Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,818,148 202.20p Suspected BUY Trade
16:35:17 - 29-Jan-26
Sell* 2 201.60p SI Trade
16:29:55 - 29-Jan-26
Buy* 82 201.80p Automatic Execution
16:29:55 - 29-Jan-26
Buy* 1,631 201.80p Automatic Execution
16:29:50 - 29-Jan-26
Buy* 2,584 201.80p Automatic Execution
16:29:50 - 29-Jan-26
Sell* 1 201.60p SI Trade
16:29:45 - 29-Jan-26
Sell* 3 201.60p SI Trade
16:29:39 - 29-Jan-26
Sell* 3 201.60p SI Trade
16:29:11 - 29-Jan-26
Sell* 4 201.60p SI Trade
16:28:50 - 29-Jan-26
Sell* 193 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Sell* 4,307 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Sell* 2,107 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Sell* 7,787 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Buy* 2,893 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Buy* 531 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Buy* 3,884 201.80p Automatic Execution
16:28:48 - 29-Jan-26
Buy* 1,198 201.80p Automatic Execution
16:28:31 - 29-Jan-26
Buy* 2,149 201.80p Automatic Execution
16:28:31 - 29-Jan-26
Buy* 2,934 201.80p Automatic Execution
16:28:31 - 29-Jan-26
Buy* 6,462 201.80p Automatic Execution
16:28:31 - 29-Jan-26
Buy* 1,325 201.80p Automatic Execution
16:28:30 - 29-Jan-26
Sell* 2,165 201.80p Automatic Execution
16:28:30 - 29-Jan-26
Sell* 4,100 201.80p Automatic Execution
16:28:30 - 29-Jan-26
Sell* 1,457 201.80p Automatic Execution
16:28:30 - 29-Jan-26
Sell* 3 201.80p Automatic Execution
16:28:30 - 29-Jan-26
Sell* 2 201.80p SI Trade
16:28:20 - 29-Jan-26
Sell* 4 201.80p SI Trade
16:27:58 - 29-Jan-26
Unknown* 3 201.80p OTC Trade
16:27:33 - 29-Jan-26
Unknown* 1 201.80p OTC Trade
16:27:10 - 29-Jan-26
Unknown* 4 201.80p OTC Trade
16:26:54 - 29-Jan-26
Buy* 113 202.00p Automatic Execution
16:26:45 - 29-Jan-26
Buy* 1,499 201.80p Automatic Execution
16:26:42 - 29-Jan-26
Buy* 7,787 201.80p Automatic Execution
16:26:42 - 29-Jan-26
Buy* 1 201.80p Automatic Execution
16:26:42 - 29-Jan-26
Buy* 1 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Buy* 5,175 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 654 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 3,446 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 1,271 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 903 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 382 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 1,009 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 2,300 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 1,968 201.80p Automatic Execution
16:26:41 - 29-Jan-26
Sell* 2 201.80p Automatic Execution
16:26:40 - 29-Jan-26
Unknown* 3 201.80p OTC Trade
16:26:24 - 29-Jan-26
Unknown* 3 201.80p OTC Trade
16:26:02 - 29-Jan-26
Buy* 1,091 202.00p SI Trade
16:26:01 - 29-Jan-26
Buy* 18 202.00p SI Trade
16:25:42 - 29-Jan-26
Unknown* 2 201.80p OTC Trade
16:25:40 - 29-Jan-26
Unknown* 1,443 201.90p OTC Trade
16:25:34 - 29-Jan-26
Unknown* 2 201.80p OTC Trade
16:25:20 - 29-Jan-26
Sell* 557 201.89p Ordinary
16:25:19 - 29-Jan-26
Unknown* 4 201.80p OTC Trade
16:25:00 - 29-Jan-26
Buy* 2,448 202.00p Automatic Execution
16:24:54 - 29-Jan-26
Buy* 1,574 202.00p Automatic Execution
16:24:54 - 29-Jan-26
Sell* 151 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 4,600 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 1,457 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 1,392 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 3,084 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 1,600 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 2,300 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 2,037 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 7,787 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 2,627 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 2,055 202.00p Automatic Execution
