Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 190.70p Ordinary
 13:22:47 - 10-Apr-26
Buy* 700 190.70p Automatic Execution
 13:21:44 - 10-Apr-26
Buy* 1,500 190.70p Automatic Execution
 13:21:44 - 10-Apr-26
Buy* 1,158 190.60p Automatic Execution
 13:21:17 - 10-Apr-26
Buy* 2,386 190.60p Automatic Execution
 13:21:17 - 10-Apr-26
Buy* 1,453 190.60p Automatic Execution
 13:21:17 - 10-Apr-26
Sell* 2,789 190.58p Ordinary
 13:21:11 - 10-Apr-26
Buy* 3 190.70p SI Trade
 13:20:50 - 10-Apr-26
Sell* 1,051 190.49p Ordinary
 13:20:41 - 10-Apr-26
Sell* 19,125 190.50p SI Trade
 13:19:07 - 10-Apr-26
Sell* 470 190.60p Automatic Execution
 13:19:04 - 10-Apr-26
Sell* 1 190.60p Automatic Execution
 13:19:04 - 10-Apr-26
Sell* 2,500 190.4558p Ordinary
 13:14:20 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 13:11:56 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 13:11:56 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 13:09:37 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 13:09:37 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 13:09:35 - 10-Apr-26
Buy* 1,000 190.51p Ordinary
 13:09:08 - 10-Apr-26
Buy* 660 190.50p Automatic Execution
 13:08:36 - 10-Apr-26
Buy* 1,745 190.50p Automatic Execution
 13:08:36 - 10-Apr-26
Buy* 26 190.50p SI Trade
 13:08:30 - 10-Apr-26
Buy* 3,000 190.4094p Ordinary
 13:08:12 - 10-Apr-26
Unknown* 0 190.50p SI Trade
 13:07:13 - 10-Apr-26
Sell* 305 190.30p Automatic Execution
 13:06:09 - 10-Apr-26
Sell* 1,760 190.30p Automatic Execution
 13:06:09 - 10-Apr-26
Unknown* 0 190.50p SI Trade
 13:05:35 - 10-Apr-26
Buy* 10 190.50p SI Trade
 13:05:13 - 10-Apr-26
Sell* 33 190.20p SI Trade
 13:04:13 - 10-Apr-26
Buy* 6 190.30p SI Trade
 13:02:15 - 10-Apr-26
Buy* 1 190.28p Ordinary
 13:00:56 - 10-Apr-26
Buy* 251 190.50p Automatic Execution
 12:48:30 - 10-Apr-26
Buy* 1,242 190.50p Automatic Execution
 12:47:48 - 10-Apr-26
Buy* 1,453 190.50p Automatic Execution
 12:47:48 - 10-Apr-26
Buy* 912 190.50p Automatic Execution
 12:47:48 - 10-Apr-26
Buy* 1,103 190.40p Automatic Execution
 12:47:07 - 10-Apr-26
Buy* 628 190.40p Automatic Execution
 12:47:07 - 10-Apr-26
Buy* 2,200 190.40p Automatic Execution
 12:47:07 - 10-Apr-26
Unknown* 1 190.30p OTC Trade
 12:46:48 - 10-Apr-26
Unknown* 0 190.30p OTC Trade
 12:46:48 - 10-Apr-26
Buy* 7,563 190.36p Ordinary
 12:45:57 - 10-Apr-26
Sell* 2,850 190.28p Ordinary
 12:45:18 - 10-Apr-26
Buy* 520 190.31p Ordinary
 12:44:51 - 10-Apr-26
Unknown* 0 190.40p SI Trade
 12:44:23 - 10-Apr-26
Sell* 437 190.30p Automatic Execution
 12:43:10 - 10-Apr-26
Sell* 1,990 190.30p Automatic Execution
 12:43:10 - 10-Apr-26
Sell* 10 190.30p Automatic Execution
 12:43:10 - 10-Apr-26
Buy* 526 190.455p Ordinary
 12:41:48 - 10-Apr-26
Buy* 189 190.40p Automatic Execution
 12:41:37 - 10-Apr-26
