Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,030 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 43 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 32,078 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 12 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 20 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 110 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 31 190.20p SI Trade
 16:35:13 - 04-Dec-25
Sell* 20,986 190.20p Automatic Execution
 16:35:13 - 04-Dec-25
Sell* 1,855,992 190.20p Uncrossing Trade
 16:35:13 - 04-Dec-25
Sell* 521 190.60p Automatic Execution
 16:29:43 - 04-Dec-25
Sell* 5,276 190.60p Automatic Execution
 16:29:43 - 04-Dec-25
Sell* 226 190.70p Automatic Execution
 16:27:18 - 04-Dec-25
Buy* 466 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 2,200 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 1,342 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 451 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 3,526 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 810 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 675 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 891 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 547 190.80p Automatic Execution
 16:27:16 - 04-Dec-25
Sell* 862 190.80p Automatic Execution
 16:27:14 - 04-Dec-25
Sell* 620 190.80p Automatic Execution
 16:27:14 - 04-Dec-25
Unknown* 0 190.80p SI Trade
 16:26:52 - 04-Dec-25
Sell* 270 190.80p Automatic Execution
 16:26:13 - 04-Dec-25
Sell* 1,473 190.80p Automatic Execution
 16:26:01 - 04-Dec-25
Sell* 1,008 190.80p Automatic Execution
 16:26:01 - 04-Dec-25
Sell* 3,445 190.80p Automatic Execution
 16:26:01 - 04-Dec-25
Sell* 1,729 190.80p Automatic Execution
 16:26:01 - 04-Dec-25
Sell* 2,987 190.80p SI Trade
 16:25:08 - 04-Dec-25
Buy* 2,285 190.80p Automatic Execution
 16:21:20 - 04-Dec-25
Buy* 1,422 190.80p Automatic Execution
 16:21:20 - 04-Dec-25
Buy* 842 190.80p Automatic Execution
 16:21:20 - 04-Dec-25
Buy* 187 190.80p Automatic Execution
 16:21:20 - 04-Dec-25
Sell* 1 190.70p SI Trade
 16:21:01 - 04-Dec-25
Buy* 921 190.80p Automatic Execution
 16:20:24 - 04-Dec-25
Buy* 2,200 190.80p Automatic Execution
 16:20:24 - 04-Dec-25
Buy* 2,711 190.80p Automatic Execution
 16:20:24 - 04-Dec-25
Sell* 40 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 83 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Buy* 3,243 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 567 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 2,063 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 29 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 1,115 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 2,325 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Buy* 163 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Buy* 328 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Buy* 640 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Buy* 1,474 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Buy* 5,277 190.70p Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 3,100 190.60p Automatic Execution
