Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,805 189.00p SI Trade
Suspected SELL Trade
 16:48:45 - 13-Apr-26
Sell* 200,000 189.00p Negotiated Trade
 16:43:27 - 13-Apr-26
Buy* 2,412,518 189.00p Suspected BUY Trade
 16:35:27 - 13-Apr-26
Buy* 1,795 189.40p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 4 189.40p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 2,634 189.30p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 2,102 189.267p Ordinary
 16:28:54 - 13-Apr-26
Sell* 1,469 189.10p SI Trade
 16:27:38 - 13-Apr-26
Sell* 332 189.10p SI Trade
 16:27:09 - 13-Apr-26
Sell* 3,000 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 600 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 500 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 2,998 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 2,113 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 7,800 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 3,497 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 6 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Sell* 2,998 189.20p Automatic Execution
 16:27:03 - 13-Apr-26
Buy* 1,726 189.20p Automatic Execution
 16:26:26 - 13-Apr-26
Buy* 185 189.20p Automatic Execution
 16:26:26 - 13-Apr-26
Buy* 1,000 189.20p Automatic Execution
 16:26:26 - 13-Apr-26
Buy* 2,839 189.20p Automatic Execution
 16:26:26 - 13-Apr-26
Buy* 1,216 189.20p Automatic Execution
 16:26:26 - 13-Apr-26
Buy* 681 189.20p Automatic Execution
 16:26:26 - 13-Apr-26
Sell* 745 189.00p SI Trade
 16:26:24 - 13-Apr-26
Buy* 2,317 189.20p Automatic Execution
 16:26:12 - 13-Apr-26
Sell* 1,725 189.10p Automatic Execution
 16:26:12 - 13-Apr-26
Sell* 7,500 189.10p Automatic Execution
 16:26:12 - 13-Apr-26
Sell* 9,614 189.10p Automatic Execution
 16:26:12 - 13-Apr-26
Sell* 551 189.10p Automatic Execution
 16:26:12 - 13-Apr-26
Sell* 698 189.10p Automatic Execution
 16:26:12 - 13-Apr-26
Unknown* 196,397 189.20p Negotiated Trade
 16:26:05 - 13-Apr-26
Buy* 73 189.30p SI Trade
 16:26:00 - 13-Apr-26
Buy* 4 189.30p SI Trade
 16:26:00 - 13-Apr-26
Sell* 2,525 189.166p Ordinary
 16:25:49 - 13-Apr-26
Buy* 2,103 189.2009p Ordinary
 16:25:38 - 13-Apr-26
Unknown* 24,582 189.20p SI Trade
 16:24:49 - 13-Apr-26
Buy* 2,874 189.20p Automatic Execution
 16:24:49 - 13-Apr-26
Buy* 2,159 189.20p Automatic Execution
 16:24:49 - 13-Apr-26
Buy* 1,896 189.20p Automatic Execution
 16:24:49 - 13-Apr-26
Buy* 500 189.2008p Ordinary
 16:24:39 - 13-Apr-26
Unknown* 14 189.25p SI Trade
 16:24:11 - 13-Apr-26
Unknown* 0 189.00p SI Trade
 16:23:52 - 13-Apr-26
Sell* 2,922 189.00p Automatic Execution
 16:22:12 - 13-Apr-26
Unknown* 6,532 189.10p SI Trade
 16:22:01 - 13-Apr-26
Buy* 1 189.30p SI Trade
 16:22:01 - 13-Apr-26
Buy* 2,214 189.20p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 2,998 189.20p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 375 189.10p Automatic Execution
 16:19:05 - 13-Apr-26
Buy* 4 189.10p SI Trade
 16:18:48 - 13-Apr-26
Sell* 3,168 189.00p Automatic Execution
 16:17:35 - 13-Apr-26
Sell* 946 189.00p Automatic Execution
 16:17:35 - 13-Apr-26
Buy* 2 189.10p SI Trade
 16:17:32 - 13-Apr-26
Buy* 10 189.10p SI Trade
 16:17:32 - 13-Apr-26
Sell* 2,800 189.10p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 392 189.10p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 2,606 189.10p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 490 189.10p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 2,104 189.10p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 1,000 189.10p Automatic Execution
 16:16:05 - 13-Apr-26
Sell* 256 189.30p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 3,381 189.30p SI Trade
 16:14:40 - 13-Apr-26
Sell* 41 189.30p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 42 189.30p Automatic Execution
 16:14:40 - 13-Apr-26
Buy* 7 189.50p SI Trade
 16:12:08 - 13-Apr-26
Unknown* 0 189.50p SI Trade
 16:11:53 - 13-Apr-26
Sell* 14 189.38p Ordinary
 16:11:32 - 13-Apr-26