16:24:47 - 29-Jan-26
Sell* 3 202.00p SI Trade
16:24:34 - 29-Jan-26
Sell* 3 202.00p SI Trade
16:24:08 - 29-Jan-26
Sell* 3 202.00p SI Trade
16:23:40 - 29-Jan-26
Sell* 4 202.00p SI Trade
16:23:20 - 29-Jan-26
Buy* 1,297 202.20p Automatic Execution
16:23:14 - 29-Jan-26
Sell* 2 202.00p SI Trade
16:22:55 - 29-Jan-26
Sell* 720 202.09p Ordinary
16:22:54 - 29-Jan-26
Sell* 1,853 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 1,488 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 1,359 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 1,097 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 279 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 2,300 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 1,636 202.20p Automatic Execution
16:22:50 - 29-Jan-26
Sell* 2 202.20p SI Trade
16:22:36 - 29-Jan-26
Unknown* 0 202.20p SI Trade
16:22:24 - 29-Jan-26
Unknown* 1,387 202.30p OTC Trade
16:22:17 - 29-Jan-26
Sell* 3 202.20p SI Trade
16:22:16 - 29-Jan-26
Unknown* 1,369 202.30p OTC Trade
16:21:54 - 29-Jan-26
Sell* 4 202.20p SI Trade
16:21:53 - 29-Jan-26
Buy* 1,574 202.40p Automatic Execution
16:21:34 - 29-Jan-26
Sell* 3,700 202.40p Automatic Execution
16:21:27 - 29-Jan-26
Sell* 1,333 202.40p Automatic Execution
16:21:27 - 29-Jan-26
Sell* 2,300 202.40p Automatic Execution
16:21:27 - 29-Jan-26
Sell* 2,239 202.40p Automatic Execution
16:21:27 - 29-Jan-26
Sell* 7,787 202.40p Automatic Execution
16:21:27 - 29-Jan-26
Sell* 1 202.40p Automatic Execution
16:21:25 - 29-Jan-26
Sell* 4 202.40p SI Trade
16:21:20 - 29-Jan-26
Sell* 4 202.40p SI Trade
16:20:48 - 29-Jan-26
Sell* 2 202.40p SI Trade
16:20:18 - 29-Jan-26
Sell* 1 202.40p SI Trade
16:20:15 - 29-Jan-26
Sell* 4 202.40p SI Trade
16:20:00 - 29-Jan-26
Unknown* 2,086 202.50p SI Trade
16:19:41 - 29-Jan-26
Sell* 34 202.40p SI Trade
16:19:27 - 29-Jan-26
Buy* 1 202.60p SI Trade
16:19:02 - 29-Jan-26
Buy* 40 202.60p SI Trade
16:18:51 - 29-Jan-26
Buy* 1,211 202.60p Automatic Execution
16:18:14 - 29-Jan-26
Buy* 7,787 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 1,309 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 48 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 717 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 130 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 763 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 3,113 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 1,481 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 573 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 1,715 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 1,306 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 2,300 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 2,168 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Sell* 5,188 202.40p Automatic Execution
16:18:08 - 29-Jan-26
Unknown* 3,000 202.50p Ordinary
16:17:22 - 29-Jan-26
Unknown* 0 202.60p SI Trade
16:17:09 - 29-Jan-26
Sell* 217 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Sell* 1,217 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Sell* 2,123 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Sell* 2,300 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Sell* 3,076 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Sell* 2,148 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Sell* 4,900 202.60p Automatic Execution
16:16:45 - 29-Jan-26
Unknown* 1,454 202.70p OTC Trade
16:16:39 - 29-Jan-26
Buy* 1,465 202.80p SI Trade
16:16:13 - 29-Jan-26
Unknown* 1,465 202.80p OTC Trade
16:16:13 - 29-Jan-26
Buy* 28 202.60p Automatic Execution
16:15:59 - 29-Jan-26
Unknown* 6,373 202.50p Ordinary
16:15:58 - 29-Jan-26
