| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 193.70p | Automatic Execution |
13:20:28 - 29-Oct-25 |
| Buy* | 2,128 | 193.70p | SI Trade |
13:18:31 - 29-Oct-25 |
| Buy* | 19 | 193.70p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 8 | 193.70p | Automatic Execution |
13:17:28 - 29-Oct-25 |
| Buy* | 2,050 | 193.70p | SI Trade |
13:16:51 - 29-Oct-25 |
| Buy* | 7 | 193.70p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Buy* | 6 | 193.70p | Automatic Execution |
13:14:28 - 29-Oct-25 |
| Buy* | 6 | 193.70p | Automatic Execution |
13:13:28 - 29-Oct-25 |
| Buy* | 19 | 193.70p | Automatic Execution |
13:12:28 - 29-Oct-25 |
| Sell* | 878 | 193.60p | Automatic Execution |
13:11:22 - 29-Oct-25 |
| Sell* | 1,095 | 193.60p | Automatic Execution |
13:11:22 - 29-Oct-25 |
| Sell* | 624 | 193.60p | Automatic Execution |
13:11:22 - 29-Oct-25 |
| Buy* | 6 | 193.70p | Automatic Execution |
13:10:28 - 29-Oct-25 |
| Sell* | 1,191 | 193.60p | SI Trade |
13:10:28 - 29-Oct-25 |
| Buy* | 11 | 193.70p | Automatic Execution |
13:09:29 - 29-Oct-25 |
| Buy* | 18 | 193.70p | Automatic Execution |
13:07:28 - 29-Oct-25 |
| Buy* | 7 | 193.60p | Automatic Execution |
13:06:51 - 29-Oct-25 |
| Sell* | 2 | 193.52p | Ordinary |
13:05:12 - 29-Oct-25 |
| Sell* | 630 | 193.60p | Automatic Execution |
13:04:55 - 29-Oct-25 |
| Buy* | 11 | 193.60p | Automatic Execution |
13:04:28 - 29-Oct-25 |
| Sell* | 608 | 193.50p | Automatic Execution |
13:03:37 - 29-Oct-25 |
| Sell* | 493 | 193.50p | Automatic Execution |
13:03:37 - 29-Oct-25 |
| Unknown* | 3 | 193.50p | SI Trade |
13:03:29 - 29-Oct-25 |
| Sell* | 51 | 193.40p | SI Trade |
13:03:29 - 29-Oct-25 |
| Buy* | 2,399 | 193.50p | Automatic Execution |
13:03:29 - 29-Oct-25 |
| Buy* | 2,574 | 193.50p | Automatic Execution |
13:03:29 - 29-Oct-25 |
| Buy* | 5 | 193.50p | Automatic Execution |
13:03:29 - 29-Oct-25 |
| Buy* | 11 | 193.50p | Automatic Execution |
13:02:28 - 29-Oct-25 |
| Buy* | 3,265 | 193.40p | Automatic Execution |
13:02:16 - 29-Oct-25 |
| Buy* | 491 | 193.40p | Automatic Execution |
13:02:16 - 29-Oct-25 |
| Buy* | 16 | 193.40p | Automatic Execution |
13:01:29 - 29-Oct-25 |
| Sell* | 677 | 193.40p | Automatic Execution |
13:00:55 - 29-Oct-25 |
| Buy* | 7 | 193.4314p | Ordinary |
13:00:30 - 29-Oct-25 |
| Buy* | 1,768 | 193.40p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Buy* | 2,628 | 193.40p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 3,527 | 193.30p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 1,555 | 193.30p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 508 | 193.30p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 1,045 | 193.30p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 2,628 | 193.30p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Sell* | 943 | 193.30p | Automatic Execution |
