Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 196.10p SI Trade
 10:33:23 - 20-Apr-26
Sell* 40 195.90p Automatic Execution
 10:33:23 - 20-Apr-26
Sell* 1,289 195.90p Automatic Execution
 10:33:23 - 20-Apr-26
Buy* 2,027 196.0735p Ordinary
 10:31:10 - 20-Apr-26
Buy* 1 196.10p SI Trade
 10:29:58 - 20-Apr-26
Buy* 1,289 196.00p Automatic Execution
 10:29:01 - 20-Apr-26
Buy* 2,095 196.00p Automatic Execution
 10:29:01 - 20-Apr-26
Sell* 483 196.00p Automatic Execution
 10:26:46 - 20-Apr-26
Sell* 1,000 196.00p Automatic Execution
 10:26:46 - 20-Apr-26
Sell* 1,409 196.00p Automatic Execution
 10:26:46 - 20-Apr-26
Buy* 1,289 196.00p Automatic Execution
 10:26:46 - 20-Apr-26
Buy* 1,527 196.00p Automatic Execution
 10:26:46 - 20-Apr-26
Buy* 12 196.00p SI Trade
 10:26:01 - 20-Apr-26
Buy* 2,160 195.90p Automatic Execution
 10:23:55 - 20-Apr-26
Sell* 1,535 195.80p Automatic Execution
 10:21:05 - 20-Apr-26
Sell* 1,289 195.80p Automatic Execution
 10:21:05 - 20-Apr-26
Buy* 44 195.90p SI Trade
 10:20:58 - 20-Apr-26
Buy* 2 195.80p SI Trade
 10:14:31 - 20-Apr-26
Unknown* 0 195.70p SI Trade
 10:12:56 - 20-Apr-26
Unknown* 0 195.50p SI Trade
 10:12:36 - 20-Apr-26
Buy* 999 195.734p Ordinary
 10:10:57 - 20-Apr-26
Sell* 89 195.672p Ordinary
 10:08:05 - 20-Apr-26
Buy* 100 195.80p SI Trade
 10:06:02 - 20-Apr-26
Buy* 10,000 195.734p Ordinary
 10:05:16 - 20-Apr-26
Sell* 8 195.60p SI Trade
 10:04:59 - 20-Apr-26
Sell* 1,832 195.60p SI Trade
 10:04:27 - 20-Apr-26
Unknown* 0 195.80p SI Trade
 10:04:12 - 20-Apr-26
Buy* 500 195.80p Ordinary
 10:03:52 - 20-Apr-26
Unknown* 1 195.60p OTC Trade
 10:03:27 - 20-Apr-26
Unknown* 0 195.60p OTC Trade
 10:03:27 - 20-Apr-26
Unknown* 0 195.60p OTC Trade
 10:03:27 - 20-Apr-26
Unknown* 0 195.80p SI Trade
 10:03:27 - 20-Apr-26
Sell* 7 195.6683p Ordinary
 10:01:16 - 20-Apr-26
Buy* 5 195.80p SI Trade
 10:00:57 - 20-Apr-26
Buy* 7 195.7317p Ordinary
 10:00:51 - 20-Apr-26
Buy* 10 195.7317p Ordinary
 10:00:49 - 20-Apr-26
Buy* 40 195.734p Ordinary
 10:00:40 - 20-Apr-26
Buy* 5 195.834p Ordinary
 09:58:02 - 20-Apr-26
Buy* 2 195.90p SI Trade
 09:57:57 - 20-Apr-26
Sell* 1,128 195.80p Automatic Execution
 09:57:14 - 20-Apr-26
Unknown* 0 195.80p SI Trade
 09:57:01 - 20-Apr-26
Sell* 1,289 195.70p Automatic Execution
 09:57:01 - 20-Apr-26
Sell* 143 195.89p Ordinary
 09:56:00 - 20-Apr-26
Buy* 2 196.00p SI Trade
 09:55:39 - 20-Apr-26
Sell* 7 195.80p SI Trade
 09:55:28 - 20-Apr-26
Sell* 50 195.70p SI Trade
 09:54:48 - 20-Apr-26
Buy* 1,289 195.80p Automatic Execution
 09:54:13 - 20-Apr-26
Buy* 79 195.80p Automatic Execution
 09:54:13 - 20-Apr-26
Buy* 1,200 195.80p Automatic Execution
 09:53:50 - 20-Apr-26
Buy* 1,293 195.80p Automatic Execution
 09:53:50 - 20-Apr-26
Sell* 45 195.60p Automatic Execution
 09:53:26 - 20-Apr-26
