Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,807 194.40p SI Trade
16:35:01 - 18-Mar-26
Buy* 4 194.70p SI Trade
16:29:54 - 18-Mar-26
Sell* 1,298 194.60p Automatic Execution
16:29:34 - 18-Mar-26
Sell* 1,918 194.60p Automatic Execution
16:29:34 - 18-Mar-26
Sell* 268 194.60p Automatic Execution
16:29:34 - 18-Mar-26
Sell* 312 194.60p Automatic Execution
16:29:34 - 18-Mar-26
Buy* 409 194.70p Automatic Execution
16:29:33 - 18-Mar-26
Sell* 1,072 194.50p Automatic Execution
16:29:13 - 18-Mar-26
Sell* 603 194.50p Automatic Execution
16:29:00 - 18-Mar-26
Buy* 2,000 194.60p Automatic Execution
16:28:46 - 18-Mar-26
Buy* 1,239 194.60p Automatic Execution
16:28:46 - 18-Mar-26
Buy* 3,216 194.60p Automatic Execution
16:28:46 - 18-Mar-26
Buy* 640 194.60p Automatic Execution
16:28:46 - 18-Mar-26
Buy* 995 194.60p Automatic Execution
16:28:46 - 18-Mar-26
Buy* 22 194.50p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 1,544 194.50p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 1,000 194.50p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 640 194.50p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 2,244 194.40p Automatic Execution
16:28:03 - 18-Mar-26
Buy* 640 194.40p Automatic Execution
16:28:03 - 18-Mar-26
Buy* 1,537 194.40p Automatic Execution
16:28:03 - 18-Mar-26
Buy* 3,178 194.40p Automatic Execution
16:28:03 - 18-Mar-26
Sell* 855 194.30p Automatic Execution
16:28:03 - 18-Mar-26
Sell* 1,500 194.30p Automatic Execution
16:28:03 - 18-Mar-26
Sell* 2,400 194.30p Automatic Execution
16:28:03 - 18-Mar-26
Sell* 8,242 194.40p Automatic Execution
16:27:57 - 18-Mar-26
Buy* 5 194.60p Automatic Execution
16:27:09 - 18-Mar-26
Buy* 66 194.60p SI Trade
16:26:53 - 18-Mar-26
Buy* 2,170 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 2,201 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 1,218 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 1,493 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 2,400 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 3,216 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 640 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 2,228 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 950 194.50p Automatic Execution
16:26:22 - 18-Mar-26
Buy* 1 194.50p SI Trade
16:26:20 - 18-Mar-26
Buy* 1,225 194.40p Automatic Execution
16:25:56 - 18-Mar-26
Sell* 1,900 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 640 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 1,472 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Buy* 3,216 194.40p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 2,280 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 4,460 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 640 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 2,400 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 1,219 194.30p Automatic Execution
16:25:50 - 18-Mar-26
Sell* 4,200 194.40p Automatic Execution
16:25:45 - 18-Mar-26
Buy* 21 194.40p Automatic Execution
16:25:45 - 18-Mar-26
Buy* 640 194.40p Automatic Execution
16:25:45 - 18-Mar-26
Buy* 3,216 194.40p Automatic Execution
16:25:45 - 18-Mar-26
Buy* 3,178 194.40p Automatic Execution
16:25:45 - 18-Mar-26
Sell* 1,900 194.30p Automatic Execution
16:25:44 - 18-Mar-26
Sell* 2,400 194.30p Automatic Execution
16:25:44 - 18-Mar-26
Sell* 640 194.30p Automatic Execution
16:25:44 - 18-Mar-26
Buy* 12,961 194.45p SI Trade
16:25:43 - 18-Mar-26
Sell* 3,216 194.40p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 2,228 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 3,216 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Sell* 3,216 194.40p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 1,218 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 640 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 4,679 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Sell* 220 194.40p Automatic Execution
16:25:43 - 18-Mar-26
Sell* 3,216 194.40p Automatic Execution
16:25:43 - 18-Mar-26
Sell* 46 194.40p Automatic Execution
16:25:43 - 18-Mar-26
Sell* 3,178 194.40p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 2,321 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Buy* 765 194.50p Automatic Execution
16:25:43 - 18-Mar-26
Sell* 253 194.50p Automatic Execution
16:23:40 - 18-Mar-26
Sell* 3,750 194.4702p Ordinary
16:21:57 - 18-Mar-26
Buy* 3,216 194.40p Automatic Execution
16:21:36 - 18-Mar-26
Buy* 71,888 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Buy* 727 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Buy* 728 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Buy* 15,469 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 3,216 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 1,204 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 100 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 3,178 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 1,243 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 2,247 194.30p Automatic Execution
16:21:25 - 18-Mar-26
Sell* 2,656 194.30p SI Trade
16:21:21 - 18-Mar-26
Sell* 4,808 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Buy* 110,632 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Buy* 21,968 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 1,190 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 2,222 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 1,800 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 1,697 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 3,178 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 3,216 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Sell* 4,097 194.40p Automatic Execution
16:21:15 - 18-Mar-26