 16:20:16 - 04-Dec-25
Sell* 397 190.60p Automatic Execution
 16:20:16 - 04-Dec-25
Sell* 1,118 190.60p Automatic Execution
 16:20:16 - 04-Dec-25
Sell* 1,870 190.60p Automatic Execution
 16:20:16 - 04-Dec-25
Sell* 1 190.60p SI Trade
 16:19:24 - 04-Dec-25
Sell* 2,534 190.60p Automatic Execution
 16:19:24 - 04-Dec-25
Sell* 872 190.60p Automatic Execution
 16:19:17 - 04-Dec-25
Sell* 1,079 190.70p Automatic Execution
 16:17:06 - 04-Dec-25
Sell* 1,474 190.70p Automatic Execution
 16:15:27 - 04-Dec-25
Sell* 885 190.70p Automatic Execution
 16:15:27 - 04-Dec-25
Buy* 100 190.70p Automatic Execution
 16:15:22 - 04-Dec-25
Buy* 413 190.70p Automatic Execution
 16:15:22 - 04-Dec-25
Buy* 2,200 190.70p Automatic Execution
 16:15:22 - 04-Dec-25
Buy* 2,227 190.70p Automatic Execution
 16:15:22 - 04-Dec-25
Buy* 1,606 190.70p Automatic Execution
 16:15:22 - 04-Dec-25
Sell* 2,500 190.633p Ordinary
 16:15:21 - 04-Dec-25
Sell* 1,474 190.70p Automatic Execution
 16:15:18 - 04-Dec-25
Sell* 1,525 190.70p Automatic Execution
 16:15:18 - 04-Dec-25
Sell* 700 190.70p Automatic Execution
 16:10:24 - 04-Dec-25
Sell* 6,003 190.70p Automatic Execution
 16:10:24 - 04-Dec-25
Buy* 160 190.70p Automatic Execution
 16:09:52 - 04-Dec-25
Buy* 1,700 190.70p Automatic Execution
 16:09:52 - 04-Dec-25
Buy* 1,452 190.70p Automatic Execution
 16:09:52 - 04-Dec-25
Buy* 1,274 190.70p Automatic Execution
 16:09:52 - 04-Dec-25
Buy* 3,227 190.60p Automatic Execution
 16:07:26 - 04-Dec-25
Buy* 1,500 190.60p Automatic Execution
 16:07:26 - 04-Dec-25
Buy* 750 190.60p Automatic Execution
 16:07:26 - 04-Dec-25
Buy* 1,525 190.60p Automatic Execution
 16:07:26 - 04-Dec-25
Sell* 1,137 190.50p Automatic Execution
 16:05:20 - 04-Dec-25
Sell* 1,507 190.50p Automatic Execution
 16:05:20 - 04-Dec-25
Sell* 1,003 190.50p Automatic Execution
 16:05:20 - 04-Dec-25
Sell* 2,200 190.50p Automatic Execution
 16:05:16 - 04-Dec-25
Sell* 750 190.50p Automatic Execution
 16:05:16 - 04-Dec-25
Sell* 1,264 190.50p Automatic Execution
 16:05:16 - 04-Dec-25
Sell* 5 190.50p SI Trade
 16:04:48 - 04-Dec-25
Sell* 2,313 190.60p Automatic Execution
 16:04:48 - 04-Dec-25
Sell* 1,012 190.60p Automatic Execution
 16:04:48 - 04-Dec-25
Sell* 966 190.60p Automatic Execution
 16:04:46 - 04-Dec-25
Buy* 1,425 190.60p Automatic Execution
 16:04:46 - 04-Dec-25
Sell* 2,101 190.533p Ordinary
 16:03:26 - 04-Dec-25
Sell* 917 190.50p Automatic Execution
 16:03:20 - 04-Dec-25
Sell* 1,679 190.50p Automatic Execution
 16:03:20 - 04-Dec-25
Sell* 2,921 190.50p Automatic Execution
 16:03:20 - 04-Dec-25
Sell* 2,200 190.50p Automatic Execution
 16:03:20 - 04-Dec-25
Sell* 1,474 190.50p Automatic Execution
 16:03:20 - 04-Dec-25
Sell* 1,216 190.50p Automatic Execution
 16:03:20 - 04-Dec-25
Buy* 6,315 190.567p Ordinary
 16:03:10 - 04-Dec-25
Sell* 1,951 190.50p Automatic Execution
 16:01:36 - 04-Dec-25
Buy* 1 190.60p SI Trade
 16:00:27 - 04-Dec-25