Sell* 889 195.60p Automatic Execution
 09:53:26 - 20-Apr-26
Sell* 892 195.60p Automatic Execution
 09:53:26 - 20-Apr-26
Unknown* 6 195.80p OTC Trade
 09:51:38 - 20-Apr-26
Unknown* 0 195.80p OTC Trade
 09:51:38 - 20-Apr-26
Unknown* 0 195.80p OTC Trade
 09:51:37 - 20-Apr-26
Unknown* 1 195.80p OTC Trade
 09:51:37 - 20-Apr-26
Unknown* 3 195.80p OTC Trade
 09:51:36 - 20-Apr-26
Unknown* 0 195.80p SI Trade
 09:50:27 - 20-Apr-26
Unknown* 0 195.80p SI Trade
 09:48:47 - 20-Apr-26
Sell* 9,765 195.6901p Ordinary
 09:48:46 - 20-Apr-26
Sell* 673 195.69p Ordinary
 09:47:13 - 20-Apr-26
Buy* 11,000 195.734p Ordinary
 09:46:26 - 20-Apr-26
Sell* 783 195.70p Automatic Execution
 09:45:38 - 20-Apr-26
Sell* 25,544 195.7338p Ordinary
 09:45:29 - 20-Apr-26
Buy* 1 195.80p SI Trade
 09:45:20 - 20-Apr-26
Sell* 411 195.69p Ordinary
 09:44:36 - 20-Apr-26
Sell* 63 195.60p SI Trade
 09:44:10 - 20-Apr-26
Sell* 51 195.60p SI Trade
 09:43:36 - 20-Apr-26
Buy* 1 195.70p SI Trade
 09:39:55 - 20-Apr-26
Buy* 424 195.60p Automatic Execution
 09:39:45 - 20-Apr-26
Buy* 254 195.60p SI Trade
 09:39:42 - 20-Apr-26
Buy* 5 195.60p SI Trade
 09:39:37 - 20-Apr-26
Sell* 500 195.40p SI Trade
 09:38:28 - 20-Apr-26
Buy* 8 195.60p SI Trade
 09:37:48 - 20-Apr-26
Unknown* 205 195.60p SI Trade
 09:37:30 - 20-Apr-26
Unknown* 205 195.60p OTC Trade
 09:37:30 - 20-Apr-26
Buy* 1,439 195.60p Automatic Execution
 09:37:29 - 20-Apr-26
Buy* 1,531 195.60p Automatic Execution
 09:37:28 - 20-Apr-26
Buy* 1,289 195.60p Automatic Execution
 09:37:27 - 20-Apr-26
Buy* 1,642 195.60p Automatic Execution
 09:37:27 - 20-Apr-26
Buy* 346 195.60p Automatic Execution
 09:37:27 - 20-Apr-26
Buy* 381 195.60p Automatic Execution
 09:37:27 - 20-Apr-26
Buy* 1,488 195.60p Automatic Execution
 09:37:27 - 20-Apr-26
Buy* 3 195.534p Ordinary
 09:34:54 - 20-Apr-26
Sell* 920 195.60p Automatic Execution
 09:34:40 - 20-Apr-26
Buy* 6,600 195.7199p Ordinary
 09:34:21 - 20-Apr-26
Unknown* 2,503 195.60p SI Trade
 09:33:55 - 20-Apr-26
Unknown* 2,503 195.60p SI Trade
 09:33:55 - 20-Apr-26
Unknown* 4,330 195.50p OTC Trade
 09:33:08 - 20-Apr-26
Buy* 4,330 195.50p SI Trade
 09:33:08 - 20-Apr-26
Buy* 1,436 195.40p Automatic Execution
 09:32:21 - 20-Apr-26
Buy* 1,000 195.40p Automatic Execution
 09:32:21 - 20-Apr-26
Sell* 870 195.40p Automatic Execution
 09:32:16 - 20-Apr-26
Sell* 101 195.40p Automatic Execution
 09:32:16 - 20-Apr-26
Unknown* 1 195.50p SI Trade
 09:31:26 - 20-Apr-26
Buy* 1,642 195.40p Automatic Execution
 09:30:44 - 20-Apr-26
Buy* 336 195.40p Automatic Execution
 09:30:44 - 20-Apr-26
Buy* 1,098 195.40p Automatic Execution
 09:30:44 - 20-Apr-26
Buy* 1,289 195.40p Automatic Execution
 09:30:44 - 20-Apr-26
Buy* 50 195.50p SI Trade
 09:29:43 - 20-Apr-26
Unknown* 0 195.30p OTC Trade
