Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,969 193.80p SI Trade
 16:35:11 - 23-Apr-26
Buy* 7,344 193.80p SI Trade
 16:35:11 - 23-Apr-26
Buy* 1,028,913 193.80p Suspected BUY Trade
 16:35:11 - 23-Apr-26
Sell* 675 193.40p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 653 193.40p Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 531 193.40p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 1,496 193.4451p Ordinary
 16:28:49 - 23-Apr-26
Buy* 176 193.50p SI Trade
 16:28:32 - 23-Apr-26
Buy* 130 193.50p SI Trade
 16:28:22 - 23-Apr-26
Sell* 514 193.433p Negotiated Trade
 16:27:59 - 23-Apr-26
Sell* 1,589 193.40p Automatic Execution
 16:27:14 - 23-Apr-26
Unknown* 2,634 193.45p SI Trade
 16:26:55 - 23-Apr-26
Buy* 42 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 1,037 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 837 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 488 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 4,333 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 167 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 2,399 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 1 193.40p Automatic Execution
 16:26:32 - 23-Apr-26
Buy* 386 193.40p SI Trade
 16:25:13 - 23-Apr-26
Sell* 985 193.35p SI Trade
 16:24:25 - 23-Apr-26
Sell* 2 193.30p SI Trade
 16:23:01 - 23-Apr-26
Sell* 5,626 193.30p Automatic Execution
 16:21:04 - 23-Apr-26
Sell* 1,517 193.30p Automatic Execution
 16:21:04 - 23-Apr-26
Sell* 3 193.30p Automatic Execution
 16:21:04 - 23-Apr-26
Sell* 40,000 193.29p Ordinary
 16:20:50 - 23-Apr-26
Sell* 17 193.30p Automatic Execution
 16:20:39 - 23-Apr-26
Sell* 4,013 193.30p Automatic Execution
 16:20:39 - 23-Apr-26
Buy* 490 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 3,447 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 1,611 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 4,014 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 2,278 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 1,985 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 1,269 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 490 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 2,566 193.40p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 490 193.30p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 4,013 193.30p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 69 193.30p Automatic Execution
 16:19:10 - 23-Apr-26
Buy* 12 193.30p Automatic Execution
 16:19:10 - 23-Apr-26
Sell* 1,541 193.32p Ordinary
 16:18:22 - 23-Apr-26
Unknown* 1,829 193.30p SI Trade
 16:16:45 - 23-Apr-26
Sell* 670 193.30p Automatic Execution
 16:16:29 - 23-Apr-26
Sell* 490 193.30p Automatic Execution
 16:16:29 - 23-Apr-26
Sell* 2,287 193.30p Automatic Execution
 16:16:29 - 23-Apr-26
Sell* 2,278 193.30p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 1,756 193.30p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 14 193.30p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 1 193.30p Automatic Execution
 16:14:12 - 23-Apr-26
Sell* 41 193.30p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 1,170 193.30p Automatic Execution
 16:12:05 - 23-Apr-26
Sell* 196 193.30p Automatic Execution
 16:12:05 - 23-Apr-26
Sell* 21 193.30p Automatic Execution
 16:12:05 - 23-Apr-26
Sell* 11 193.30p SI Trade
 16:11:30 - 23-Apr-26
Sell* 1 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 553 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 564 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 2,400 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 1,221 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 448 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 490 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Sell* 1,000 193.40p Automatic Execution
 16:11:13 - 23-Apr-26
Unknown* 0 193.40p SI Trade
 16:10:36 - 23-Apr-26
Buy* 2,400 193.50p Automatic Execution
 16:10:19 - 23-Apr-26
Unknown* 0 193.30p SI Trade