Buy* 1,730 190.355p Ordinary
 12:41:10 - 10-Apr-26
Sell* 1,730 190.345p Ordinary
 12:41:02 - 10-Apr-26
Sell* 136 190.40p Automatic Execution
 12:38:50 - 10-Apr-26
Buy* 1,050 190.51p Ordinary
 12:38:04 - 10-Apr-26
Sell* 87 190.44p Ordinary
 12:35:39 - 10-Apr-26
Buy* 1,561 190.524p Ordinary
 12:34:57 - 10-Apr-26
Sell* 1,589 190.40p SI Trade
 12:34:29 - 10-Apr-26
Buy* 500 190.455p Ordinary
 12:34:16 - 10-Apr-26
Sell* 500 190.49p Ordinary
 12:33:28 - 10-Apr-26
Buy* 5 190.60p SI Trade
 12:33:15 - 10-Apr-26
Buy* 3 190.60p SI Trade
 12:32:35 - 10-Apr-26
Buy* 11 190.60p SI Trade
 12:32:01 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:31:47 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:31:47 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:31:47 - 10-Apr-26
Buy* 2 190.70p SI Trade
 12:31:17 - 10-Apr-26
Buy* 26 190.70p SI Trade
 12:31:16 - 10-Apr-26
Buy* 1,500 190.61p Ordinary
 12:30:53 - 10-Apr-26
Buy* 41 190.70p SI Trade
 12:28:17 - 10-Apr-26
Sell* 1,050 190.59p Ordinary
 12:27:52 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:26:29 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:26:27 - 10-Apr-26
Unknown* 1 190.70p OTC Trade
 12:26:27 - 10-Apr-26
Buy* 6,000 190.676p Ordinary
 12:26:20 - 10-Apr-26
Buy* 44 190.70p SI Trade
 12:23:01 - 10-Apr-26
Buy* 5,179 190.66p Ordinary
 12:22:04 - 10-Apr-26
Sell* 5,179 190.58p Ordinary
 12:21:56 - 10-Apr-26
Buy* 3,091 190.50p Automatic Execution
 12:21:46 - 10-Apr-26
Buy* 231 190.50p Automatic Execution
 12:21:46 - 10-Apr-26
Buy* 1,550 190.50p Automatic Execution
 12:21:46 - 10-Apr-26
Unknown* 0 190.50p SI Trade
 12:21:40 - 10-Apr-26
Buy* 6,826 190.436p Ordinary
 12:21:37 - 10-Apr-26
Buy* 1 190.50p SI Trade
 12:20:42 - 10-Apr-26
Sell* 2,629 190.3891p Ordinary
 12:20:18 - 10-Apr-26
Buy* 1,093 190.41p Ordinary
 12:19:34 - 10-Apr-26
Sell* 4 190.30p SI Trade
 12:18:26 - 10-Apr-26
Buy* 1,250 190.41p Ordinary
 12:17:16 - 10-Apr-26
Buy* 123 190.60p SI Trade
 12:15:49 - 10-Apr-26
Sell* 1,825 190.45p Ordinary
 12:15:11 - 10-Apr-26
Unknown* 0 190.40p OTC Trade
 12:15:08 - 10-Apr-26
Buy* 1,595 190.50p Automatic Execution
 12:13:28 - 10-Apr-26
Buy* 2,011 190.50p Automatic Execution
 12:13:28 - 10-Apr-26
Buy* 1,748 190.50p Automatic Execution
 12:13:28 - 10-Apr-26
Buy* 1,697 190.50p Automatic Execution
 12:13:28 - 10-Apr-26
Buy* 1,500 190.41p Ordinary
 12:11:35 - 10-Apr-26
Buy* 3 190.70p SI Trade
 12:10:28 - 10-Apr-26
Sell* 1,100 190.50p Automatic Execution
 12:10:28 - 10-Apr-26
Sell* 929 190.50p Automatic Execution
 12:10:28 - 10-Apr-26
Sell* 189 190.50p Automatic Execution
 12:10:28 - 10-Apr-26
Sell* 781 190.50p Automatic Execution
 12:10:28 - 10-Apr-26
Buy* 15 190.70p SI Trade
 12:09:24 - 10-Apr-26
Buy* 2 190.604p Ordinary