Sell* 426 190.50p Automatic Execution
 15:58:18 - 04-Dec-25
Sell* 470 190.50p Automatic Execution
 15:58:18 - 04-Dec-25
Buy* 2,987 190.60p SI Trade
 15:58:14 - 04-Dec-25
Sell* 2,986 190.50p SI Trade
 15:58:14 - 04-Dec-25
Unknown* 0 190.60p SI Trade
 15:58:02 - 04-Dec-25
Sell* 4,970 190.50p Automatic Execution
 15:57:15 - 04-Dec-25
Sell* 1,580 190.50p Automatic Execution
 15:57:15 - 04-Dec-25
Sell* 191 190.50p Automatic Execution
 15:57:15 - 04-Dec-25
Sell* 4,183 190.50p Automatic Execution
 15:57:15 - 04-Dec-25
Sell* 60 190.50p Automatic Execution
 15:57:00 - 04-Dec-25
Sell* 1,034 190.50p Automatic Execution
 15:57:00 - 04-Dec-25
Buy* 251 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 2,061 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 5,131 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 5,832 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 5,833 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 3,086 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 1,734 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 5,277 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Buy* 1,857 190.50p Automatic Execution
 15:56:55 - 04-Dec-25
Sell* 1,020 190.433p Ordinary
 15:55:24 - 04-Dec-25
Buy* 3,161 190.40p Automatic Execution
 15:54:24 - 04-Dec-25
Buy* 790 190.40p Automatic Execution
 15:54:24 - 04-Dec-25
Buy* 991 190.40p Automatic Execution
 15:54:24 - 04-Dec-25
Buy* 2,700 190.40p Automatic Execution
 15:54:24 - 04-Dec-25
Buy* 253 190.40p Automatic Execution
 15:54:24 - 04-Dec-25
Buy* 2,174 190.40p Automatic Execution
 15:54:24 - 04-Dec-25
Buy* 298 190.30p Automatic Execution
 15:53:45 - 04-Dec-25
Buy* 2,884 190.30p Automatic Execution
 15:53:45 - 04-Dec-25
Buy* 3,601 190.30p SI Trade
 15:53:45 - 04-Dec-25
Sell* 3,601 190.20p SI Trade
 15:53:45 - 04-Dec-25
Sell* 36 190.20p Automatic Execution
 15:50:59 - 04-Dec-25
Sell* 2,251 190.30p Automatic Execution
 15:50:08 - 04-Dec-25
Sell* 1,786 190.30p Automatic Execution
 15:50:08 - 04-Dec-25
Sell* 2,251 190.30p Automatic Execution
 15:48:02 - 04-Dec-25
Sell* 532 190.333p Ordinary
 15:47:24 - 04-Dec-25
Sell* 1,436 190.30p Automatic Execution
 15:46:48 - 04-Dec-25
Sell* 883 190.30p Automatic Execution
 15:46:48 - 04-Dec-25
Buy* 452 190.30p Automatic Execution
 15:46:45 - 04-Dec-25
Buy* 2,877 190.30p Automatic Execution
 15:46:45 - 04-Dec-25
Sell* 294 190.30p Automatic Execution
 15:46:45 - 04-Dec-25
Sell* 1,707 190.30p Automatic Execution
 15:46:45 - 04-Dec-25
Sell* 400 190.30p Automatic Execution
 15:46:45 - 04-Dec-25
Sell* 1,747 190.30p Automatic Execution
 15:46:10 - 04-Dec-25
Sell* 1,700 190.30p Automatic Execution
 15:46:10 - 04-Dec-25
Sell* 1,574 190.30p Automatic Execution
 15:46:10 - 04-Dec-25
Sell* 5,277 190.30p Automatic Execution
 15:46:10 - 04-Dec-25
Sell* 3,200 190.40p Automatic Execution
 15:46:10 - 04-Dec-25
Sell* 1,599 190.40p Automatic Execution
 15:46:10 - 04-Dec-25
Sell* 5,276 190.40p Automatic Execution
 15:46:10 - 04-Dec-25
