| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,910 | 182.30p | SI Trade Negotiated Trade |
16:59:29 - 31-Mar-26 |
| Buy* | 87,653 | 181.50p | Ordinary |
16:40:59 - 31-Mar-26 |
| Buy* | 89,110 | 181.50p | Ordinary |
16:40:59 - 31-Mar-26 |
| Buy* | 134,087 | 181.50p | Ordinary |
16:40:59 - 31-Mar-26 |
| Buy* | 106,730 | 181.50p | Ordinary |
16:40:52 - 31-Mar-26 |
| Buy* | 3,110,725 | 181.50p | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Sell* | 1,167 | 181.50p | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 1,002 | 181.50p | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 5,557 | 181.50p | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 19 | 181.50p | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 4,922 | 181.50p | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 727 | 181.50p | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 50 | 181.534p | Ordinary |
16:29:41 - 31-Mar-26 |
| Sell* | 297 | 181.50p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Sell* | 1,771 | 181.50p | Automatic Execution |
16:29:21 - 31-Mar-26 |
| Sell* | 45 | 181.50p | Automatic Execution |
16:29:21 - 31-Mar-26 |
| Sell* | 14 | 181.60p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 1,458 | 181.60p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 7 | 181.60p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Buy* | 273 | 181.655p | Ordinary |
16:29:15 - 31-Mar-26 |
| Sell* | 2,399 | 181.60p | Automatic Execution |
16:29:08 - 31-Mar-26 |
| Sell* | 1 | 181.60p | Automatic Execution |
16:29:08 - 31-Mar-26 |
| Sell* | 2,603 | 181.60p | Automatic Execution |
16:29:04 - 31-Mar-26 |
| Sell* | 4,515 | 181.60p | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Sell* | 2,550 | 181.60p | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Buy* | 1,195 | 181.70p | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Buy* | 456 | 181.70p | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Sell* | 4,515 | 181.60p | Automatic Execution |
16:28:29 - 31-Mar-26 |
| Sell* | 2,720 | 181.60p | Automatic Execution |
16:28:29 - 31-Mar-26 |
| Sell* | 1,532 | 181.70p | Automatic Execution |
16:28:19 - 31-Mar-26 |
| Sell* | 4,213 | 181.70p | Automatic Execution |
16:28:19 - 31-Mar-26 |
| Sell* | 4,576 | 181.70p | Automatic Execution |
16:28:12 - 31-Mar-26 |
| Sell* | 4,092 | 181.70p | Automatic Execution |
16:28:12 - 31-Mar-26 |
| Sell* | 4,745 | 181.70p | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Unknown* | 22,870 | 181.70p | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Sell* | 4,647 | 181.70p | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Sell* | 4,204 | 181.70p | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Sell* | 4,495 | 181.70p | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Sell* | 3,980 | 181.70p | Automatic Execution |
16:28:10 - 31-Mar-26 |
| Sell* | 24 | 181.70p | Automatic Execution |
16:28:10 - 31-Mar-26 |
| Sell* | 4,580 | 181.70p | Automatic Execution |
16:28:10 - 31-Mar-26 |
| Unknown* | 3,958 | 181.70p | Automatic Execution |
16:28:09 - 31-Mar-26 |
| Sell* | 147 | 181.70p | Automatic Execution |
16:28:09 - 31-Mar-26 |
| Sell* | 4,515 | 181.70p | Automatic Execution |
16:28:09 - 31-Mar-26 |
| Sell* | 4,790 | 181.70p | Automatic Execution |
16:28:09 - 31-Mar-26 |
| Sell* | 4,257 | 181.70p | Automatic Execution |
16:28:09 - 31-Mar-26 |
| Sell* | 4,722 | 181.70p | Automatic Execution |
16:28:05 - 31-Mar-26 |
| Sell* | 4,193 | 181.70p | Automatic Execution |
16:28:05 - 31-Mar-26 |
| Sell* | 4,326 | 181.70p | Automatic Execution |
16:28:04 - 31-Mar-26 |
| Sell* | 4,536 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Unknown* | 94 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 3,929 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 94 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,263 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,591 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,208 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,099 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Unknown* | 544 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,293 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,210 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 790 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,048 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Unknown* | 3,206 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 896 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 3,206 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,612 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Unknown* | 434 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,081 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 4,000 | 181.70p | Automatic Execution |
