| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,236 | 201.20p | SI Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 5,830 | 201.20p | SI Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 2,638,492 | 201.20p | Suspected BUY Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 1,456 | 201.40p | SI Trade |
16:29:34 - 28-Jan-26 |
| Buy* | 1,194 | 201.40p | Automatic Execution |
16:28:59 - 28-Jan-26 |
| Buy* | 1,600 | 201.40p | Automatic Execution |
16:28:59 - 28-Jan-26 |
| Sell* | 1,129 | 201.20p | SI Trade |
16:28:04 - 28-Jan-26 |
| Sell* | 4,119 | 201.20p | SI Trade |
16:27:59 - 28-Jan-26 |
| Sell* | 2,635 | 201.20p | SI Trade |
16:27:58 - 28-Jan-26 |
| Buy* | 876 | 201.20p | Automatic Execution |
16:27:58 - 28-Jan-26 |
| Buy* | 1,880 | 201.20p | Automatic Execution |
16:27:58 - 28-Jan-26 |
| Buy* | 2,252 | 201.20p | Automatic Execution |
16:27:58 - 28-Jan-26 |
| Buy* | 2,381 | 201.20p | Automatic Execution |
16:27:58 - 28-Jan-26 |
| Sell* | 46 | 201.00p | SI Trade |
16:27:41 - 28-Jan-26 |
| Buy* | 2,000 | 201.12p | Ordinary |
16:26:18 - 28-Jan-26 |
| Buy* | 1,036 | 201.20p | SI Trade |
16:26:13 - 28-Jan-26 |
| Sell* | 195 | 201.00p | SI Trade |
16:25:41 - 28-Jan-26 |
| Unknown* | 45 | 201.00p | OTC Trade |
16:25:29 - 28-Jan-26 |
| Buy* | 2,237 | 201.20p | Automatic Execution |
16:25:03 - 28-Jan-26 |
| Buy* | 1,179 | 201.00p | Automatic Execution |
16:24:52 - 28-Jan-26 |
| Buy* | 2,280 | 201.00p | Automatic Execution |
16:24:52 - 28-Jan-26 |
| Buy* | 7,644 | 201.00p | Automatic Execution |
16:24:52 - 28-Jan-26 |
| Buy* | 4,198 | 201.00p | Automatic Execution |
16:24:52 - 28-Jan-26 |
| Buy* | 2,237 | 201.00p | Automatic Execution |
16:24:52 - 28-Jan-26 |
| Buy* | 99 | 201.00p | Automatic Execution |
16:24:52 - 28-Jan-26 |
| Sell* | 2,588 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 5,490 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 1,080 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 2,231 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 6,900 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 3,439 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 1,379 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 3,773 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 7,644 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 2,113 | 200.80p | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Buy* | 2,255 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Buy* | 12,064 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Buy* | 12,985 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Buy* | 12,985 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Buy* | 12,985 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Buy* | 12,985 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 2,873 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 3,912 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 6,900 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 2,289 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 1,420 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 2,597 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 2,252 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Sell* | 7,644 | 201.00p | Automatic Execution |
16:23:47 - 28-Jan-26 |
| Buy* | 2,115 | 201.20p | Automatic Execution |
16:23:25 - 28-Jan-26 |
| Buy* | 2,116 | 201.20p | Automatic Execution |
16:23:22 - 28-Jan-26 |
| Buy* | 2,194 | 201.20p | Automatic Execution |
16:23:18 - 28-Jan-26 |
| Buy* | 2,189 | 201.20p | Automatic Execution |
16:23:17 - 28-Jan-26 |
| Buy* | 2,264 | 201.20p | Automatic Execution |
16:23:16 - 28-Jan-26 |
| Buy* | 7,644 | 201.20p | Automatic Execution |
16:23:16 - 28-Jan-26 |
| Buy* | 2,144 | 201.20p | Automatic Execution |
16:23:16 - 28-Jan-26 |
| Buy* | 137 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 1,958 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 3,744 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 725 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 560 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 3,008 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 1,600 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 3,479 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 1,193 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 1,680 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 5,490 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 7,644 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 2,160 | 201.00p | Automatic Execution |