 16:09:40 - 23-Apr-26
Buy* 2,362 193.40p Automatic Execution
 16:09:33 - 23-Apr-26
Buy* 2,818 193.40p Automatic Execution
 16:09:33 - 23-Apr-26
Buy* 1,500 193.40p Automatic Execution
 16:09:33 - 23-Apr-26
Buy* 2,566 193.40p Automatic Execution
 16:09:33 - 23-Apr-26
Buy* 1,991 193.40p Automatic Execution
 16:09:33 - 23-Apr-26
Buy* 1,155 193.40p Automatic Execution
 16:09:33 - 23-Apr-26
Buy* 7,608 193.306p SI Trade
 16:08:30 - 23-Apr-26
Sell* 10,000 193.211p SI Trade
 16:06:37 - 23-Apr-26
Unknown* 2 193.20p SI Trade
 16:05:26 - 23-Apr-26
Buy* 3,146 193.20p Automatic Execution
 16:05:26 - 23-Apr-26
Buy* 2,566 193.20p Automatic Execution
 16:05:26 - 23-Apr-26
Sell* 3,000 193.187p SI Trade
 16:04:42 - 23-Apr-26
Buy* 4,700 193.20p Automatic Execution
 16:03:31 - 23-Apr-26
Unknown* 1,700 193.20p SI Trade
 16:03:11 - 23-Apr-26
Sell* 433 193.30p Automatic Execution
 16:02:56 - 23-Apr-26
Sell* 3,187 193.30p Automatic Execution
 16:02:56 - 23-Apr-26
Sell* 33 193.30p SI Trade
 16:01:51 - 23-Apr-26
Buy* 1,500 193.40p Automatic Execution
 16:01:51 - 23-Apr-26
Buy* 2,868 193.40p Automatic Execution
 16:01:51 - 23-Apr-26
Sell* 2,868 193.39p Ordinary
 16:01:31 - 23-Apr-26
Sell* 10,000 193.381p SI Trade
 16:00:50 - 23-Apr-26
Sell* 2,566 193.50p Automatic Execution
 16:00:09 - 23-Apr-26
Sell* 3,435 193.50p Automatic Execution
 16:00:09 - 23-Apr-26
Sell* 908 193.50p Automatic Execution
 16:00:09 - 23-Apr-26
Sell* 1,217 193.50p Automatic Execution
 16:00:09 - 23-Apr-26
Sell* 3,146 193.60p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 2,605 193.60p Automatic Execution
 15:59:56 - 23-Apr-26
Buy* 10 193.60p SI Trade
 15:59:47 - 23-Apr-26
Sell* 1,928 193.50p Automatic Execution
 15:59:19 - 23-Apr-26
Sell* 1,100 193.594p Negotiated Trade
 15:58:23 - 23-Apr-26
Unknown* 0 193.60p SI Trade
 15:56:59 - 23-Apr-26
Buy* 1,500 193.50p Automatic Execution
 15:56:24 - 23-Apr-26
Buy* 3,145 193.50p Automatic Execution
 15:56:24 - 23-Apr-26
Buy* 2,298 193.50p Automatic Execution
 15:55:13 - 23-Apr-26
Buy* 3,145 193.50p Automatic Execution
 15:55:13 - 23-Apr-26
Sell* 649 193.50p Automatic Execution
 15:54:05 - 23-Apr-26
Sell* 3,145 193.50p Automatic Execution
 15:54:05 - 23-Apr-26
Unknown* 112,084 193.60p Ordinary
 15:53:59 - 23-Apr-26
Sell* 1,399 193.60p Automatic Execution
 15:53:35 - 23-Apr-26
Sell* 1,167 193.60p Automatic Execution
 15:53:35 - 23-Apr-26
Sell* 690 193.60p Automatic Execution
 15:53:35 - 23-Apr-26
Sell* 2,200 193.60p Automatic Execution
 15:53:35 - 23-Apr-26
Sell* 3,146 193.60p Automatic Execution
 15:53:35 - 23-Apr-26
Buy* 7,600 193.6898p Ordinary
 15:53:34 - 23-Apr-26
Buy* 1,275 193.60p Automatic Execution
 15:48:26 - 23-Apr-26
Buy* 300 193.60p Automatic Execution
 15:48:26 - 23-Apr-26
Buy* 5 193.70p SI Trade
 15:46:00 - 23-Apr-26
Sell* 607 193.60p Automatic Execution
 15:45:54 - 23-Apr-26
Sell* 1,000 193.60p Automatic Execution
 15:45:54 - 23-Apr-26
Sell* 2,172 193.70p Automatic Execution
 15:44:52 - 23-Apr-26
Sell* 3,145 193.70p Automatic Execution
 15:44:52 - 23-Apr-26
Sell* 1,182 193.70p Automatic Execution
 15:44:52 - 23-Apr-26
Unknown* 0 193.90p SI Trade
 15:44:11 - 23-Apr-26
Sell* 1,000 193.80p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 12 193.80p Automatic Execution
 15:42:59 - 23-Apr-26
Buy* 1,761 193.80p Automatic Execution
 15:41:30 - 23-Apr-26
Buy* 1,741 193.80p Automatic Execution
 15:41:30 - 23-Apr-26
Sell* 1,549 193.594p Negotiated Trade
 15:39:10 - 23-Apr-26
Sell* 2 193.60p Automatic Execution
 15:39:05 - 23-Apr-26
Sell* 1,994 193.60p Automatic Execution
 15:39:05 - 23-Apr-26
Sell* 934 193.60p Automatic Execution
 15:38:26 - 23-Apr-26
Buy* 1,950 193.60p Automatic Execution
 15:37:16 - 23-Apr-26
Unknown* 0 193.60p SI Trade
 15:34:44 - 23-Apr-26
Buy* 39 193.60p Automatic Execution
 15:34:44 - 23-Apr-26
Buy* 52 193.60p Automatic Execution
 15:34:44 - 23-Apr-26
Buy* 1 193.60p Automatic Execution
 15:34:44 - 23-Apr-26
Unknown* 0 193.70p SI Trade