Buy* 2,246 189.40p Automatic Execution
 16:10:25 - 13-Apr-26
Buy* 1,504 189.40p Automatic Execution
 16:10:25 - 13-Apr-26
Buy* 1,140 189.40p Automatic Execution
 16:09:06 - 13-Apr-26
Buy* 1,369 189.40p Automatic Execution
 16:09:06 - 13-Apr-26
Buy* 5,000 189.4902p Ordinary
 16:06:08 - 13-Apr-26
Buy* 1,163 189.60p Automatic Execution
 16:04:18 - 13-Apr-26
Buy* 2,757 189.60p Automatic Execution
 16:04:18 - 13-Apr-26
Buy* 2,277 189.60p Automatic Execution
 16:04:18 - 13-Apr-26
Buy* 490 189.60p Automatic Execution
 16:04:18 - 13-Apr-26
Buy* 4,055 189.60p Automatic Execution
 16:04:18 - 13-Apr-26
Buy* 1,177 189.51p Ordinary
 16:04:16 - 13-Apr-26
Sell* 1,745 189.50p Automatic Execution
 16:04:16 - 13-Apr-26
Sell* 4,055 189.50p Automatic Execution
 16:04:16 - 13-Apr-26
Buy* 1,472 189.60p Automatic Execution
 16:03:55 - 13-Apr-26
Buy* 947 189.60p Automatic Execution
 16:03:55 - 13-Apr-26
Buy* 1,373 189.50p Automatic Execution
 16:03:13 - 13-Apr-26
Buy* 2,199 189.50p Automatic Execution
 16:03:13 - 13-Apr-26
Buy* 2,199 189.50p Automatic Execution
 16:03:07 - 13-Apr-26
Sell* 350 189.50p Automatic Execution
 16:03:00 - 13-Apr-26
Sell* 1,571 189.528p Negotiated Trade
 16:02:46 - 13-Apr-26
Buy* 10,348 189.601p Ordinary
 16:02:04 - 13-Apr-26
Sell* 26 189.55p SI Trade
 16:02:01 - 13-Apr-26
Unknown* 26 189.55p OTC Trade
 16:02:01 - 13-Apr-26
Sell* 3,159 189.60p Automatic Execution
 16:01:50 - 13-Apr-26
Unknown* 3,585 189.60p SI Trade
 16:01:46 - 13-Apr-26
Sell* 2,654 189.50p SI Trade
 16:01:30 - 13-Apr-26
Buy* 1,331 189.50p Automatic Execution
 16:01:17 - 13-Apr-26
Buy* 490 189.50p Automatic Execution
 16:01:17 - 13-Apr-26
Buy* 2,199 189.50p Automatic Execution
 16:01:17 - 13-Apr-26
Sell* 6,290 189.30p Automatic Execution
 16:00:45 - 13-Apr-26
Sell* 4,621 189.30p Automatic Execution
 16:00:45 - 13-Apr-26
Buy* 1 189.50p SI Trade
 16:00:33 - 13-Apr-26
Buy* 1 189.60p SI Trade
 15:59:57 - 13-Apr-26
Buy* 262 189.60p SI Trade
 15:58:09 - 13-Apr-26
Buy* 3,024 189.60p Automatic Execution
 15:53:54 - 13-Apr-26
Buy* 2,198 189.60p Automatic Execution
 15:53:54 - 13-Apr-26
Buy* 37 189.60p SI Trade
 15:52:14 - 13-Apr-26
Unknown* 0 189.70p SI Trade
 15:51:25 - 13-Apr-26
Unknown* 600 189.60p SI Trade
 15:50:44 - 13-Apr-26
Sell* 26 189.585p Ordinary
 15:50:09 - 13-Apr-26
Unknown* 12,341 189.60p SI Trade
 15:49:20 - 13-Apr-26
Unknown* 1,733 189.60p SI Trade
 15:49:18 - 13-Apr-26
Sell* 817 189.70p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 383 189.70p Automatic Execution
 15:48:11 - 13-Apr-26
Sell* 479 189.80p Automatic Execution
 15:47:31 - 13-Apr-26
Sell* 360 189.80p Automatic Execution
 15:47:31 - 13-Apr-26
Sell* 1,321 189.80p Automatic Execution
 15:47:31 - 13-Apr-26
Buy* 65 190.00p SI Trade
 15:47:29 - 13-Apr-26
Sell* 8,924 189.80p Ordinary
 15:45:16 - 13-Apr-26
Buy* 1,215 189.90p Automatic Execution
 15:44:32 - 13-Apr-26
Buy* 1,500 189.90p Automatic Execution
 15:44:32 - 13-Apr-26
Buy* 1,096 189.80p Automatic Execution
 15:43:57 - 13-Apr-26
Buy* 1,100 189.80p Automatic Execution
 15:43:57 - 13-Apr-26
Sell* 2,752 189.70p Automatic Execution
 15:42:24 - 13-Apr-26
Sell* 1,616 189.70p Automatic Execution
 15:42:24 - 13-Apr-26
Buy* 1 189.80p SI Trade
 15:42:14 - 13-Apr-26
Unknown* 0 189.70p SI Trade
 15:41:27 - 13-Apr-26
Sell* 5,150 189.78p Ordinary
 15:41:02 - 13-Apr-26
Buy* 1 189.867p Ordinary
 15:39:57 - 13-Apr-26
Sell* 4,055 189.80p Automatic Execution
 15:39:48 - 13-Apr-26
Sell* 233 189.80p Automatic Execution
 15:39:29 - 13-Apr-26
Buy* 389 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Buy* 4,055 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Buy* 2,123 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Buy* 470 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Buy* 2,199 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Buy* 490 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Buy* 1,469 189.90p Automatic Execution
 15:37:58 - 13-Apr-26
Sell* 1,306 189.79p Ordinary
