Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 211.7669p Ordinary
14:37:55 - 17-Feb-26
Buy* 9 212.00p SI Trade
14:34:52 - 17-Feb-26
Buy* 7 212.00p SI Trade
14:34:52 - 17-Feb-26
Sell* 5,000 211.78p Ordinary
14:34:50 - 17-Feb-26
Buy* 77 212.00p SI Trade
14:33:40 - 17-Feb-26
Buy* 1 212.00p SI Trade
14:33:03 - 17-Feb-26
Buy* 28 212.00p SI Trade
14:33:03 - 17-Feb-26
Buy* 9 212.00p SI Trade
14:32:15 - 17-Feb-26
Sell* 2,491 211.80p Automatic Execution
14:32:07 - 17-Feb-26
Sell* 1,115 211.80p Automatic Execution
14:32:07 - 17-Feb-26
Sell* 1,122 211.80p Automatic Execution
14:32:07 - 17-Feb-26
Sell* 2,020 211.80p Automatic Execution
14:32:07 - 17-Feb-26
Sell* 1,136 211.80p Automatic Execution
14:31:40 - 17-Feb-26
Sell* 2,601 211.80p Automatic Execution
14:31:40 - 17-Feb-26
Sell* 2,046 211.80p Automatic Execution
14:31:40 - 17-Feb-26
Buy* 68 212.20p SI Trade
14:31:32 - 17-Feb-26
Buy* 24 212.40p SI Trade
14:31:30 - 17-Feb-26
Sell* 454 212.00p Automatic Execution
14:31:30 - 17-Feb-26
Sell* 1,533 212.00p Automatic Execution
14:31:30 - 17-Feb-26
Sell* 217 212.00p Automatic Execution
14:31:30 - 17-Feb-26
Sell* 5,477 212.00p Automatic Execution
14:31:30 - 17-Feb-26
Sell* 1,676 212.00p Automatic Execution
14:31:30 - 17-Feb-26
Buy* 2 212.20p SI Trade
14:30:48 - 17-Feb-26
Sell* 23,457 212.005p Ordinary
14:30:48 - 17-Feb-26
Sell* 2,422 212.00p SI Trade
14:29:52 - 17-Feb-26
Sell* 467 212.0835p Ordinary
14:29:08 - 17-Feb-26
Sell* 482 212.024p Ordinary
14:29:00 - 17-Feb-26
Sell* 452 212.1669p Ordinary
14:28:48 - 17-Feb-26
Sell* 135 212.20p SI Trade
14:27:29 - 17-Feb-26
Sell* 2 212.20p SI Trade
14:27:29 - 17-Feb-26
Buy* 3,071 212.20p Automatic Execution
14:27:29 - 17-Feb-26
Buy* 319 212.20p Automatic Execution
14:27:29 - 17-Feb-26
Buy* 1,662 212.20p Automatic Execution
14:27:29 - 17-Feb-26
Sell* 168 212.00p SI Trade
14:25:18 - 17-Feb-26
Sell* 1,531 212.00p Automatic Execution
14:25:04 - 17-Feb-26
Sell* 1,256 212.00p Automatic Execution
14:25:04 - 17-Feb-26
Buy* 1 212.40p SI Trade
14:23:51 - 17-Feb-26
Sell* 1,538 212.20p Automatic Execution
14:22:09 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
14:22:09 - 17-Feb-26
Sell* 1,121 212.20p Automatic Execution
14:22:09 - 17-Feb-26
Sell* 1,568 212.20p Automatic Execution
14:22:04 - 17-Feb-26
Sell* 175 212.20p Automatic Execution
14:22:03 - 17-Feb-26
Sell* 2,780 212.20p Automatic Execution
14:22:03 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
14:22:03 - 17-Feb-26
Sell* 3,493 212.20p Automatic Execution
14:22:03 - 17-Feb-26
Sell* 1,651 212.20p Automatic Execution
14:22:03 - 17-Feb-26
Buy* 1,544 212.40p Automatic Execution
14:19:46 - 17-Feb-26
Buy* 1,441 212.40p Automatic Execution
14:19:46 - 17-Feb-26
Buy* 2,000 212.40p Automatic Execution
14:19:39 - 17-Feb-26
