic Execution
 16:04:23 - 01-May-26
Buy* 11 189.70p Automatic Execution
 16:04:23 - 01-May-26
Sell* 1,283 189.60p Automatic Execution
 16:04:01 - 01-May-26
Buy* 3,310 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 151 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 1,968 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 12 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 2,515 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 1,621 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 2,514 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 1,980 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 1,000 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 3,222 189.60p Automatic Execution
 16:04:01 - 01-May-26
Buy* 44 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 1,000 189.70p Automatic Execution
 16:04:01 - 01-May-26
Buy* 1,870 189.70p Automatic Execution
 16:04:01 - 01-May-26
Sell* 2,321 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 3,049 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 365 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 1,493 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 1,970 189.60p Automatic Execution
 16:04:01 - 01-May-26
Sell* 1,412 189.60p Automatic Execution
 16:04:01 - 01-May-26
Unknown* 1,283 189.70p OTC Trade
 16:03:31 - 01-May-26
Unknown* 1,283 189.70p SI Trade
 16:03:31 - 01-May-26
Sell* 50 189.70p Automatic Execution
 16:03:28 - 01-May-26
Sell* 1,108 189.70p Automatic Execution
 16:03:28 - 01-May-26
Sell* 1 189.70p Automatic Execution
 16:03:01 - 01-May-26
Sell* 734 189.70p Automatic Execution
 16:02:49 - 01-May-26
Sell* 340 189.70p Automatic Execution
 16:02:49 - 01-May-26
Unknown* 0 189.80p SI Trade
 16:02:15 - 01-May-26
Sell* 770 189.70p Automatic Execution
 16:02:15 - 01-May-26
Sell* 1,476 189.70p Automatic Execution
 16:02:15 - 01-May-26
Sell* 1,125 189.70p Automatic Execution
 16:02:15 - 01-May-26
Sell* 7,000 189.7451p Ordinary
 16:01:43 - 01-May-26
Buy* 1,805 189.797p Ordinary
 16:01:28 - 01-May-26
Buy* 724 189.91p Ordinary
 16:00:42 - 01-May-26
Buy* 26 190.10p SI Trade
 15:59:22 - 01-May-26
Sell* 2,514 190.00p Automatic Execution
 15:58:52 - 01-May-26
Buy* 1,354 190.00p Automatic Execution
 15:58:52 - 01-May-26
Buy* 1,400 190.00p Automatic Execution
 15:58:52 - 01-May-26
Buy* 2,085 190.00p Automatic Execution
 15:58:51 - 01-May-26
Buy* 3,420 190.00p Automatic Execution
 15:58:51 - 01-May-26
Buy* 1,026 190.00p Automatic Execution
 15:58:51 - 01-May-26
Buy* 2,514 190.00p Automatic Execution
 15:58:51 - 01-May-26
Unknown* 0 190.00p SI Trade
 15:58:20 - 01-May-26
Buy* 2,919 190.00p Automatic Execution
 15:58:20 - 01-May-26
Sell* 2,515 189.90p Automatic Execution
 15:58:20 - 01-May-26
Sell* 490 189.90p Automatic Execution
 15:58:20 - 01-May-26
Sell* 1,494 189.90p Automatic Execution
 15:58:20 - 01-May-26
Sell* 964 189.90p Automatic Execution
 15:58:20 - 01-May-26
Sell* 176 190.00p Automatic Execution
 15:57:44 - 01-May-26
Sell* 490 190.00p Automatic Execution
 15:57:44 - 01-May-26
Sell* 8,850 190.00p Automatic Execution
 15:57:44 - 01-May-26
Unknown* 0 190.20p SI Trade
 15:57:27 - 01-May-26
Sell* 386 190.10p Automatic Execution
 15:57:20 - 01-May-26
Unknown* 0 190.20p SI Trade
 15:57:03 - 01-May-26
Sell* 1,721 190.10p Automatic Execution
 15:57:03 - 01-May-26
Sell* 181 190.10p Automatic Execution
 15:57:03 - 01-May-26
Buy* 25 190.20p SI Trade
 15:55:38 - 01-May-26
Sell* 1 190.00p Ordinary
 15:55:21 - 01-May-26
Buy* 52 190.10p SI Trade
 15:55:07 - 01-May-26
Buy* 4,027 190.1199p Ordinary
 15:54:56 - 01-May-26
Buy* 114 190.134p Ordinary
 15:54:43 - 01-May-26
Sell* 2,515 190.10p Automatic Execution
 15:54:17 - 01-May-26
Sell* 1,980 190.10p Automatic Execution
 15:54:17 - 01-May-26
Buy* 1,409 190.10p Automatic Execution
 15:51:59 - 01-May-26
Buy* 964 190.10p Automatic Execution
 15:51:59 - 01-May-26
Sell* 1,545 190.00p Automatic Execution
 15:51:46 - 01-May-26
Buy* 18 190.10p SI Trade
 15:51:28 - 01-May-26
Buy* 4,434 190.1451p Ordinary
 15:51:14 - 01-May-26
Buy* 1 190.20p SI Trade
 15:51:00 - 01-May-26
Sell* 432 190.10p Automatic Execution
 15:50:18 - 01-May-26
Sell* 105 190.10p Automatic Execution
 15:50:18 - 01-May-26
Buy* 1,533 190.20p Automatic Execution
 15:49:53 - 01-May-26
Unknown* 0 190.20p SI Trade
 15:49:32 - 01-May-26
Sell* 409 190.10p Automatic Execution
 15:49:10 - 01-May-26
Sell* 1,666 190.10p Automatic Execution
 15:49:10 - 01-May-26
Buy* 2,514 190.20p Automatic Execution
 15:48:14 - 01-May-26
Sell* 1,616 190.20p Automatic Execution
 15:48:14 - 01-May-26
Sell* 2,054 190.20p Automatic Execution
 15:48:14 - 01-May-26
Sell* 81 190.20p Automatic Execution
 15:48:14 - 01-May-26
Sell* 2,433 190.20p Automatic Execution
 15:48:14 - 01-May-26
Buy* 132 190.30p Automatic Execution
 15:47:26 - 01-May-26
Buy* 1,494 190.30p Automatic Execution
 15:47:26 - 01-May-26
Buy* 938 190.20p Automatic Execution
 15:46:35 - 01-May-26
Buy* 1,000 190.20p Automatic Execution
 15:46:35 - 01-May-26
Buy* 1,493 190.20p Automatic Execution
 15:46:35 - 01-May-26
Buy* 1,770 190.10p Automatic Execution
 15:46:35 - 01-May-26
Buy* 490 190.10p Automatic Execution
 15:46:35 - 01-May-26
Buy* 2,515 190.10p Automatic Execution
 15:46:35 - 01-May-26
Buy* 1,380 190.10p Automatic Execution
 15:46:35 - 01-May-26
Buy* 1,494 190.10p Automatic Execution
 15:46:35 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89