 09:29:43 - 20-Apr-26
Unknown* 0 195.30p OTC Trade
 09:29:43 - 20-Apr-26
Sell* 580 195.40p Automatic Execution
 09:29:00 - 20-Apr-26
Sell* 210 195.40p Automatic Execution
 09:29:00 - 20-Apr-26
Sell* 790 195.40p Automatic Execution
 09:29:00 - 20-Apr-26
Buy* 1,464 195.5198p Ordinary
 09:28:15 - 20-Apr-26
Buy* 1 195.58p Ordinary
 09:28:11 - 20-Apr-26
Sell* 1,527 195.50p Automatic Execution
 09:27:09 - 20-Apr-26
Sell* 1,642 195.50p Automatic Execution
 09:27:09 - 20-Apr-26
Sell* 1,288 195.50p Automatic Execution
 09:27:09 - 20-Apr-26
Sell* 262 195.50p Automatic Execution
 09:27:09 - 20-Apr-26
Sell* 749 195.50p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 1,642 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 262 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 1,289 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 1,499 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 1,000 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 373 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 159 195.60p Automatic Execution
 09:27:09 - 20-Apr-26
Buy* 5,000 195.5302p Ordinary
 09:26:50 - 20-Apr-26
Buy* 22,121 195.534p Ordinary
 09:25:23 - 20-Apr-26
Unknown* 0 195.60p OTC Trade
 09:25:08 - 20-Apr-26
Unknown* 0 195.60p OTC Trade
 09:25:08 - 20-Apr-26
Sell* 2,302 195.3901p Ordinary
 09:24:21 - 20-Apr-26
Buy* 50 195.434p Ordinary
 09:24:00 - 20-Apr-26
Unknown* 8 195.50p OTC Trade
 09:23:58 - 20-Apr-26
Unknown* 95 195.50p OTC Trade
 09:23:54 - 20-Apr-26
Unknown* 60 195.50p OTC Trade
 09:23:54 - 20-Apr-26
Unknown* 25 195.50p OTC Trade
 09:23:53 - 20-Apr-26
Buy* 61 195.50p SI Trade
 09:23:52 - 20-Apr-26
Buy* 96 195.50p SI Trade
 09:23:52 - 20-Apr-26
Sell* 679 195.50p Automatic Execution
 09:20:20 - 20-Apr-26
Sell* 71 195.50p Automatic Execution
 09:20:20 - 20-Apr-26
Buy* 50 195.70p SI Trade
 09:19:42 - 20-Apr-26
Sell* 41 195.50p SI Trade
 09:19:42 - 20-Apr-26
Sell* 18 195.60p SI Trade
 09:18:24 - 20-Apr-26
Sell* 10 195.60p SI Trade
 09:16:50 - 20-Apr-26
Buy* 1,787 195.8198p Ordinary
 09:15:46 - 20-Apr-26
Sell* 12,152 195.7981p Ordinary
 09:15:37 - 20-Apr-26
Buy* 920 195.834p Ordinary
 09:15:00 - 20-Apr-26
Sell* 1,038 195.80p Automatic Execution
 09:14:51 - 20-Apr-26
Sell* 196 195.80p Automatic Execution
 09:14:51 - 20-Apr-26
Sell* 587 195.80p Automatic Execution
 09:14:49 - 20-Apr-26
Sell* 933 195.90p Automatic Execution
 09:14:24 - 20-Apr-26
Sell* 1,511 195.90p Automatic Execution
 09:14:24 - 20-Apr-26
Buy* 4,834 195.834p Ordinary
 09:13:18 - 20-Apr-26
Buy* 5 195.90p SI Trade
 09:12:23 - 20-Apr-26
Sell* 1,554 195.566p Ordinary
 09:11:13 - 20-Apr-26
Buy* 2 195.80p SI Trade
 09:11:09 - 20-Apr-26
Sell* 874 195.6902p Ordinary
 09:10:58 - 20-Apr-26
Sell* 81 195.50p SI Trade
 09:10:34 - 20-Apr-26