13:00:29 - 29-Oct-25 |
| Buy* | 9 | 193.50p | Automatic Execution |
13:00:28 - 29-Oct-25 |
| Buy* | 6 | 193.50p | Automatic Execution |
12:59:28 - 29-Oct-25 |
| Buy* | 23,568 | 193.4549p | Ordinary |
12:58:40 - 29-Oct-25 |
| Buy* | 14 | 193.50p | Automatic Execution |
12:58:28 - 29-Oct-25 |
| Buy* | 3,000 | 193.4549p | Ordinary |
12:57:45 - 29-Oct-25 |
| Buy* | 9 | 193.50p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Unknown* | 257 | 193.50p | SI Trade |
12:55:29 - 29-Oct-25 |
| Buy* | 1,589 | 193.50p | Automatic Execution |
12:55:29 - 29-Oct-25 |
| Buy* | 735 | 193.50p | Automatic Execution |
12:55:29 - 29-Oct-25 |
| Buy* | 8 | 193.50p | Automatic Execution |
12:55:29 - 29-Oct-25 |
| Buy* | 7 | 193.40p | Automatic Execution |
12:54:29 - 29-Oct-25 |
| Sell* | 243 | 193.40p | Automatic Execution |
12:54:28 - 29-Oct-25 |
| Buy* | 1,500 | 193.479p | Ordinary |
12:54:03 - 29-Oct-25 |
| Buy* | 6 | 193.60p | Automatic Execution |
12:53:29 - 29-Oct-25 |
| Buy* | 2,403 | 193.51p | Ordinary |
12:53:05 - 29-Oct-25 |
| Buy* | 83 | 193.60p | SI Trade |
12:53:02 - 29-Oct-25 |
| Sell* | 688 | 193.50p | Automatic Execution |
12:52:06 - 29-Oct-25 |
| Sell* | 900 | 193.50p | Automatic Execution |
12:52:06 - 29-Oct-25 |
| Sell* | 12 | 193.50p | SI Trade |
12:52:03 - 29-Oct-25 |
| Buy* | 8 | 193.70p | Automatic Execution |
12:51:28 - 29-Oct-25 |
| Buy* | 5,028 | 193.61p | Ordinary |
12:51:20 - 29-Oct-25 |
| Sell* | 713 | 193.60p | Automatic Execution |
12:50:41 - 29-Oct-25 |
| Sell* | 918 | 193.60p | Automatic Execution |
12:50:41 - 29-Oct-25 |
| Sell* | 324 | 193.60p | Automatic Execution |
12:50:41 - 29-Oct-25 |
| Buy* | 11 | 193.70p | Automatic Execution |
12:50:28 - 29-Oct-25 |
| Buy* | 508 | 193.679p | Ordinary |
12:50:11 - 29-Oct-25 |
| Buy* | 10 | 193.70p | Automatic Execution |
12:49:28 - 29-Oct-25 |
| Buy* | 34,814 | 193.655p | Ordinary |
12:48:55 - 29-Oct-25 |
| Buy* | 6 | 193.70p | Automatic Execution |
12:47:29 - 29-Oct-25 |
| Buy* | 9 | 193.70p | Automatic Execution |
12:46:28 - 29-Oct-25 |
| Sell* | 561 | 193.60p | Automatic Execution |
12:45:33 - 29-Oct-25 |
| Sell* | 39 | 193.60p | Automatic Execution |
12:45:33 - 29-Oct-25 |
| Buy* | 301 | 193.7098p | Ordinary |
12:43:39 - 29-Oct-25 |
| Buy* | 7 | 193.80p | Automatic Execution |
12:43:28 - 29-Oct-25 |
| Unknown* | 0 | 193.60p | OTC Trade |
12:43:01 - 29-Oct-25 |
| Buy* | 196 | 193.70p | SI Trade |
12:42:03 - 29-Oct-25 |
| Sell* | 608 | 193.70p | Automatic Execution |
12:40:57 - 29-Oct-25 |
| Sell* | 1 | 193.70p | Automatic Execution |
12:40:46 - 29-Oct-25 |
| Buy* | 8 | 193.80p | Automatic Execution |
12:40:29 - 29-Oct-25 |
| Buy* | 17 | 193.80p | Automatic Execution |