Buy* 2,682 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 5,561 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 7,787 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 2,658 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 2,104 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 4,700 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 2,300 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Buy* 8,902 202.60p Automatic Execution
16:15:58 - 29-Jan-26
Sell* 15,000 202.4998p Ordinary
16:15:40 - 29-Jan-26
Sell* 12 202.40p Automatic Execution
16:15:12 - 29-Jan-26
Sell* 34 202.40p SI Trade
16:14:52 - 29-Jan-26
Sell* 2,655 202.60p Automatic Execution
16:14:42 - 29-Jan-26
Sell* 5,132 202.60p Automatic Execution
16:14:42 - 29-Jan-26
Buy* 2,248 202.60p Automatic Execution
16:14:42 - 29-Jan-26
Buy* 5,335 202.60p Automatic Execution
16:14:42 - 29-Jan-26
Buy* 2,265 202.40p Automatic Execution
16:11:34 - 29-Jan-26
Sell* 9 202.20p SI Trade
16:10:40 - 29-Jan-26
Buy* 1,332 202.40p Automatic Execution
16:10:39 - 29-Jan-26
Sell* 34 202.20p SI Trade
16:10:21 - 29-Jan-26
Unknown* 0 202.40p SI Trade
16:09:57 - 29-Jan-26
Buy* 2,717 202.40p Automatic Execution
16:09:57 - 29-Jan-26
Buy* 7,787 202.40p Automatic Execution
16:09:57 - 29-Jan-26
Buy* 744 202.40p Automatic Execution
16:09:57 - 29-Jan-26
Buy* 1,454 202.40p Automatic Execution
16:09:57 - 29-Jan-26
Sell* 1,382 202.40p Automatic Execution
16:09:16 - 29-Jan-26
Sell* 1,604 202.40p Automatic Execution
16:09:16 - 29-Jan-26
Sell* 1,625 202.40p Automatic Execution
16:09:16 - 29-Jan-26
Sell* 4,215 202.40p Automatic Execution
16:09:16 - 29-Jan-26
Unknown* 1,079 202.50p SI Trade
16:09:08 - 29-Jan-26
Unknown* 1,077 202.50p SI Trade
16:08:23 - 29-Jan-26
Unknown* 1,072 202.50p SI Trade
16:07:38 - 29-Jan-26
Buy* 16 202.60p SI Trade
16:07:18 - 29-Jan-26
Sell* 140 202.49p Ordinary
16:06:27 - 29-Jan-26
Unknown* 34 202.40p OTC Trade
16:05:47 - 29-Jan-26
Sell* 7,787 202.60p Automatic Execution
16:05:40 - 29-Jan-26
Sell* 5,225 202.49p Ordinary
16:05:34 - 29-Jan-26
Buy* 1,211 202.60p Automatic Execution
16:04:54 - 29-Jan-26
Unknown* 0 202.40p SI Trade
16:04:02 - 29-Jan-26
Unknown* 0 202.40p SI Trade
16:03:51 - 29-Jan-26
Buy* 1,104 202.60p Automatic Execution
16:03:51 - 29-Jan-26
Buy* 4,516 202.60p Automatic Execution
16:03:51 - 29-Jan-26
Buy* 1,575 202.60p Automatic Execution
16:03:51 - 29-Jan-26
Buy* 551 202.60p SI Trade
16:03:38 - 29-Jan-26
Buy* 1,696 202.60p Automatic Execution
16:02:35 - 29-Jan-26
Sell* 241 202.40p SI Trade
16:02:15 - 29-Jan-26
Sell* 4,200 202.49p Ordinary
16:02:08 - 29-Jan-26
Sell* 735 202.4999p Ordinary
16:01:35 - 29-Jan-26
Unknown* 35 202.40p OTC Trade
16:01:11 - 29-Jan-26
Sell* 2,170 202.60p Automatic Execution
16:00:43 - 29-Jan-26
Buy* 5,570 202.60p Automatic Execution
16:00:39 - 29-Jan-26
Sell* 3,657 202.60p Automatic Execution
16:00:39 - 29-Jan-26
Sell* 30 202.60p SI Trade
16:00:16 - 29-Jan-26
Sell* 20 202.60p SI Trade
16:00:16 - 29-Jan-26
Buy* 2,300 202.60p Automatic Execution
16:00:15 - 29-Jan-26
Buy* 2,670 202.60p Automatic Execution
16:00:15 - 29-Jan-26
Buy* 2,023 202.60p Automatic Execution
16:00:15 - 29-Jan-26
Buy* 4,179 202.60p Automatic Execution
16:00:15 - 29-Jan-26
Buy* 6,576 202.60p Automatic Execution
16:00:15 - 29-Jan-26
Buy* 1,211 202.60p Automatic Execution
15:59:54 - 29-Jan-26
Sell* 29,862 202.422p Ordinary
15:59:34 - 29-Jan-26
Sell* 2,798 202.60p Automatic Execution
15:58:31 - 29-Jan-26
Sell* 2,009 202.60p Automatic Execution
15:58:31 - 29-Jan-26
Sell* 4,081 202.60p Automatic Execution
15:58:31 - 29-Jan-26
Sell* 351 202.58p Ordinary
15:58:15 - 29-Jan-26
Sell* 2,020 202.60p Automatic Execution
15:58:14 - 29-Jan-26
Sell* 7,400 202.60p Automatic Execution
15:58:14 - 29-Jan-26
Buy* 2,259 202.60p Automatic Execution
15:58:14 - 29-Jan-26
Buy* 2,020 202.60p Automatic Execution
15:58:14 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change0.00