16:23:09 - 28-Jan-26 |
| Buy* | 69 | 201.00p | SI Trade |
16:22:45 - 28-Jan-26 |
| Buy* | 161 | 201.00p | SI Trade |
16:22:45 - 28-Jan-26 |
| Buy* | 254 | 201.00p | SI Trade |
16:22:44 - 28-Jan-26 |
| Buy* | 7,644 | 200.80p | Automatic Execution |
16:22:39 - 28-Jan-26 |
| Sell* | 7,644 | 200.80p | Automatic Execution |
16:22:39 - 28-Jan-26 |
| Sell* | 2,234 | 200.80p | Automatic Execution |
16:22:39 - 28-Jan-26 |
| Unknown* | 0 | 200.60p | SI Trade |
16:22:29 - 28-Jan-26 |
| Buy* | 2,281 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Buy* | 5,531 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Buy* | 2,113 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Sell* | 7,300 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Sell* | 2,265 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Sell* | 1,397 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Sell* | 3,281 | 200.80p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Sell* | 2,708 | 200.80p | Automatic Execution |
16:21:47 - 28-Jan-26 |
| Sell* | 21 | 200.80p | Automatic Execution |
16:21:47 - 28-Jan-26 |
| Sell* | 1,416 | 200.80p | Automatic Execution |
16:21:47 - 28-Jan-26 |
| Sell* | 2,132 | 200.80p | Automatic Execution |
16:21:47 - 28-Jan-26 |
| Buy* | 9 | 201.00p | SI Trade |
16:21:37 - 28-Jan-26 |
| Unknown* | 1,429 | 200.90p | OTC Trade |
16:21:07 - 28-Jan-26 |
| Unknown* | 1,473 | 200.90p | OTC Trade |
16:20:46 - 28-Jan-26 |
| Sell* | 2,200 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 2,107 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 1,946 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 846 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 5,700 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 7,644 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 1,370 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 3,174 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 2,252 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 531 | 201.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Sell* | 9 | 201.00p | SI Trade |
16:19:18 - 28-Jan-26 |
| Unknown* | 1,384 | 201.10p | OTC Trade |
16:19:05 - 28-Jan-26 |
| Buy* | 1 | 201.20p | SI Trade |
16:18:53 - 28-Jan-26 |
| Buy* | 7,644 | 201.00p | Automatic Execution |
16:18:32 - 28-Jan-26 |
| Sell* | 2,237 | 201.00p | Automatic Execution |
16:18:32 - 28-Jan-26 |
| Buy* | 81,568 | 201.04p | Ordinary |
16:18:00 - 28-Jan-26 |
| Sell* | 401 | 200.80p | SI Trade |
16:17:29 - 28-Jan-26 |
| Buy* | 2,107 | 201.00p | Automatic Execution |
16:17:29 - 28-Jan-26 |
| Buy* | 2,105 | 201.00p | Automatic Execution |
16:17:29 - 28-Jan-26 |
| Buy* | 2 | 201.00p | Automatic Execution |
16:17:29 - 28-Jan-26 |
| Buy* | 500 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 1,509 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 381 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 543 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 404 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 1,561 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 2,153 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Buy* | 7,644 | 201.00p | Automatic Execution |
16:16:41 - 28-Jan-26 |
| Sell* | 1,343 | 200.80p | Automatic Execution |
16:16:04 - 28-Jan-26 |
| Sell* | 2,189 | 200.80p | Automatic Execution |
16:16:04 - 28-Jan-26 |
| Sell* | 7,644 | 200.80p | Automatic Execution |
16:16:04 - 28-Jan-26 |
| Buy* | 2,191 | 200.80p | Automatic Execution |
16:16:04 - 28-Jan-26 |
| Buy* | 2 | 200.80p | Automatic Execution |
16:16:04 - 28-Jan-26 |
| Unknown* | 1 | 200.80p | SI Trade |
16:15:04 - 28-Jan-26 |
| Buy* | 7,644 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Sell* | 1,428 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Sell* | 670 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Sell* | 1,349 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Sell* | 2,200 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Sell* | 2,636 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Sell* | 2,251 | 200.80p | Automatic Execution |
16:15:04 - 28-Jan-26 |
| Unknown* | 185 | 200.60p | OTC Trade |
16:14:56 - 28-Jan-26 |
| Sell* | 7,000 | 200.8999p | Ordinary |
16:14:06 - 28-Jan-26 |
| Sell* | 270 | 200.88p | Ordinary |