 15:37:47 - 13-Apr-26
Sell* 2,731 189.80p SI Trade
 15:37:16 - 13-Apr-26
Buy* 11 189.90p SI Trade
 15:36:02 - 13-Apr-26
Buy* 490 189.80p Automatic Execution
 15:33:21 - 13-Apr-26
Buy* 1,500 189.80p Automatic Execution
 15:33:21 - 13-Apr-26
Buy* 421 189.812p Suspected BUY Trade
 15:32:36 - 13-Apr-26
Buy* 4,055 189.80p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 1,920 189.80p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 1,453 189.80p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 639 189.80p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 4,055 189.80p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 4,055 189.70p Automatic Execution
 15:31:26 - 13-Apr-26
Buy* 2,500 189.781p SI Trade
 15:30:13 - 13-Apr-26
Buy* 821 189.70p Automatic Execution
 15:29:11 - 13-Apr-26
Buy* 4,055 189.70p Automatic Execution
 15:29:11 - 13-Apr-26
Buy* 4,055 189.60p Automatic Execution
 15:27:15 - 13-Apr-26
Unknown* 0 189.50p SI Trade
 15:27:06 - 13-Apr-26
Unknown* 0 189.60p SI Trade
 15:25:05 - 13-Apr-26
Unknown* 0 189.60p SI Trade
 15:24:52 - 13-Apr-26
Buy* 549 189.50p Automatic Execution
 15:24:43 - 13-Apr-26
Buy* 490 189.50p Automatic Execution
 15:24:43 - 13-Apr-26
Buy* 4,055 189.50p Automatic Execution
 15:24:43 - 13-Apr-26
Buy* 100 189.50p Automatic Execution
 15:24:43 - 13-Apr-26
Buy* 10 189.50p SI Trade
 15:24:40 - 13-Apr-26
Buy* 1,957 189.40p Automatic Execution
 15:24:19 - 13-Apr-26
Buy* 2,211 189.40p Automatic Execution
 15:24:19 - 13-Apr-26
Unknown* 426 189.30p OTC Trade
 15:23:47 - 13-Apr-26
Sell* 426 189.30p SI Trade
 15:23:47 - 13-Apr-26
Sell* 3,415 189.30p Automatic Execution
 15:23:31 - 13-Apr-26
Buy* 4,055 189.30p Automatic Execution
 15:23:29 - 13-Apr-26
Sell* 1,800 189.30p Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 1,312 189.30p Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 887 189.30p Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 490 189.30p Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 4,055 189.30p Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 169 189.30p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 3,218 189.30p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 5,881 189.40p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 490 189.40p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 783 189.40p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 2,198 189.40p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 4,055 189.40p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 961 189.40p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 16 189.50p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 6,021 189.50p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 3,752 189.50p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 303 189.50p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 379 189.70p Automatic Execution
 15:22:55 - 13-Apr-26
Sell* 284 189.70p Automatic Execution
 15:22:55 - 13-Apr-26
Sell* 11,812 189.80p Automatic Execution
 15:21:15 - 13-Apr-26
Sell* 1,074 189.70p Automatic Execution
 15:19:55 - 13-Apr-26
Sell* 923 189.79p Ordinary
 15:18:21 - 13-Apr-26
Buy* 68 189.755p Suspected BUY Trade
 15:17:49 - 13-Apr-26
Sell* 3,370 189.80p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 3,093 189.80p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 1,932 189.80p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 4,055 189.80p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 1,000 189.80p Automatic Execution
 15:17:40 - 13-Apr-26
Buy* 2,411 189.90p Automatic Execution
 15:17:39 - 13-Apr-26
Buy* 870 189.91p Ordinary
 15:16:22 - 13-Apr-26
Buy* 336 189.959p Ordinary
 15:15:17 - 13-Apr-26
Sell* 4,055 189.90p Automatic Execution
 15:15:15 - 13-Apr-26
Sell* 837 189.90p Automatic Execution
 15:15:15 - 13-Apr-26
Sell* 1,271 189.90p Automatic Execution
 15:15:15 - 13-Apr-26
Sell* 2,494 189.90p Automatic Execution
 15:15:15 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57