Buy* 2,560 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 2,300 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 99 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 300 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 1,568 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 1,509 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 5,634 212.20p Automatic Execution
14:19:20 - 17-Feb-26
Buy* 1,398 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Buy* 3,135 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Buy* 1,538 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Buy* 4,095 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Sell* 1,710 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Sell* 164 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Sell* 956 212.00p Automatic Execution
14:18:38 - 17-Feb-26
Sell* 2,390 212.00p SI Trade
14:18:35 - 17-Feb-26
Sell* 28 212.00p SI Trade
14:17:51 - 17-Feb-26
Sell* 9,411 212.1603p Ordinary
14:17:23 - 17-Feb-26
Buy* 1 212.40p SI Trade
14:15:31 - 17-Feb-26
Sell* 179 212.1603p Ordinary
14:14:44 - 17-Feb-26
Buy* 1,152 212.20p Automatic Execution
14:13:10 - 17-Feb-26
Buy* 1,651 212.20p Automatic Execution
14:13:10 - 17-Feb-26
Buy* 1,651 212.20p Automatic Execution
14:13:10 - 17-Feb-26
Buy* 2,759 212.20p Automatic Execution
14:13:03 - 17-Feb-26
Buy* 1,892 212.20p Automatic Execution
14:13:03 - 17-Feb-26
Buy* 116 212.20p Automatic Execution
14:13:02 - 17-Feb-26
Buy* 635 212.20p Automatic Execution
14:13:02 - 17-Feb-26
Buy* 1,850 212.20p Automatic Execution
14:13:02 - 17-Feb-26
Buy* 1,536 212.20p Automatic Execution
14:13:02 - 17-Feb-26
Buy* 1,364 212.40p Automatic Execution
14:12:56 - 17-Feb-26
Buy* 579 212.40p Automatic Execution
14:12:56 - 17-Feb-26
Sell* 1,282 212.20p Automatic Execution
14:12:56 - 17-Feb-26
Sell* 537 212.20p Automatic Execution
14:12:56 - 17-Feb-26
Sell* 4,075 212.20p Automatic Execution
14:12:56 - 17-Feb-26
Sell* 1,394 212.20p Automatic Execution
14:12:56 - 17-Feb-26
Sell* 1,217 212.20p Automatic Execution
14:12:56 - 17-Feb-26
Sell* 1,565 212.20p Automatic Execution
14:12:56 - 17-Feb-26
Buy* 708 212.40p Automatic Execution
14:12:29 - 17-Feb-26
Buy* 1,604 212.40p Automatic Execution
14:12:29 - 17-Feb-26
Buy* 295 212.31p Ordinary
14:12:16 - 17-Feb-26
Sell* 1,296 212.20p SI Trade
14:11:50 - 17-Feb-26
Buy* 1 212.40p SI Trade
14:11:50 - 17-Feb-26
Sell* 6,047 212.40p Automatic Execution
14:11:50 - 17-Feb-26
Sell* 2,415 212.40p Automatic Execution
14:11:50 - 17-Feb-26
Sell* 245 212.40p Automatic Execution
14:11:50 - 17-Feb-26
Sell* 2,965 212.40p Automatic Execution
14:11:50 - 17-Feb-26
Sell* 2,778 212.40p Automatic Execution
14:11:50 - 17-Feb-26
Sell* 1,604 212.40p Automatic Execution
14:11:50 - 17-Feb-26
Buy* 5 212.60p SI Trade
14:11:40 - 17-Feb-26
Sell* 6,894 212.4804p Ordinary
13:59:26 - 17-Feb-26
Sell* 1,710 212.20p SI Trade
13:57:58 - 17-Feb-26
Buy* 1,850 212.40p Automatic Execution
13:57:26 - 17-Feb-26