16:28:03 - 31-Mar-26 |
| Sell* | 1,853 | 181.80p | Automatic Execution |
16:27:42 - 31-Mar-26 |
| Sell* | 5 | 181.80p | Automatic Execution |
16:27:42 - 31-Mar-26 |
| Sell* | 2,470 | 181.80p | Automatic Execution |
16:27:33 - 31-Mar-26 |
| Sell* | 8,740 | 181.80p | Automatic Execution |
16:27:30 - 31-Mar-26 |
| Sell* | 1,641 | 181.80p | Automatic Execution |
16:27:30 - 31-Mar-26 |
| Sell* | 2,385 | 181.80p | Automatic Execution |
16:27:30 - 31-Mar-26 |
| Sell* | 28 | 181.80p | Automatic Execution |
16:27:30 - 31-Mar-26 |
| Buy* | 84 | 181.90p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Buy* | 2,636 | 181.90p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Buy* | 1 | 181.90p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Buy* | 719 | 181.90p | Automatic Execution |
16:26:45 - 31-Mar-26 |
| Sell* | 2,920 | 181.90p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Sell* | 2,224 | 181.90p | Automatic Execution |
16:26:41 - 31-Mar-26 |
| Sell* | 2,720 | 181.90p | Automatic Execution |
16:26:41 - 31-Mar-26 |
| Sell* | 1,096 | 181.90p | Automatic Execution |
16:26:41 - 31-Mar-26 |
| Sell* | 2,637 | 181.925p | Ordinary |
16:26:40 - 31-Mar-26 |
| Buy* | 2,474 | 182.00p | Automatic Execution |
16:26:03 - 31-Mar-26 |
| Buy* | 3,085 | 182.00p | Automatic Execution |
16:26:03 - 31-Mar-26 |
| Buy* | 995 | 182.00p | SI Trade |
16:25:20 - 31-Mar-26 |
| Buy* | 750 | 181.90p | Automatic Execution |
16:24:18 - 31-Mar-26 |
| Unknown* | 0 | 181.90p | SI Trade |
16:23:44 - 31-Mar-26 |
| Buy* | 1,731 | 181.80p | Automatic Execution |
16:23:44 - 31-Mar-26 |
| Buy* | 2,713 | 181.80p | Automatic Execution |
16:23:44 - 31-Mar-26 |
| Sell* | 7 | 181.80p | Automatic Execution |
16:23:44 - 31-Mar-26 |
| Sell* | 1 | 181.80p | Automatic Execution |
16:23:44 - 31-Mar-26 |
| Sell* | 840 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Sell* | 510 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Sell* | 2,720 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 2,621 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 2,391 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 1,371 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 2,720 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 771 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 2,400 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 900 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 3,242 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 510 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Buy* | 1,769 | 181.80p | Automatic Execution |
16:23:11 - 31-Mar-26 |
| Sell* | 2,400 | 181.70p | Automatic Execution |
16:22:35 - 31-Mar-26 |
| Sell* | 204 | 181.70p | Automatic Execution |
16:22:34 - 31-Mar-26 |
| Buy* | 510 | 181.70p | Automatic Execution |
16:22:34 - 31-Mar-26 |
| Buy* | 424 | 181.70p | Automatic Execution |
16:22:34 - 31-Mar-26 |
| Buy* | 831 | 181.70p | Automatic Execution |
16:22:34 - 31-Mar-26 |
| Buy* | 16,450 | 181.788p | Ordinary |
16:21:46 - 31-Mar-26 |
| Sell* | 21,000 | 181.6034p | Ordinary |
16:21:38 - 31-Mar-26 |
| Sell* | 20,025 | 181.6795p | Ordinary |
16:21:18 - 31-Mar-26 |
| Buy* | 17 | 181.80p | Automatic Execution |
16:21:04 - 31-Mar-26 |
| Sell* | 2,637 | 181.80p | Automatic Execution |
16:21:03 - 31-Mar-26 |
| Buy* | 2,473 | 181.90p | Automatic Execution |
16:19:55 - 31-Mar-26 |
| Buy* | 1,500 | 181.90p | Automatic Execution |
16:19:55 - 31-Mar-26 |
| Buy* | 510 | 181.90p | Automatic Execution |
16:19:55 - 31-Mar-26 |
| Buy* | 4,515 | 181.90p | Automatic Execution |
16:19:55 - 31-Mar-26 |
| Buy* | 2,720 | 181.90p | Automatic Execution |
16:19:55 - 31-Mar-26 |
| Sell* | 1,808 | 182.00p | Automatic Execution |
16:18:59 - 31-Mar-26 |
| Buy* | 11,880 | 182.0061p | Ordinary |
16:17:53 - 31-Mar-26 |
| Buy* | 1,143 | 182.10p | Automatic Execution |
16:17:52 - 31-Mar-26 |
| Buy* | 90 | 182.10p | Automatic Execution |
16:17:52 - 31-Mar-26 |
| Sell* | 1,960 | 182.00p | Automatic Execution |
16:17:19 - 31-Mar-26 |
| Sell* | 925 | 182.00p | Automatic Execution |
16:17:19 - 31-Mar-26 |
| Sell* | 2,400 | 182.00p | Automatic Execution |
16:17:19 - 31-Mar-26 |
| Sell* | 210 | 182.00p | Automatic Execution |
16:17:19 - 31-Mar-26 |
| Sell* | 1,910 | 182.10p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Sell* | 490 | 182.10p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Sell* | 715 | 182.10p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Sell* | 1,035 | 182.10p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Buy* | 1 | 182.30p | SI Trade |