 15:34:16 - 23-Apr-26
Sell* 1,041 193.60p Automatic Execution
 15:34:16 - 23-Apr-26
Sell* 4,762 193.60p Automatic Execution
 15:34:16 - 23-Apr-26
Sell* 1,868 193.60p Automatic Execution
 15:34:16 - 23-Apr-26
Buy* 2 193.80p SI Trade
 15:33:30 - 23-Apr-26
Buy* 1,400 193.70p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 427 193.70p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 3,145 193.70p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 15,968 193.65p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 18,541 193.65p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 3,915 193.65p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 3,916 193.65p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 18,541 193.65p Automatic Execution
 15:33:12 - 23-Apr-26
Sell* 2,475 193.60p Automatic Execution
 15:33:12 - 23-Apr-26
Buy* 2,400 193.70p Automatic Execution
 15:33:09 - 23-Apr-26
Buy* 3,145 193.70p Automatic Execution
 15:33:09 - 23-Apr-26
Buy* 5,264 193.6101p Ordinary
 15:29:35 - 23-Apr-26
Sell* 555 193.60p Automatic Execution
 15:29:32 - 23-Apr-26
Sell* 1,295 193.60p Automatic Execution
 15:29:32 - 23-Apr-26
Sell* 1,851 193.60p Automatic Execution
 15:29:32 - 23-Apr-26
Sell* 896 193.60p Automatic Execution
 15:28:42 - 23-Apr-26
Sell* 1,803 193.60p Automatic Execution
 15:28:42 - 23-Apr-26
Sell* 1,352 193.60p Automatic Execution
 15:28:42 - 23-Apr-26
Unknown* 0 193.50p SI Trade
 15:28:38 - 23-Apr-26
Sell* 2,061 193.60p Automatic Execution
 15:28:11 - 23-Apr-26
Sell* 151 193.60p Automatic Execution
 15:28:11 - 23-Apr-26
Sell* 1 193.60p Automatic Execution
 15:28:11 - 23-Apr-26
Sell* 1,219 193.60p Automatic Execution
 15:28:11 - 23-Apr-26
Sell* 1,000 193.60p Automatic Execution
 15:28:11 - 23-Apr-26
Unknown* 0 193.80p SI Trade
 15:27:57 - 23-Apr-26
Unknown* 0 193.80p SI Trade
 15:27:57 - 23-Apr-26
Buy* 1 193.80p SI Trade
 15:27:57 - 23-Apr-26
Unknown* 0 193.80p SI Trade
 15:27:45 - 23-Apr-26
Unknown* 0 193.80p SI Trade
 15:27:41 - 23-Apr-26
Unknown* 0 193.80p SI Trade
 15:27:41 - 23-Apr-26
Unknown* 0 193.80p SI Trade
 15:27:30 - 23-Apr-26
Buy* 2,173 193.60p Automatic Execution
 15:25:24 - 23-Apr-26
Buy* 216 193.60p Automatic Execution
 15:25:20 - 23-Apr-26
Buy* 4 193.60p Automatic Execution
 15:25:20 - 23-Apr-26
Buy* 219 193.60p Automatic Execution
 15:25:20 - 23-Apr-26
Buy* 908 193.50p Automatic Execution
 15:25:06 - 23-Apr-26
Buy* 2,084 193.50p Automatic Execution
 15:25:06 - 23-Apr-26
Buy* 2,566 193.50p Automatic Execution
 15:25:06 - 23-Apr-26
Buy* 3,145 193.50p Automatic Execution
 15:25:06 - 23-Apr-26
Buy* 2,104 193.50p Automatic Execution
 15:25:06 - 23-Apr-26
Buy* 2,340 193.4102p Ordinary
 15:24:56 - 23-Apr-26
Unknown* 0 193.50p SI Trade
 15:23:00 - 23-Apr-26
Sell* 691 193.40p Automatic Execution
 15:21:09 - 23-Apr-26
Sell* 1 193.40p Automatic Execution
 15:21:09 - 23-Apr-26
Sell* 2,695 193.40p Automatic Execution
 15:19:37 - 23-Apr-26
Sell* 459 193.40p Automatic Execution
 15:19:37 - 23-Apr-26
Sell* 870 193.40p Automatic Execution
 15:19:37 - 23-Apr-26
Sell* 3,146 193.40p Automatic Execution
 15:19:37 - 23-Apr-26
Sell* 1,269 193.40p Automatic Execution
 15:19:37 - 23-Apr-26
Sell* 2,566 193.40p Automatic Execution
 15:19:37 - 23-Apr-26
Sell* 300 193.40p SI Trade
 15:19:34 - 23-Apr-26
Sell* 2,968 193.50p Automatic Execution
 15:19:01 - 23-Apr-26
Sell* 1,970 193.50p Automatic Execution
 15:19:01 - 23-Apr-26
Sell* 278 193.60p Automatic Execution
 15:18:47 - 23-Apr-26
Sell* 232 193.60p Automatic Execution
 15:18:47 - 23-Apr-26
Sell* 15,715 193.60p Automatic Execution
 15:18:47 - 23-Apr-26
Sell* 1,000 193.60p Automatic Execution
 15:18:47 - 23-Apr-26
Sell* 3,146 193.60p Automatic Execution
 15:18:47 - 23-Apr-26
Unknown* 0 193.70p SI Trade
 15:17:36 - 23-Apr-26
Unknown* 0 193.50p SI Trade
 15:16:26 - 23-Apr-26
Buy* 8,219 193.614p SI Trade
 15:15:19 - 23-Apr-26
Sell* 169 193.59p Ordinary
 15:14:25 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45