Buy* 1,582 212.40p Automatic Execution
13:57:26 - 17-Feb-26
Buy* 183 212.40p Automatic Execution
13:57:26 - 17-Feb-26
Sell* 291 212.00p SI Trade
13:57:07 - 17-Feb-26
Sell* 1,213 212.20p Automatic Execution
13:55:20 - 17-Feb-26
Sell* 1,548 212.20p Automatic Execution
13:55:20 - 17-Feb-26
Sell* 3,917 212.20p Automatic Execution
13:55:20 - 17-Feb-26
Sell* 570 212.20p Automatic Execution
13:55:08 - 17-Feb-26
Sell* 996 212.20p Automatic Execution
13:55:08 - 17-Feb-26
Sell* 996 212.20p Automatic Execution
13:55:08 - 17-Feb-26
Sell* 1,565 212.20p Automatic Execution
13:55:07 - 17-Feb-26
Sell* 5,500 212.20p Automatic Execution
13:55:07 - 17-Feb-26
Buy* 2,499 212.20p Automatic Execution
13:55:07 - 17-Feb-26
Buy* 1,610 212.20p Automatic Execution
13:55:07 - 17-Feb-26
Buy* 5,768 212.20p Automatic Execution
13:55:07 - 17-Feb-26
Buy* 6 212.20p SI Trade
13:54:29 - 17-Feb-26
Buy* 1,375 212.20p Automatic Execution
13:54:29 - 17-Feb-26
Sell* 2,338 212.1603p Ordinary
13:54:18 - 17-Feb-26
Sell* 706 212.167p Ordinary
13:53:35 - 17-Feb-26
Sell* 4,551 212.20p Automatic Execution
13:53:20 - 17-Feb-26
Buy* 1,667 212.40p Automatic Execution
13:53:20 - 17-Feb-26
Buy* 2,011 212.40p Automatic Execution
13:53:20 - 17-Feb-26
Sell* 1,671 212.20p Automatic Execution
13:53:20 - 17-Feb-26
Buy* 200 212.201p Ordinary
13:53:11 - 17-Feb-26
Buy* 2 212.40p SI Trade
13:51:37 - 17-Feb-26
Unknown* 0 212.40p SI Trade
13:51:37 - 17-Feb-26
Sell* 1,676 212.00p SI Trade
13:50:42 - 17-Feb-26
Sell* 2,814 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,495 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,532 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,441 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,254 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 2,778 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,630 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 179 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 57 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 105 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,282 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 471 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 1,386 212.20p Automatic Execution
13:50:38 - 17-Feb-26
Buy* 9 212.60p SI Trade
13:50:38 - 17-Feb-26
Buy* 1,108 212.40p Automatic Execution
13:50:38 - 17-Feb-26
Buy* 1,539 212.40p Automatic Execution
13:50:38 - 17-Feb-26
Sell* 303 212.20p SI Trade
13:48:58 - 17-Feb-26
Buy* 4,963 212.40p SI Trade
13:48:35 - 17-Feb-26
Unknown* 0 212.40p SI Trade
13:47:35 - 17-Feb-26
Sell* 3 212.20p SI Trade
13:39:08 - 17-Feb-26
Sell* 1,041 212.20p Automatic Execution
13:38:19 - 17-Feb-26
Sell* 571 212.20p Automatic Execution
13:38:19 - 17-Feb-26
Sell* 1,610 212.20p Automatic Execution
13:38:19 - 17-Feb-26
Sell* 100 212.20p Automatic Execution
13:38:19 - 17-Feb-26
Sell* 541 212.20p SI Trade