12:39:28 - 29-Oct-25 |
| Sell* | 214 | 193.70p | Automatic Execution |
12:39:18 - 29-Oct-25 |
| Sell* | 590 | 193.70p | Automatic Execution |
12:39:18 - 29-Oct-25 |
| Sell* | 1,194 | 193.70p | Automatic Execution |
12:39:18 - 29-Oct-25 |
| Sell* | 121 | 193.70p | Automatic Execution |
12:39:18 - 29-Oct-25 |
| Sell* | 2,628 | 193.70p | Automatic Execution |
12:39:18 - 29-Oct-25 |
| Sell* | 1,132 | 193.80p | Automatic Execution |
12:39:17 - 29-Oct-25 |
| Sell* | 2,628 | 193.80p | Automatic Execution |
12:39:17 - 29-Oct-25 |
| Sell* | 999 | 193.90p | Automatic Execution |
12:37:42 - 29-Oct-25 |
| Buy* | 9 | 194.00p | Automatic Execution |
12:37:29 - 29-Oct-25 |
| Buy* | 11 | 194.00p | Automatic Execution |
12:36:28 - 29-Oct-25 |
| Buy* | 2,166 | 194.00p | SI Trade |
12:36:12 - 29-Oct-25 |
| Buy* | 10 | 194.00p | Automatic Execution |
12:35:29 - 29-Oct-25 |
| Unknown* | 0 | 194.00p | SI Trade |
12:34:52 - 29-Oct-25 |
| Buy* | 9 | 194.00p | Automatic Execution |
12:34:28 - 29-Oct-25 |
| Buy* | 9 | 194.00p | Automatic Execution |
12:33:28 - 29-Oct-25 |
| Unknown* | 0 | 194.00p | OTC Trade |
12:33:01 - 29-Oct-25 |
| Buy* | 190 | 194.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 1,000 | 194.00p | Automatic Execution |
12:32:29 - 29-Oct-25 |
| Buy* | 2,440 | 194.00p | Automatic Execution |
12:32:29 - 29-Oct-25 |
| Buy* | 562 | 194.00p | Automatic Execution |
12:32:29 - 29-Oct-25 |
| Buy* | 637 | 194.00p | Automatic Execution |
12:32:29 - 29-Oct-25 |
| Buy* | 2,900 | 194.00p | Automatic Execution |
12:32:29 - 29-Oct-25 |
| Buy* | 178 | 194.00p | Automatic Execution |
12:32:29 - 29-Oct-25 |
| Buy* | 7 | 194.00p | Automatic Execution |
12:30:29 - 29-Oct-25 |
| Sell* | 1,473 | 193.90p | Automatic Execution |
12:30:28 - 29-Oct-25 |
| Sell* | 668 | 193.90p | Automatic Execution |
12:30:28 - 29-Oct-25 |
| Sell* | 667 | 193.90p | Automatic Execution |
12:30:25 - 29-Oct-25 |
| Sell* | 4 | 193.80p | SI Trade |
12:29:19 - 29-Oct-25 |
| Sell* | 1,490 | 193.90p | Automatic Execution |
12:29:00 - 29-Oct-25 |
| Sell* | 1,038 | 193.90p | Automatic Execution |
12:29:00 - 29-Oct-25 |
| Sell* | 2,832 | 193.90p | Automatic Execution |
12:29:00 - 29-Oct-25 |
| Buy* | 1,200 | 193.90p | Automatic Execution |
12:29:00 - 29-Oct-25 |
| Buy* | 7 | 194.00p | Automatic Execution |
12:28:28 - 29-Oct-25 |
| Sell* | 4 | 193.90p | Automatic Execution |
12:28:10 - 29-Oct-25 |
| Sell* | 1,926 | 193.90p | Automatic Execution |
12:28:10 - 29-Oct-25 |
| Buy* | 5 | 194.10p | Automatic Execution |
12:27:29 - 29-Oct-25 |
| Sell* | 20 | 193.90p | SI Trade |
12:27:10 - 29-Oct-25 |
| Buy* | 5 | 194.00p | Automatic Execution |
12:26:28 - 29-Oct-25 |
| Sell* | 594 | 193.80p | Automatic Execution |
12:26:15 - 29-Oct-25 |
