Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,655 184.90p OTC Trade
 16:59:16 - 13-May-26
Buy* 2,631,474 184.90p Suspected BUY Trade
 16:35:20 - 13-May-26
Buy* 16,276 184.3198p Ordinary
 16:29:55 - 13-May-26
Sell* 2,221 184.287p Ordinary
 16:29:38 - 13-May-26
Sell* 762 184.20p Automatic Execution
 16:29:06 - 13-May-26
Sell* 160 184.20p Automatic Execution
 16:29:06 - 13-May-26
Sell* 747 184.20p Automatic Execution
 16:29:06 - 13-May-26
Sell* 285 184.30p Automatic Execution
 16:29:04 - 13-May-26
Buy* 1 184.40p SI Trade
 16:29:01 - 13-May-26
Sell* 681 184.20p Automatic Execution
 16:29:00 - 13-May-26
Buy* 1 184.30p Automatic Execution
 16:28:33 - 13-May-26
Buy* 1,000 184.30p Automatic Execution
 16:28:33 - 13-May-26
Buy* 1,174 184.30p Automatic Execution
 16:28:33 - 13-May-26
Buy* 2 184.2996p Ordinary
 16:28:04 - 13-May-26
Sell* 377 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 578 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 3,500 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 1,284 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 1,068 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 1,266 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 1,726 184.20p Automatic Execution
 16:27:49 - 13-May-26
Sell* 100 184.29p Ordinary
 16:27:22 - 13-May-26
Buy* 300 184.40p SI Trade
 16:26:54 - 13-May-26
Buy* 375 184.40p SI Trade
 16:26:49 - 13-May-26
Buy* 325 184.40p SI Trade
 16:26:41 - 13-May-26
Sell* 25 184.20p SI Trade
 16:26:38 - 13-May-26
Buy* 325 184.40p SI Trade
 16:26:35 - 13-May-26
Buy* 500 184.40p SI Trade
 16:26:30 - 13-May-26
Buy* 13 184.382p Ordinary
 16:26:13 - 13-May-26
Buy* 325 184.40p SI Trade
 16:25:41 - 13-May-26
Buy* 325 184.40p SI Trade
 16:25:30 - 13-May-26
Buy* 2 184.30p Automatic Execution
 16:25:29 - 13-May-26
Buy* 1,000 184.30p Automatic Execution
 16:25:29 - 13-May-26
Sell* 26 184.10p SI Trade
 16:25:04 - 13-May-26
Sell* 777 184.20p Automatic Execution
 16:25:04 - 13-May-26
Buy* 1,078 184.21p Ordinary
 16:25:02 - 13-May-26
Sell* 1,314 184.20p Automatic Execution
 16:24:54 - 13-May-26
Sell* 159 184.20p Automatic Execution
 16:24:52 - 13-May-26
Sell* 29 184.20p Automatic Execution
 16:24:51 - 13-May-26
Sell* 796 184.20p Automatic Execution
 16:24:51 - 13-May-26
Sell* 157 184.20p Automatic Execution
 16:24:51 - 13-May-26
Buy* 10 184.40p SI Trade
 16:24:32 - 13-May-26
Sell* 2 184.20p SI Trade
 16:24:32 - 13-May-26
Buy* 2 184.30p Automatic Execution
 16:23:40 - 13-May-26
Buy* 1,174 184.30p Automatic Execution
 16:23:40 - 13-May-26
Sell* 2 184.10p SI Trade
 16:23:24 - 13-May-26
Sell* 2,063 184.1563p Ordinary
 16:22:38 - 13-May-26
Sell* 1,211 184.10p SI Trade
 16:22:10 - 13-May-26
Buy* 378 184.2198p Ordinary
 16:22:06 - 13-May-26
Buy* 7 184.30p SI Trade
 16:21:43 - 13-May-26