13:38:11 - 17-Feb-26
Sell* 1,560 212.20p SI Trade
13:36:38 - 17-Feb-26
Sell* 250 212.20p SI Trade
13:36:20 - 17-Feb-26
Buy* 1,573 212.31p Ordinary
13:33:43 - 17-Feb-26
Buy* 1,729 212.40p Automatic Execution
13:30:00 - 17-Feb-26
Buy* 2,212 212.40p Automatic Execution
13:30:00 - 17-Feb-26
Buy* 1,849 212.40p Automatic Execution
13:30:00 - 17-Feb-26
Sell* 1,569 212.20p Automatic Execution
13:27:23 - 17-Feb-26
Sell* 487 212.20p Automatic Execution
13:27:23 - 17-Feb-26
Sell* 857 212.20p Automatic Execution
13:27:23 - 17-Feb-26
Sell* 13 212.20p SI Trade
13:27:22 - 17-Feb-26
Sell* 32 212.20p SI Trade
13:27:22 - 17-Feb-26
Sell* 1,531 212.40p Automatic Execution
13:27:22 - 17-Feb-26
Sell* 979 212.40p Automatic Execution
13:27:22 - 17-Feb-26
Sell* 1,000 212.40p Automatic Execution
13:27:22 - 17-Feb-26
Sell* 894 212.40p Automatic Execution
13:27:22 - 17-Feb-26
Sell* 186 212.40p Automatic Execution
13:27:22 - 17-Feb-26
Sell* 979 212.40p Automatic Execution
13:27:22 - 17-Feb-26
Sell* 55 212.40p SI Trade
13:27:03 - 17-Feb-26
Sell* 10,120 212.4998p Ordinary
13:26:57 - 17-Feb-26
Buy* 250 212.60p SI Trade
13:24:50 - 17-Feb-26
Buy* 2 212.60p SI Trade
13:24:50 - 17-Feb-26
Unknown* 1,372 212.60p OTC Trade
13:22:55 - 17-Feb-26
Buy* 20 212.60p SI Trade
13:22:46 - 17-Feb-26
Sell* 107 212.40p Ordinary
13:22:04 - 17-Feb-26
Unknown* -107 214.40p Ordinary
Correction
13:22:04 - 17-Feb-26
Buy* 107 214.40p Ordinary
13:22:04 - 17-Feb-26
Sell* 700 212.4999p Ordinary
13:20:18 - 17-Feb-26
Sell* 2,618 212.40p SI Trade
13:18:56 - 17-Feb-26
Sell* 9,336 212.4801p Ordinary
13:14:00 - 17-Feb-26
Sell* 1,551 212.40p Automatic Execution
13:11:04 - 17-Feb-26
Sell* 1,551 212.40p Automatic Execution
13:11:04 - 17-Feb-26
Sell* 82 212.40p Automatic Execution
13:11:04 - 17-Feb-26
Sell* 984 212.40p Automatic Execution
13:11:04 - 17-Feb-26
Sell* 161 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Sell* 4,026 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Sell* 721 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Sell* 1,434 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Sell* 1,640 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Sell* 942 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Sell* 1,000 212.40p Automatic Execution
13:11:00 - 17-Feb-26
Buy* 942 212.60p Automatic Execution
13:10:33 - 17-Feb-26
Buy* 90 212.60p Automatic Execution
13:10:33 - 17-Feb-26
Sell* 3,576 212.40p Automatic Execution
13:10:29 - 17-Feb-26
Sell* 1,560 212.60p Automatic Execution
13:10:28 - 17-Feb-26
Sell* 1,254 212.60p Automatic Execution
13:10:28 - 17-Feb-26
Sell* 2,497 212.60p Automatic Execution
13:10:28 - 17-Feb-26
Sell* 45 212.60p Automatic Execution
13:08:57 - 17-Feb-26
Sell* 145 212.60p Automatic Execution
13:08:57 - 17-Feb-26
Sell* 4,703 212.5996p Ordinary
13:08:54 - 17-Feb-26
FTSE 100 Latest
Value10,511.81
Change38.12