| Sell* | 589 | 193.80p | Automatic Execution |
12:26:05 - 29-Oct-25 |
| Buy* | 1,151 | 193.80p | Automatic Execution |
12:25:58 - 29-Oct-25 |
| Buy* | 1,669 | 193.80p | Automatic Execution |
12:25:58 - 29-Oct-25 |
| Buy* | 1,155 | 193.80p | Automatic Execution |
12:25:58 - 29-Oct-25 |
| Buy* | 99 | 193.80p | Automatic Execution |
12:25:58 - 29-Oct-25 |
| Buy* | 10 | 193.80p | SI Trade |
12:25:36 - 29-Oct-25 |
| Buy* | 5 | 193.80p | Automatic Execution |
12:25:29 - 29-Oct-25 |
| Sell* | 582 | 193.80p | Automatic Execution |
12:24:56 - 29-Oct-25 |
| Sell* | 2,470 | 193.80p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 1,100 | 193.80p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 1,198 | 193.80p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 370 | 193.80p | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Buy* | 4 | 193.80p | Automatic Execution |
12:23:28 - 29-Oct-25 |
| Buy* | 12 | 193.80p | Automatic Execution |
12:22:29 - 29-Oct-25 |
| Buy* | 4 | 193.80p | Automatic Execution |
12:21:28 - 29-Oct-25 |
| Buy* | 11 | 193.80p | Automatic Execution |
12:20:29 - 29-Oct-25 |
| Buy* | 5 | 193.80p | Automatic Execution |
12:19:28 - 29-Oct-25 |
| Buy* | 3 | 193.80p | Automatic Execution |
12:18:29 - 29-Oct-25 |
| Buy* | 3,107 | 193.70p | Automatic Execution |
12:18:14 - 29-Oct-25 |
| Buy* | 554 | 193.70p | SI Trade |
12:18:13 - 29-Oct-25 |
| Sell* | 1,527 | 193.70p | Automatic Execution |
12:18:10 - 29-Oct-25 |
| Sell* | 633 | 193.70p | Automatic Execution |
12:18:10 - 29-Oct-25 |
| Buy* | 12 | 193.80p | Automatic Execution |
12:17:28 - 29-Oct-25 |
| Sell* | 616 | 193.70p | Automatic Execution |
12:17:24 - 29-Oct-25 |
| Sell* | 3,652 | 193.624p | Ordinary |
12:16:29 - 29-Oct-25 |
| Buy* | 2 | 193.80p | Automatic Execution |
12:16:29 - 29-Oct-25 |
| Sell* | 585 | 193.70p | Automatic Execution |
12:16:03 - 29-Oct-25 |
| Sell* | 577 | 193.70p | Automatic Execution |
12:15:50 - 29-Oct-25 |
| Sell* | 1,896 | 193.71p | Ordinary |
12:15:26 - 29-Oct-25 |
| Sell* | 1,896 | 193.624p | Ordinary |
12:15:19 - 29-Oct-25 |
| Buy* | 44,000 | 193.71p | Ordinary |
12:14:55 - 29-Oct-25 |
| Buy* | 4 | 193.80p | SI Trade |
12:14:50 - 29-Oct-25 |
| Buy* | 20 | 193.70p | SI Trade |
12:13:15 - 29-Oct-25 |
| Sell* | 1,194 | 193.70p | Automatic Execution |
12:13:15 - 29-Oct-25 |
| Sell* | 525 | 193.70p | Automatic Execution |
12:13:15 - 29-Oct-25 |
| Buy* | 1,144 | 193.70p | Automatic Execution |
12:13:00 - 29-Oct-25 |
| Buy* | 749 | 193.70p | Automatic Execution |
12:13:00 - 29-Oct-25 |
| Buy* | 2,790 | 193.70p | Automatic Execution |
12:13:00 - 29-Oct-25 |
| Buy* | 33 | 193.70p | Automatic Execution |
12:13:00 - 29-Oct-25 |
| Buy* | 2,591 | 193.70p | Automatic Execution |