Buy* 21 184.20p SI Trade
 16:21:42 - 13-May-26
Buy* 487 184.30p SI Trade
 16:21:42 - 13-May-26
Sell* 2,408 184.20p Automatic Execution
 16:21:42 - 13-May-26
Buy* 487 184.30p Automatic Execution
 16:21:42 - 13-May-26
Buy* 5 184.30p SI Trade
 16:21:09 - 13-May-26
Buy* 2,401 184.30p Automatic Execution
 16:20:32 - 13-May-26
Buy* 1 184.234p Ordinary
 16:20:30 - 13-May-26
Unknown* 2,385 184.20p OTC Trade
 16:20:23 - 13-May-26
Unknown* 361 184.20p OTC Trade
 16:20:23 - 13-May-26
Buy* 361 184.20p SI Trade
 16:20:23 - 13-May-26
Buy* 2,385 184.20p SI Trade
 16:20:23 - 13-May-26
Buy* 858 184.20p Automatic Execution
 16:19:29 - 13-May-26
Buy* 722 184.20p Automatic Execution
 16:19:29 - 13-May-26
Buy* 2,370 184.20p Automatic Execution
 16:19:29 - 13-May-26
Buy* 5 184.134p Ordinary
 16:18:06 - 13-May-26
Unknown* 4,018 184.10p SI Trade
 16:17:57 - 13-May-26
Buy* 4,018 184.12p Ordinary
 16:17:47 - 13-May-26
Buy* 129 184.20p SI Trade
 16:16:54 - 13-May-26
Buy* 1 184.20p SI Trade
 16:16:38 - 13-May-26
Buy* 54 184.134p Ordinary
 16:16:35 - 13-May-26
Sell* 134 184.10p Automatic Execution
 16:15:36 - 13-May-26
Sell* 1,000 184.10p Automatic Execution
 16:15:36 - 13-May-26
Sell* 730 184.20p Automatic Execution
 16:15:24 - 13-May-26
Sell* 2,336 184.20p Automatic Execution
 16:15:24 - 13-May-26
Buy* 11 184.40p SI Trade
 16:15:00 - 13-May-26
Buy* 270 184.20p Automatic Execution
 16:13:28 - 13-May-26
Unknown* 16 184.10p SI Trade
 16:13:05 - 13-May-26
Buy* 997 184.10p Automatic Execution
 16:13:05 - 13-May-26
Buy* 858 184.10p Automatic Execution
 16:13:05 - 13-May-26
Buy* 1,174 184.10p Automatic Execution
 16:13:05 - 13-May-26
Buy* 2,280 184.10p Automatic Execution
 16:13:05 - 13-May-26
Buy* 4,890 184.02p Ordinary
 16:12:53 - 13-May-26
Buy* 3,803 184.02p Ordinary
 16:12:19 - 13-May-26
Sell* 3 183.922p Ordinary
 16:11:10 - 13-May-26
Buy* 2 184.10p SI Trade
 16:10:30 - 13-May-26
Sell* 2,455 184.00p Automatic Execution
 16:09:46 - 13-May-26
Sell* 695 184.00p Automatic Execution
 16:09:46 - 13-May-26
Sell* 641 184.10p Automatic Execution
 16:09:38 - 13-May-26
Sell* 1,878 184.10p Automatic Execution
 16:09:38 - 13-May-26
Sell* 1,000 184.10p Automatic Execution
 16:09:38 - 13-May-26
Sell* 490 184.10p Automatic Execution
 16:09:38 - 13-May-26
Sell* 2,298 184.10p Automatic Execution
 16:09:38 - 13-May-26
Buy* 695 184.20p Automatic Execution
 16:09:29 - 13-May-26
Buy* 858 184.20p Automatic Execution
 16:09:29 - 13-May-26
Buy* 408 184.20p Automatic Execution
 16:09:29 - 13-May-26
Buy* 2,392 184.20p Automatic Execution
 16:09:29 - 13-May-26
Buy* 2,715 184.1099p Ordinary
 16:09:04 - 13-May-26
Buy* 1,440 184.20p SI Trade
 16:08:51 - 13-May-26
Buy* 858 184.10p Automatic Execution
 16:08:29 - 13-May-26
Buy* 2,284 184.10p Automatic Execution
 16:08:29 - 13-May-26