 12:07:46 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:07:45 - 10-Apr-26
Unknown* 0 190.70p OTC Trade
 12:07:44 - 10-Apr-26
Unknown* 1 190.70p OTC Trade
 12:07:44 - 10-Apr-26
Sell* 39 190.50p Automatic Execution
 12:07:24 - 10-Apr-26
Sell* 15,623 190.583p Ordinary
 12:04:24 - 10-Apr-26
Buy* 519 190.656p Ordinary
 12:02:41 - 10-Apr-26
Sell* 2,386 190.60p Automatic Execution
 12:02:12 - 10-Apr-26
Buy* 3 190.70p SI Trade
 12:01:00 - 10-Apr-26
Buy* 1,561 190.60p Automatic Execution
 12:00:16 - 10-Apr-26
Buy* 387 190.60p Automatic Execution
 12:00:16 - 10-Apr-26
Buy* 1,000 190.60p Automatic Execution
 12:00:16 - 10-Apr-26
Buy* 585 190.60p Automatic Execution
 12:00:16 - 10-Apr-26
Sell* 1,170 190.60p Automatic Execution
 11:57:45 - 10-Apr-26
Buy* 1 190.70p SI Trade
 11:57:00 - 10-Apr-26
Sell* 1,050 190.5802p Ordinary
 11:56:55 - 10-Apr-26
Buy* 924 190.60p Automatic Execution
 11:56:43 - 10-Apr-26
Buy* 577 190.60p Automatic Execution
 11:56:43 - 10-Apr-26
Sell* 1,202 190.60p Automatic Execution
 11:56:20 - 10-Apr-26
Sell* 800 190.60p Automatic Execution
 11:56:20 - 10-Apr-26
Buy* 2,386 190.70p Automatic Execution
 11:55:18 - 10-Apr-26
Sell* 664 190.70p Automatic Execution
 11:55:09 - 10-Apr-26
Sell* 1,000 190.70p Automatic Execution
 11:55:09 - 10-Apr-26
Sell* 1,453 190.80p Automatic Execution
 11:53:07 - 10-Apr-26
Buy* 1,507 190.80p Automatic Execution
 11:52:57 - 10-Apr-26
Sell* 1,131 190.90p Automatic Execution
 11:52:16 - 10-Apr-26
Sell* 813 190.90p Automatic Execution
 11:52:16 - 10-Apr-26
Sell* 471 191.00p Automatic Execution
 11:52:16 - 10-Apr-26
Sell* 119 191.00p Automatic Execution
 11:52:16 - 10-Apr-26
Unknown* 0 191.10p OTC Trade
 11:51:48 - 10-Apr-26
Unknown* 0 191.10p OTC Trade
 11:51:48 - 10-Apr-26
Buy* 1,607 191.00p Automatic Execution
 11:51:13 - 10-Apr-26
Buy* 1 191.00p SI Trade
 11:50:36 - 10-Apr-26
Buy* 5,250 191.001p Ordinary
 11:48:38 - 10-Apr-26
Sell* 1,453 191.00p Automatic Execution
 11:47:38 - 10-Apr-26
Buy* 2,403 191.10p SI Trade
 11:47:24 - 10-Apr-26
Sell* 8 190.919p Ordinary
 11:45:18 - 10-Apr-26
Buy* 5,209 191.0099p Ordinary
 11:44:12 - 10-Apr-26
Buy* 279 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 390 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 1,504 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 1,453 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 947 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 700 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 571 191.30p Automatic Execution
 11:41:43 - 10-Apr-26
Buy* 20 191.30p SI Trade
 11:41:39 - 10-Apr-26
Sell* 1 191.1695p Ordinary
 11:38:42 - 10-Apr-26
Buy* 776 191.2098p Ordinary
 11:38:00 - 10-Apr-26
Unknown* 3 191.20p SI Trade
 11:36:00 - 10-Apr-26
Sell* 981 191.30p Automatic Execution
 11:35:40 - 10-Apr-26
Sell* 190 191.30p Automatic Execution