Buy* 3 195.70p SI Trade
 09:10:14 - 20-Apr-26
Buy* 9 195.80p SI Trade
 09:09:41 - 20-Apr-26
Sell* 845 195.69p Ordinary
 09:08:35 - 20-Apr-26
Buy* 445 195.70p Automatic Execution
 09:08:19 - 20-Apr-26
Sell* 868 195.60p Automatic Execution
 09:07:55 - 20-Apr-26
Sell* 1,000 195.60p Automatic Execution
 09:07:55 - 20-Apr-26
Sell* 78 195.70p SI Trade
 09:07:14 - 20-Apr-26
Sell* 5 195.70p Automatic Execution
 09:06:27 - 20-Apr-26
Sell* 5 195.70p Automatic Execution
 09:06:27 - 20-Apr-26
Buy* 3 195.80p SI Trade
 09:06:22 - 20-Apr-26
Unknown* 3 195.70p SI Trade
 09:06:22 - 20-Apr-26
Sell* 14,829 195.70p Automatic Execution
 09:06:22 - 20-Apr-26
Buy* 165 195.818p Ordinary
 09:06:13 - 20-Apr-26
Buy* 435 195.70p Automatic Execution
 09:06:06 - 20-Apr-26
Buy* 327 195.70p Automatic Execution
 09:06:06 - 20-Apr-26
Buy* 1,429 195.70p Automatic Execution
 09:06:06 - 20-Apr-26
Buy* 541 195.70p Automatic Execution
 09:06:06 - 20-Apr-26
Buy* 1,000 195.60p Automatic Execution
 09:05:20 - 20-Apr-26
Buy* 348 195.60p Automatic Execution
 09:05:20 - 20-Apr-26
Sell* 1,093 195.50p Automatic Execution
 09:05:06 - 20-Apr-26
Sell* 865 195.50p Automatic Execution
 09:05:06 - 20-Apr-26
Sell* 100 195.50p Automatic Execution
 09:05:06 - 20-Apr-26
Sell* 1,642 195.50p Automatic Execution
 09:05:06 - 20-Apr-26
Sell* 123 195.60p Automatic Execution
 09:04:16 - 20-Apr-26
Sell* 810 195.60p Automatic Execution
 09:04:16 - 20-Apr-26
Sell* 920 195.60p Automatic Execution
 09:04:16 - 20-Apr-26
Sell* 1,642 195.60p Automatic Execution
 09:03:43 - 20-Apr-26
Sell* 1,289 195.60p Automatic Execution
 09:03:43 - 20-Apr-26
Sell* 1,474 195.60p Automatic Execution
 09:03:43 - 20-Apr-26
Sell* 376 195.60p Automatic Execution
 09:03:43 - 20-Apr-26
Sell* 475 195.70p Automatic Execution
 09:03:43 - 20-Apr-26
Sell* 163 195.70p Automatic Execution
 09:03:43 - 20-Apr-26
Buy* 4 195.90p SI Trade
 09:03:01 - 20-Apr-26
Unknown* 0 195.90p SI Trade
 09:02:46 - 20-Apr-26
Sell* 262 195.80p Automatic Execution
 09:02:34 - 20-Apr-26
Sell* 1,463 195.80p Automatic Execution
 09:02:34 - 20-Apr-26
Sell* 5 196.00p Automatic Execution
 09:02:25 - 20-Apr-26
Unknown* 0 196.00p OTC Trade
 09:02:20 - 20-Apr-26
Unknown* 3 196.00p OTC Trade
 09:02:20 - 20-Apr-26
Unknown* 5 196.00p OTC Trade
 09:02:20 - 20-Apr-26
Unknown* 0 196.00p OTC Trade
 09:02:20 - 20-Apr-26
Unknown* 1 196.00p OTC Trade
 09:02:20 - 20-Apr-26
Buy* 378 196.067p Ordinary
 09:01:25 - 20-Apr-26
Buy* 556 196.10p Automatic Execution
 09:00:35 - 20-Apr-26
Sell* 863 196.00p Automatic Execution
 09:00:21 - 20-Apr-26
Sell* 872 196.00p Automatic Execution
 08:59:05 - 20-Apr-26
Sell* 1,499 196.00p Automatic Execution
 08:59:05 - 20-Apr-26
Unknown* 4 196.00p SI Trade
 08:58:57 - 20-Apr-26
FTSE 100 Latest
Value10,610.94
Change-56.69