Buy* 2,654 190.40p Automatic Execution
 15:45:14 - 04-Dec-25
Buy* 902 190.40p Automatic Execution
 15:45:14 - 04-Dec-25
Buy* 4,374 190.40p Automatic Execution
 15:45:14 - 04-Dec-25
Buy* 1,476 190.40p Automatic Execution
 15:43:12 - 04-Dec-25
Buy* 2,145 190.40p Automatic Execution
 15:43:12 - 04-Dec-25
Buy* 5,276 190.40p Automatic Execution
 15:43:12 - 04-Dec-25
Buy* 2 190.50p SI Trade
 15:43:11 - 04-Dec-25
Buy* 2,784 190.50p Automatic Execution
 15:41:19 - 04-Dec-25
Buy* 354 190.50p Automatic Execution
 15:41:19 - 04-Dec-25
Buy* 3,800 190.50p Automatic Execution
 15:41:19 - 04-Dec-25
Buy* 903 190.50p Automatic Execution
 15:41:19 - 04-Dec-25
Buy* 4,374 190.50p Automatic Execution
 15:41:19 - 04-Dec-25
Buy* 5,095 190.40p Automatic Execution
 15:40:50 - 04-Dec-25
Sell* 181 190.40p Automatic Execution
 15:40:50 - 04-Dec-25
Sell* 1,295 190.40p Automatic Execution
 15:40:50 - 04-Dec-25
Buy* 13,270 190.4649p Ordinary
 15:40:34 - 04-Dec-25
Buy* 5,276 190.40p Automatic Execution
 15:39:20 - 04-Dec-25
Sell* 1,391 190.40p Automatic Execution
 15:38:56 - 04-Dec-25
Sell* 3,300 190.40p Automatic Execution
 15:38:56 - 04-Dec-25
Sell* 3,000 190.433p Ordinary
 15:38:51 - 04-Dec-25
Buy* 2,276 190.40p Automatic Execution
 15:38:05 - 04-Dec-25
Buy* 5,276 190.40p Automatic Execution
 15:38:05 - 04-Dec-25
Buy* 2,245 190.40p Automatic Execution
 15:37:56 - 04-Dec-25
Sell* 1,282 190.40p Automatic Execution
 15:37:22 - 04-Dec-25
Buy* 991 190.40p Automatic Execution
 15:36:18 - 04-Dec-25
Buy* 991 190.40p Automatic Execution
 15:36:18 - 04-Dec-25
Unknown* 0 190.50p SI Trade
 15:36:04 - 04-Dec-25
Sell* 1,356 190.40p Automatic Execution
 15:35:14 - 04-Dec-25
Sell* 2,405 190.40p Automatic Execution
 15:35:14 - 04-Dec-25
Sell* 2,233 190.50p Automatic Execution
 15:34:24 - 04-Dec-25
Sell* 24,464 190.50p Automatic Execution
 15:34:24 - 04-Dec-25
Sell* 1,395 190.50p SI Trade
 15:33:54 - 04-Dec-25
Sell* 90 190.50p Automatic Execution
 15:33:32 - 04-Dec-25
Buy* 7,000 190.676p Ordinary
 15:33:20 - 04-Dec-25
Buy* 3,110 190.60p Automatic Execution
 15:32:42 - 04-Dec-25
Buy* 5,276 190.60p Automatic Execution
 15:32:42 - 04-Dec-25
Sell* 679 190.60p Automatic Execution
 15:32:26 - 04-Dec-25
Sell* 680 190.60p Automatic Execution
 15:32:26 - 04-Dec-25
Buy* 1,753 190.60p Automatic Execution
 15:31:38 - 04-Dec-25
Buy* 1,000 190.60p Automatic Execution
 15:31:38 - 04-Dec-25
Buy* 784 190.60p Automatic Execution
 15:31:38 - 04-Dec-25
Buy* 5,276 190.60p Automatic Execution
 15:31:38 - 04-Dec-25
Sell* 403 190.60p Automatic Execution
 15:31:17 - 04-Dec-25
Sell* 185 190.60p Automatic Execution
 15:31:17 - 04-Dec-25
Buy* 2,607 190.667p Ordinary
 15:30:13 - 04-Dec-25
Sell* 1,274 190.70p Automatic Execution
 15:29:48 - 04-Dec-25
Sell* 2,402 190.70p Automatic Execution
 15:29:48 - 04-Dec-25
Sell* 2,402 190.70p Automatic Execution
 15:29:48 - 04-Dec-25
Sell* 2,078 190.70p Automatic Execution
 15:29:48 - 04-Dec-25
Sell* 5,277 190.70p Automatic Execution
 15:29:48 - 04-Dec-25
FTSE 100 Latest
Value9,710.87
Change18.80