16:16:57 - 31-Mar-26 |
| Sell* | 2,400 | 182.20p | Automatic Execution |
16:16:33 - 31-Mar-26 |
| Sell* | 4,515 | 182.20p | Automatic Execution |
16:16:33 - 31-Mar-26 |
| Sell* | 510 | 182.20p | Automatic Execution |
16:16:33 - 31-Mar-26 |
| Sell* | 2,720 | 182.30p | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Sell* | 4,529 | 182.30p | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Sell* | 1,971 | 182.30p | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Sell* | 4,100 | 182.30p | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Sell* | 603 | 182.30p | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Sell* | 2,400 | 182.30p | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Sell* | 6,390 | 182.30p | Automatic Execution |
16:15:27 - 31-Mar-26 |
| Sell* | 259 | 182.30p | Automatic Execution |
16:15:27 - 31-Mar-26 |
| Sell* | 2,090 | 182.30p | Automatic Execution |
16:15:27 - 31-Mar-26 |
| Buy* | 304 | 182.41p | Ordinary |
16:14:28 - 31-Mar-26 |
| Sell* | 2,166 | 182.30p | Automatic Execution |
16:14:12 - 31-Mar-26 |
| Buy* | 1,080 | 182.40p | Automatic Execution |
16:13:45 - 31-Mar-26 |
| Buy* | 1,541 | 182.40p | Automatic Execution |
16:13:45 - 31-Mar-26 |
| Buy* | 1,659 | 182.40p | Automatic Execution |
16:13:45 - 31-Mar-26 |
| Buy* | 510 | 182.40p | Automatic Execution |
16:13:45 - 31-Mar-26 |
| Buy* | 1,664 | 182.40p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 1,740 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 2,720 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 66 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 2,400 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 3,200 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 2,483 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 4,515 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 510 | 182.30p | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Sell* | 735 | 182.40p | Automatic Execution |
16:12:31 - 31-Mar-26 |
| Sell* | 2,500 | 182.40p | Automatic Execution |
16:12:31 - 31-Mar-26 |
| Sell* | 510 | 182.40p | Automatic Execution |
16:12:31 - 31-Mar-26 |
| Sell* | 2,720 | 182.40p | Automatic Execution |
16:12:31 - 31-Mar-26 |
| Sell* | 7 | 182.30p | SI Trade |
16:12:13 - 31-Mar-26 |
| Sell* | 798 | 182.30p | Automatic Execution |
16:12:03 - 31-Mar-26 |
| Sell* | 510 | 182.30p | Automatic Execution |
16:12:03 - 31-Mar-26 |
| Sell* | 721 | 182.30p | Automatic Execution |
16:12:03 - 31-Mar-26 |
| Buy* | 414 | 182.40p | Automatic Execution |
16:12:01 - 31-Mar-26 |
| Buy* | 2,970 | 182.40p | Automatic Execution |
16:12:01 - 31-Mar-26 |
| Buy* | 299 | 182.40p | Automatic Execution |
16:12:01 - 31-Mar-26 |
| Buy* | 283 | 182.40p | Automatic Execution |
16:11:41 - 31-Mar-26 |
| Sell* | 17 | 182.20p | SI Trade |
16:11:35 - 31-Mar-26 |
| Buy* | 19 | 182.40p | SI Trade |
16:11:19 - 31-Mar-26 |
| Buy* | 4,500 | 182.30p | Automatic Execution |
16:10:53 - 31-Mar-26 |
| Buy* | 2,900 | 182.30p | Automatic Execution |
16:10:53 - 31-Mar-26 |
| Buy* | 3,771 | 182.30p | Automatic Execution |
16:10:53 - 31-Mar-26 |
| Buy* | 744 | 182.30p | Automatic Execution |
16:10:53 - 31-Mar-26 |
| Buy* | 4,500 | 182.20p | Automatic Execution |
16:10:21 - 31-Mar-26 |
| Buy* | 4,515 | 182.20p | Automatic Execution |
16:10:21 - 31-Mar-26 |
| Buy* | 1,659 | 182.20p | Automatic Execution |
16:10:21 - 31-Mar-26 |
| Buy* | 51 | 181.80p | SI Trade |
15:59:54 - 31-Mar-26 |
| Sell* | 2,720 | 181.80p | Automatic Execution |
15:58:34 - 31-Mar-26 |
| Buy* | 1 | 181.90p | SI Trade |
15:58:29 - 31-Mar-26 |
| Sell* | 10,703 | 181.80p | Automatic Execution |
15:58:21 - 31-Mar-26 |
| Buy* | 2,459 | 181.80p | Automatic Execution |
15:57:53 - 31-Mar-26 |
| Buy* | 3,367 | 181.80p | Automatic Execution |
15:57:53 - 31-Mar-26 |
| Sell* | 4,515 | 181.80p | Automatic Execution |
15:57:33 - 31-Mar-26 |
| Buy* | 101 | 181.90p | Automatic Execution |
15:57:33 - 31-Mar-26 |
| Buy* | 3,411 | 181.90p | Automatic Execution |
15:57:33 - 31-Mar-26 |
| Sell* | 2,720 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Sell* | 3,847 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Buy* | 1,104 | 181.90p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Sell* | 1,461 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Sell* | 2,860 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Sell* | 2,720 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Sell* | 510 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |
| Sell* | 4,515 | 181.80p | Automatic Execution |
15:57:32 - 31-Mar-26 |