 11:35:40 - 10-Apr-26
Sell* 158 191.30p Automatic Execution
 11:35:40 - 10-Apr-26
Sell* 444 191.30p Automatic Execution
 11:35:40 - 10-Apr-26
Buy* 12 191.40p SI Trade
 11:35:11 - 10-Apr-26
Sell* 856 191.30p Automatic Execution
 11:35:11 - 10-Apr-26
Sell* 754 191.30p Automatic Execution
 11:35:11 - 10-Apr-26
Buy* 1,500 191.355p Ordinary
 11:34:31 - 10-Apr-26
Buy* 259 191.40p SI Trade
 11:34:17 - 10-Apr-26
Unknown* 9 191.40p OTC Trade
 11:33:58 - 10-Apr-26
Unknown* 9 191.40p OTC Trade
 11:33:56 - 10-Apr-26
Unknown* 100 191.40p OTC Trade
 11:33:53 - 10-Apr-26
Unknown* 63 191.40p OTC Trade
 11:33:53 - 10-Apr-26
Unknown* 27 191.40p OTC Trade
 11:33:51 - 10-Apr-26
Buy* 101 191.40p SI Trade
 11:33:51 - 10-Apr-26
Buy* 64 191.40p SI Trade
 11:33:51 - 10-Apr-26
Buy* 1,040 191.30p Automatic Execution
 11:33:15 - 10-Apr-26
Buy* 480 191.30p Automatic Execution
 11:33:15 - 10-Apr-26
Buy* 973 191.30p Automatic Execution
 11:33:15 - 10-Apr-26
Buy* 33 191.30p Automatic Execution
 11:33:15 - 10-Apr-26
Buy* 826 191.20p Automatic Execution
 11:32:24 - 10-Apr-26
Buy* 2 191.30p SI Trade
 11:31:06 - 10-Apr-26
Sell* 1,000 191.10p Automatic Execution
 11:31:04 - 10-Apr-26
Sell* 259 191.10p Automatic Execution
 11:31:04 - 10-Apr-26
Sell* 2,605 191.1889p Ordinary
 11:30:42 - 10-Apr-26
Buy* 1,000 191.155p Ordinary
 11:28:23 - 10-Apr-26
Buy* 10,000 191.1198p Ordinary
 11:27:04 - 10-Apr-26
Unknown* 0 191.30p OTC Trade
 11:26:36 - 10-Apr-26
Unknown* 0 191.30p OTC Trade
 11:26:36 - 10-Apr-26
Buy* 1,535 191.10p Automatic Execution
 11:26:04 - 10-Apr-26
Buy* 232 191.10p Automatic Execution
 11:26:04 - 10-Apr-26
Buy* 1,071 191.10p Automatic Execution
 11:26:04 - 10-Apr-26
Buy* 630 191.10p Automatic Execution
 11:26:04 - 10-Apr-26
Unknown* 0 190.90p OTC Trade
 11:25:10 - 10-Apr-26
Unknown* 0 190.90p OTC Trade
 11:25:10 - 10-Apr-26
Sell* 14 190.90p SI Trade
 11:24:43 - 10-Apr-26
Unknown* 0 191.10p OTC Trade
 11:24:05 - 10-Apr-26
Unknown* 1 191.10p OTC Trade
 11:24:05 - 10-Apr-26
Unknown* 0 190.80p SI Trade
 11:21:48 - 10-Apr-26
Sell* 2,475 190.8902p Ordinary
 11:21:32 - 10-Apr-26
Buy* 1,045 190.90p Automatic Execution
 11:21:30 - 10-Apr-26
Buy* 589 190.80p Automatic Execution
 11:20:36 - 10-Apr-26
Buy* 1,070 190.80p Automatic Execution
 11:20:36 - 10-Apr-26
Buy* 901 190.80p Automatic Execution
 11:20:36 - 10-Apr-26
Buy* 1,542 190.70p Automatic Execution
 11:16:44 - 10-Apr-26
Buy* 184 190.70p Automatic Execution
 11:16:44 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 11:15:14 - 10-Apr-26
Unknown* 0 190.60p OTC Trade
 11:15:14 - 10-Apr-26
Unknown* 3 190.60p OTC Trade
 11:13:56 - 10-Apr-26
Unknown* 1 190.60p OTC Trade
 11:13:56 - 10-Apr-26
Unknown* 12 190.60p OTC Trade
 11:13:56 - 10-Apr-26
FTSE 100 Latest
Value10,637.15
Change33.67