Buy* 5,300 184.10p Automatic Execution
 16:08:29 - 13-May-26
Buy* 2,363 184.10p SI Trade
 16:08:24 - 13-May-26
Sell* 2,338 184.10p Automatic Execution
 16:08:24 - 13-May-26
Sell* 1,446 184.10p Automatic Execution
 16:08:24 - 13-May-26
Sell* 2,592 184.10p Automatic Execution
 16:08:24 - 13-May-26
Unknown* 0 184.30p SI Trade
 16:08:05 - 13-May-26
Buy* 11 184.30p SI Trade
 16:08:05 - 13-May-26
Buy* 26 184.30p SI Trade
 16:08:05 - 13-May-26
Buy* 2 184.30p SI Trade
 16:08:05 - 13-May-26
Buy* 1 184.234p Ordinary
 16:07:40 - 13-May-26
Buy* 155 184.20p SI Trade
 16:07:01 - 13-May-26
Buy* 928 184.20p SI Trade
 16:06:01 - 13-May-26
Buy* 1 184.20p Automatic Execution
 16:06:01 - 13-May-26
Buy* 858 184.20p Automatic Execution
 16:06:01 - 13-May-26
Sell* 1,384 184.20p Automatic Execution
 16:05:16 - 13-May-26
Sell* 272 184.20p Automatic Execution
 16:05:16 - 13-May-26
Buy* 515 184.30p SI Trade
 16:05:00 - 13-May-26
Sell* 515 184.20p SI Trade
 16:05:00 - 13-May-26
Buy* 10 184.30p SI Trade
 16:04:22 - 13-May-26
Buy* 928 184.20p SI Trade
 16:04:05 - 13-May-26
Buy* 1 184.30p SI Trade
 16:03:50 - 13-May-26
Buy* 1,090 184.30p SI Trade
 16:03:50 - 13-May-26
Buy* 1,198 184.21p Ordinary
 16:03:48 - 13-May-26
Unknown* 0 184.30p SI Trade
 16:03:15 - 13-May-26
Sell* 960 184.19p Ordinary
 16:03:06 - 13-May-26
Buy* 1,041 184.20p SI Trade
 16:03:05 - 13-May-26
Unknown* 1,229 184.30p SI Trade
 16:02:05 - 13-May-26
Buy* 10 184.40p SI Trade
 16:00:51 - 13-May-26
Sell* 701 184.30p Automatic Execution
 15:59:07 - 13-May-26
Sell* 312 184.30p Automatic Execution
 15:59:07 - 13-May-26
Sell* 752 184.30p Automatic Execution
 15:59:07 - 13-May-26
Sell* 601 184.30p Automatic Execution
 15:59:07 - 13-May-26
Buy* 1,296 184.40p SI Trade
 15:58:50 - 13-May-26
Buy* 2 184.40p SI Trade
 15:58:40 - 13-May-26
Buy* 4 184.40p SI Trade
 15:58:40 - 13-May-26
Buy* 6 184.40p SI Trade
 15:58:40 - 13-May-26
Sell* 1 184.30p SI Trade
 15:58:08 - 13-May-26
Sell* 1 184.30p SI Trade
 15:58:08 - 13-May-26
Unknown* 0 184.30p SI Trade
 15:58:05 - 13-May-26
Sell* 1,441 184.40p Automatic Execution
 15:57:01 - 13-May-26
Sell* 1,538 184.40p Automatic Execution
 15:57:01 - 13-May-26
Sell* 456 184.40p Automatic Execution
 15:57:00 - 13-May-26
Sell* 4,436 184.40p Automatic Execution
 15:57:00 - 13-May-26
Sell* 2,272 184.40p Automatic Execution
 15:57:00 - 13-May-26
Sell* 567 184.50p Automatic Execution
 15:56:51 - 13-May-26
Sell* 112 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 807 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1,779 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1,061 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 218 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 2,180 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1,000 184.60p Automatic Execution