16:14:04 - 28-Jan-26 |
| Unknown* | 0 | 200.80p | OTC Trade |
16:13:57 - 28-Jan-26 |
| Unknown* | 1 | 200.80p | OTC Trade |
16:13:57 - 28-Jan-26 |
| Sell* | 415 | 200.8998p | Ordinary |
16:13:52 - 28-Jan-26 |
| Sell* | 36 | 200.80p | SI Trade |
16:13:39 - 28-Jan-26 |
| Sell* | 1,966 | 200.80p | Automatic Execution |
16:11:56 - 28-Jan-26 |
| Sell* | 4,420 | 200.80p | Automatic Execution |
16:11:56 - 28-Jan-26 |
| Sell* | 2,866 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Sell* | 41 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Sell* | 259 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Sell* | 3,121 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Sell* | 822 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Sell* | 2,300 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Sell* | 2,195 | 201.00p | Automatic Execution |
16:11:46 - 28-Jan-26 |
| Unknown* | 1 | 201.00p | OTC Trade |
16:11:26 - 28-Jan-26 |
| Unknown* | 1 | 201.00p | OTC Trade |
16:11:26 - 28-Jan-26 |
| Unknown* | 5 | 201.20p | OTC Trade |
16:11:24 - 28-Jan-26 |
| Unknown* | 19 | 201.20p | OTC Trade |
16:11:24 - 28-Jan-26 |
| Buy* | 1 | 201.20p | SI Trade |
16:10:48 - 28-Jan-26 |
| Unknown* | 0 | 201.20p | OTC Trade |
16:09:35 - 28-Jan-26 |
| Unknown* | 1 | 201.20p | OTC Trade |
16:09:28 - 28-Jan-26 |
| Unknown* | 1 | 201.20p | OTC Trade |
16:09:28 - 28-Jan-26 |
| Unknown* | 2 | 201.20p | OTC Trade |
16:09:27 - 28-Jan-26 |
| Unknown* | 4 | 201.20p | OTC Trade |
16:09:26 - 28-Jan-26 |
| Sell* | 6,720 | 201.0901p | Ordinary |
16:09:13 - 28-Jan-26 |
| Buy* | 1,697 | 201.20p | Automatic Execution |
16:06:43 - 28-Jan-26 |
| Buy* | 167 | 201.20p | Automatic Execution |
16:06:43 - 28-Jan-26 |
| Buy* | 2,073 | 201.20p | Automatic Execution |
16:06:43 - 28-Jan-26 |
| Sell* | 7,644 | 201.20p | Automatic Execution |
16:06:29 - 28-Jan-26 |
| Unknown* | 0 | 201.20p | SI Trade |
16:05:28 - 28-Jan-26 |
| Unknown* | 5 | 201.20p | SI Trade |
16:04:48 - 28-Jan-26 |
| Sell* | 4,017 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 2,874 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 942 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 1,334 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 2,300 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 1,334 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 2,162 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 7,644 | 201.20p | Automatic Execution |
16:04:48 - 28-Jan-26 |
| Sell* | 130 | 201.30p | SI Trade |
16:04:10 - 28-Jan-26 |
| Sell* | 545 | 201.30p | SI Trade |
16:04:10 - 28-Jan-26 |
| Buy* | 2,187 | 201.20p | Automatic Execution |
16:04:08 - 28-Jan-26 |
| Buy* | 1,670 | 201.20p | Automatic Execution |
16:04:08 - 28-Jan-26 |
| Buy* | 2,114 | 201.20p | Automatic Execution |
16:03:26 - 28-Jan-26 |
| Sell* | 2,744 | 201.20p | Automatic Execution |
16:03:06 - 28-Jan-26 |
| Sell* | 2,281 | 201.20p | Automatic Execution |
16:03:06 - 28-Jan-26 |
| Sell* | 7,644 | 201.20p | Automatic Execution |
16:03:06 - 28-Jan-26 |
| Buy* | 2,189 | 201.20p | Automatic Execution |
16:03:06 - 28-Jan-26 |
| Buy* | 2,290 | 201.20p | Automatic Execution |
16:03:04 - 28-Jan-26 |
| Buy* | 1,312 | 201.20p | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Buy* | 2,596 | 201.20p | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Buy* | 1,289 | 201.20p | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Buy* | 1,244 | 201.20p | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Buy* | 685 | 201.20p | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Buy* | 2,077 | 201.20p | Automatic Execution |
16:03:03 - 28-Jan-26 |
| Buy* | 34 | 201.20p | SI Trade |
16:01:08 - 28-Jan-26 |
| Buy* | 428 | 201.20p | Automatic Execution |
15:59:18 - 28-Jan-26 |
| Buy* | 4 | 201.20p | Automatic Execution |
15:59:18 - 28-Jan-26 |
| Buy* | 31 | 201.20p | SI Trade |
15:59:15 - 28-Jan-26 |
| Sell* | 7,644 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 1,140 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 385 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 3,982 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 509 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 1,464 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 7,644 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |
| Buy* | 2,048 | 201.20p | Automatic Execution |
15:59:15 - 28-Jan-26 |