12:13:00 - 29-Oct-25 |
| Buy* | 598 | 193.70p | SI Trade |
12:12:08 - 29-Oct-25 |
| Sell* | 597 | 193.60p | SI Trade |
12:12:08 - 29-Oct-25 |
| Buy* | 2 | 193.70p | Automatic Execution |
12:11:28 - 29-Oct-25 |
| Buy* | 2 | 193.70p | Automatic Execution |
12:10:29 - 29-Oct-25 |
| Buy* | 50 | 193.70p | SI Trade |
12:10:14 - 29-Oct-25 |
| Buy* | 1 | 193.60p | Automatic Execution |
12:07:29 - 29-Oct-25 |
| Buy* | 3 | 193.60p | Automatic Execution |
12:06:28 - 29-Oct-25 |
| Sell* | 1,930 | 193.60p | Automatic Execution |
12:06:11 - 29-Oct-25 |
| Sell* | 13 | 193.60p | SI Trade |
12:05:55 - 29-Oct-25 |
| Buy* | 3 | 193.70p | Automatic Execution |
12:04:29 - 29-Oct-25 |
| Buy* | 8 | 193.70p | SI Trade |
12:04:07 - 29-Oct-25 |
| Sell* | 1,726 | 193.70p | Automatic Execution |
12:03:50 - 29-Oct-25 |
| Buy* | 912 | 193.70p | Automatic Execution |
12:03:50 - 29-Oct-25 |
| Buy* | 1,424 | 193.70p | Automatic Execution |
12:03:50 - 29-Oct-25 |
| Buy* | 1,151 | 193.70p | Automatic Execution |
12:03:50 - 29-Oct-25 |
| Buy* | 50 | 193.70p | Automatic Execution |
12:03:50 - 29-Oct-25 |
| Buy* | 3 | 193.70p | Automatic Execution |
12:02:29 - 29-Oct-25 |
| Unknown* | 9 | 193.60p | SI Trade |
12:02:00 - 29-Oct-25 |
| Sell* | 849 | 193.512p | Ordinary |
12:01:57 - 29-Oct-25 |
| Buy* | 4 | 193.60p | Automatic Execution |
12:01:29 - 29-Oct-25 |
| Sell* | 744 | 193.50p | Automatic Execution |
11:59:46 - 29-Oct-25 |
| Sell* | 511 | 193.50p | Automatic Execution |
11:59:46 - 29-Oct-25 |
| Buy* | 4 | 193.60p | Automatic Execution |
11:59:28 - 29-Oct-25 |
| Sell* | 1,318 | 193.50p | Automatic Execution |
11:59:01 - 29-Oct-25 |
| Buy* | 1,155 | 193.50p | Automatic Execution |
11:59:01 - 29-Oct-25 |
| Sell* | 494 | 193.50p | Automatic Execution |
11:59:01 - 29-Oct-25 |
| Buy* | 2 | 193.60p | SI Trade |
11:58:59 - 29-Oct-25 |
| Sell* | 1,683 | 193.50p | Automatic Execution |
11:58:59 - 29-Oct-25 |
| Buy* | 778 | 193.50p | Automatic Execution |
11:58:59 - 29-Oct-25 |
| Sell* | 492 | 193.50p | Automatic Execution |
11:58:59 - 29-Oct-25 |
| Unknown* | 24,000 | 193.50p | Ordinary |
11:58:58 - 29-Oct-25 |
| Sell* | 949 | 193.50p | Automatic Execution |
11:58:28 - 29-Oct-25 |
| Sell* | 680 | 193.50p | Automatic Execution |
11:58:28 - 29-Oct-25 |
| Sell* | 1,598 | 193.50p | Automatic Execution |
11:58:28 - 29-Oct-25 |
| Sell* | 2,087 | 193.50p | Automatic Execution |
11:58:28 - 29-Oct-25 |
| Sell* | 989 | 193.50p | Automatic Execution |
11:58:28 - 29-Oct-25 |
| Sell* | 484 | 193.50p | Automatic Execution |
11:58:28 - 29-Oct-25 |
| Sell* | 408 | 193.60p | Automatic Execution |
11:58:07 - 29-Oct-25 |
| Buy* | 2 | 193.60p | Automatic Execution |
11:57:29 - 29-Oct-25 |
| Buy* | 750 | 193.60p | Automatic Execution |
11:57:01 - 29-Oct-25 |