Buy* 3,216 194.50p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 2,052 194.50p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 1,126 194.50p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 1,188 194.50p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 686 194.50p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 349 194.50p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 834 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 136,122 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Sell* 100 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Sell* 1,173 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Sell* 2,266 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Sell* 2,400 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Sell* 4,757 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Sell* 2,348 194.40p Automatic Execution
16:21:09 - 18-Mar-26
Buy* 62,810 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Buy* 13,846 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Buy* 13,846 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Buy* 13,846 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 4,128 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 1,115 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 640 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 460 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 2,400 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 2,283 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 3,178 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 3,216 194.40p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 337 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 2,400 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 3,178 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 3,216 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 640 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 2,273 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Sell* 4,258 194.50p Automatic Execution
16:21:02 - 18-Mar-26
Buy* 640 194.60p Automatic Execution
16:21:00 - 18-Mar-26
Buy* 973 194.60p Automatic Execution
16:21:00 - 18-Mar-26
Buy* 74 194.60p Automatic Execution
16:21:00 - 18-Mar-26
Buy* 12 194.60p SI Trade
16:20:57 - 18-Mar-26
Buy* 5,111 194.52p Ordinary
16:20:46 - 18-Mar-26
Buy* 2,543 194.50p Automatic Execution
16:20:41 - 18-Mar-26
Buy* 106 194.50p Automatic Execution
16:20:41 - 18-Mar-26
Buy* 947 194.40p Automatic Execution
16:20:25 - 18-Mar-26
Buy* 1,000 194.40p Automatic Execution
16:20:25 - 18-Mar-26
Sell* 2,100 194.20p Automatic Execution
16:19:45 - 18-Mar-26
Buy* 881 194.20p Automatic Execution
16:19:29 - 18-Mar-26
Buy* 1,202 194.20p Automatic Execution
16:19:29 - 18-Mar-26
Buy* 2,382 194.10p Automatic Execution
16:18:39 - 18-Mar-26
Buy* 161 194.10p Automatic Execution
16:18:39 - 18-Mar-26
Buy* 1 194.10p SI Trade
16:18:33 - 18-Mar-26
Buy* 7,330 194.0002p Ordinary
16:17:21 - 18-Mar-26
Buy* 2,820 194.02p Ordinary
16:17:16 - 18-Mar-26
Buy* 22 194.00p Automatic Execution
16:17:11 - 18-Mar-26
Buy* 1,384 194.00p Automatic Execution
16:17:11 - 18-Mar-26
Buy* 2,243 194.00p Automatic Execution
16:17:11 - 18-Mar-26
Buy* 2,400 194.00p Automatic Execution
16:17:11 - 18-Mar-26
Buy* 15,000 193.834p Ordinary
16:16:19 - 18-Mar-26
Sell* 3,178 193.80p Automatic Execution
16:16:10 - 18-Mar-26
Sell* 2,400 193.80p Automatic Execution
16:16:10 - 18-Mar-26
Sell* 2,321 193.80p Automatic Execution
16:16:10 - 18-Mar-26
Sell* 640 193.80p Automatic Execution
16:16:10 - 18-Mar-26
Sell* 3,216 193.80p Automatic Execution
16:16:10 - 18-Mar-26
Sell* 1,000 193.90p Automatic Execution
16:15:37 - 18-Mar-26
Sell* 245 193.90p Automatic Execution
16:15:37 - 18-Mar-26
Sell* 727 193.90p SI Trade
16:15:37 - 18-Mar-26
Buy* 2,917 193.90p Automatic Execution
16:15:05 - 18-Mar-26
Unknown* 768 193.90p SI Trade
16:14:51 - 18-Mar-26
Buy* 525 193.90p Automatic Execution
16:13:55 - 18-Mar-26
Buy* 19 193.90p Automatic Execution
16:13:55 - 18-Mar-26
Buy* 5 193.90p Automatic Execution
16:13:55 - 18-Mar-26
Buy* 2,730 193.90p Automatic Execution
16:13:53 - 18-Mar-26
Buy* 2,473 193.90p Automatic Execution
16:13:53 - 18-Mar-26
Buy* 2,400 193.90p Automatic Execution
16:13:53 - 18-Mar-26
Sell* 1,769 193.57296p SI Trade
Suspected SELL Trade
16:13:51 - 18-Mar-26
Buy* 1,141 193.80p Automatic Execution
16:13:31 - 18-Mar-26
Buy* 2,037 193.80p Automatic Execution
16:13:31 - 18-Mar-26
Buy* 51 193.734p Ordinary
16:13:05 - 18-Mar-26
Buy* 50 193.80p SI Trade
16:12:43 - 18-Mar-26
Buy* 2,622 193.70p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 178 193.70p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 1,779 193.70p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 640 193.70p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 2,400 193.70p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 1,383 193.70p Automatic Execution
16:12:42 - 18-Mar-26
Buy* 775 193.60p Automatic Execution
16:12:41 - 18-Mar-26
Buy* 420 193.60p Automatic Execution
16:12:41 - 18-Mar-26
Buy* 255 193.60p Automatic Execution
16:12:41 - 18-Mar-26
Buy* 171 193.60p Automatic Execution
16:12:41 - 18-Mar-26
Buy* 652 193.60p Automatic Execution
16:12:08 - 18-Mar-26
Buy* 62 193.60p Automatic Execution
16:12:08 - 18-Mar-26
Buy* 12 193.70p SI Trade
16:11:18 - 18-Mar-26
Buy* 2,400 193.60p Automatic Execution
16:10:40 - 18-Mar-26
Buy* 1,745 193.60p Automatic Execution
16:10:40 - 18-Mar-26
Buy* 1,000 193.60p Automatic Execution
16:10:40 - 18-Mar-26
Unknown* 53 193.50p SI Trade
16:10:30 - 18-Mar-26
Buy* 481 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 22 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 1,496 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 6,401 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 2,400 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 1,377 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 640 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 3,178 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 2,309 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Buy* 3,216 193.50p Automatic Execution
16:10:12 - 18-Mar-26
Sell* 2,260 193.40p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 8,690 193.40p Automatic Execution
16:09:17 - 18-Mar-26
Sell* 2,400 193.40p Automatic Execution
16:09:17 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31