 15:56:50 - 13-May-26
Sell* 2,375 184.70p Automatic Execution
 15:56:50 - 13-May-26
Sell* 206 184.70p Automatic Execution
 15:56:50 - 13-May-26
Sell* 856 184.70p Automatic Execution
 15:56:50 - 13-May-26
Sell* 1,399 184.70p Automatic Execution
 15:56:50 - 13-May-26
Sell* 4,500 184.70p Automatic Execution
 15:56:50 - 13-May-26
Sell* 2,136 184.70p Automatic Execution
 15:56:50 - 13-May-26
Buy* 1,097 184.90p SI Trade
 15:55:30 - 13-May-26
Sell* 27,254 184.80p SI Trade
 15:55:24 - 13-May-26
Unknown* 27,254 184.80p OTC Trade
 15:55:24 - 13-May-26
Sell* 2,850 184.7842p Ordinary
 15:54:46 - 13-May-26
Buy* 859 184.80p Automatic Execution
 15:52:22 - 13-May-26
Buy* 539 184.80p Automatic Execution
 15:52:22 - 13-May-26
Unknown* 1,300 184.70p SI Trade
 15:51:48 - 13-May-26
Buy* 535 184.734p Ordinary
 15:50:04 - 13-May-26
Sell* 1,000 184.70p Automatic Execution
 15:48:43 - 13-May-26
Sell* 1,100 184.70p Automatic Execution
 15:48:43 - 13-May-26
Sell* 808 184.80p SI Trade
 15:47:59 - 13-May-26
Buy* 4,436 184.80p Automatic Execution
 15:47:59 - 13-May-26
Buy* 2,291 184.80p Automatic Execution
 15:47:59 - 13-May-26
Sell* 50 184.695p Ordinary
 15:47:46 - 13-May-26
Buy* 500 184.7099p Ordinary
 15:47:21 - 13-May-26
Buy* 1 184.80p SI Trade
 15:47:03 - 13-May-26
Sell* 259 184.70p Automatic Execution
 15:45:55 - 13-May-26
Buy* 2,029 184.80p Automatic Execution
 15:45:25 - 13-May-26
Buy* 53 184.80p SI Trade
 15:45:00 - 13-May-26
Sell* 192 184.60p Automatic Execution
 15:41:11 - 13-May-26
Sell* 997 184.60p Automatic Execution
 15:41:11 - 13-May-26
Sell* 1,864 184.60p Automatic Execution
 15:41:11 - 13-May-26
Sell* 2,193 184.60p Automatic Execution
 15:41:11 - 13-May-26
Sell* 950 184.60p Automatic Execution
 15:41:11 - 13-May-26
Buy* 500 184.7098p Ordinary
 15:40:58 - 13-May-26
Buy* 2 184.80p SI Trade
 15:39:46 - 13-May-26
Sell* 1,994 184.70p Automatic Execution
 15:38:49 - 13-May-26
Sell* 781 184.70p Automatic Execution
 15:38:49 - 13-May-26
Sell* 2,266 184.70p Automatic Execution
 15:38:49 - 13-May-26
Sell* 231 184.70p Automatic Execution
 15:38:49 - 13-May-26
Buy* 32 184.80p Automatic Execution
 15:38:13 - 13-May-26
Buy* 119 184.80p Automatic Execution
 15:38:13 - 13-May-26
Buy* 695 184.80p Automatic Execution
 15:38:13 - 13-May-26
Buy* 554 184.80p Automatic Execution
 15:38:13 - 13-May-26
Buy* 2,400 184.70p Automatic Execution
 15:38:00 - 13-May-26
Buy* 4,500 184.70p Automatic Execution
 15:38:00 - 13-May-26
Buy* 2,128 184.70p Automatic Execution
 15:38:00 - 13-May-26
Sell* 11,369 184.522p Ordinary
 15:37:15 - 13-May-26
Buy* 3 184.634p Ordinary
 15:35:49 - 13-May-26
Unknown* 0 184.50p SI Trade
 15:34:35 - 13-May-26
Sell* 2 184.522p Ordinary
 15:33:51 - 13-May-26
Buy* 5 184.70p SI Trade
 15:33:50 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03