| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 178.80p | Automatic Execution |
13:55:13 - 30-Mar-26 |
| Sell* | 1,501 | 178.80p | Automatic Execution |
13:55:13 - 30-Mar-26 |
| Sell* | 1,872 | 178.80p | Automatic Execution |
13:55:13 - 30-Mar-26 |
| Sell* | 66 | 178.80p | Automatic Execution |
13:55:13 - 30-Mar-26 |
| Buy* | 200 | 179.00p | Automatic Execution |
13:53:31 - 30-Mar-26 |
| Unknown* | 0 | 179.00p | SI Trade |
13:53:02 - 30-Mar-26 |
| Unknown* | 0 | 179.00p | SI Trade |
13:53:02 - 30-Mar-26 |
| Sell* | 19,173 | 178.8165p | Ordinary |
13:52:20 - 30-Mar-26 |
| Unknown* | 37 | 178.80p | SI Trade |
13:51:47 - 30-Mar-26 |
| Buy* | 2 | 178.70p | SI Trade |
13:50:21 - 30-Mar-26 |
| Unknown* | 5 | 178.50p | OTC Trade |
13:48:52 - 30-Mar-26 |
| Unknown* | 3 | 178.50p | OTC Trade |
13:48:52 - 30-Mar-26 |
| Unknown* | 1 | 178.50p | OTC Trade |
13:48:51 - 30-Mar-26 |
| Unknown* | 0 | 178.50p | OTC Trade |
13:48:51 - 30-Mar-26 |
| Unknown* | 0 | 178.50p | OTC Trade |
13:48:51 - 30-Mar-26 |
| Sell* | 6,790 | 178.5968p | Negotiated Trade |
13:48:25 - 30-Mar-26 |
| Sell* | 6,790 | 178.5968p | Ordinary |
13:48:25 - 30-Mar-26 |
| Buy* | 969 | 178.61p | Ordinary |
13:48:16 - 30-Mar-26 |
| Buy* | 4,531 | 178.60p | Automatic Execution |
13:47:19 - 30-Mar-26 |
| Buy* | 181 | 178.60p | Automatic Execution |
13:47:19 - 30-Mar-26 |
| Unknown* | 373 | 178.60p | Automatic Execution |
13:47:19 - 30-Mar-26 |
| Buy* | 100 | 178.60p | Automatic Execution |
13:47:19 - 30-Mar-26 |
| Buy* | 4,000 | 178.60p | Automatic Execution |
13:47:19 - 30-Mar-26 |
| Unknown* | 0 | 178.60p | OTC Trade |
13:46:54 - 30-Mar-26 |
| Unknown* | 0 | 178.60p | OTC Trade |
13:46:53 - 30-Mar-26 |
| Unknown* | 1 | 178.60p | OTC Trade |
13:46:48 - 30-Mar-26 |
| Unknown* | 6 | 178.60p | OTC Trade |
13:46:48 - 30-Mar-26 |
| Unknown* | 3 | 178.60p | OTC Trade |
13:46:47 - 30-Mar-26 |
| Buy* | 1 | 178.60p | SI Trade |
13:46:45 - 30-Mar-26 |
| Buy* | 264 | 178.50p | Automatic Execution |
13:46:32 - 30-Mar-26 |
| Buy* | 1,947 | 178.50p | Automatic Execution |
13:46:32 - 30-Mar-26 |
| Sell* | 510 | 178.40p | Automatic Execution |
13:44:51 - 30-Mar-26 |
| Sell* | 3,304 | 178.40p | Automatic Execution |
13:44:51 - 30-Mar-26 |
| Buy* | 44 | 178.579p | Ordinary |
13:44:15 - 30-Mar-26 |
| Buy* | 631 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 2,531 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 1,641 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 1,866 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 1,263 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 4,078 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 298 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 4,285 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 2,306 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 1,866 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 2,165 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 143 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 4,092 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 3,431 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 945 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 3,227 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 2,120 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 2,165 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 2,211 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Unknown* | 4,185 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 50 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 4,235 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 4,235 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 1,263 | 178.40p | Automatic Execution |
13:44:00 - 30-Mar-26 |
| Buy* | 5 | 178.40p | Automatic Execution |
13:43:23 - 30-Mar-26 |
| Buy* | 3,008 | 178.40p | Automatic Execution |
13:43:10 - 30-Mar-26 |
| Unknown* | 2,140 | 178.40p | Automatic Execution |
13:43:10 - 30-Mar-26 |
| Buy* | 868 | 178.40p | Automatic Execution |
13:43:10 - 30-Mar-26 |
| Buy* | 3,142 | 178.40p | Automatic Execution |
13:43:10 - 30-Mar-26 |
| Buy* | 1,000 | 178.355p | Ordinary |
13:43:00 - 30-Mar-26 |
| Sell* | 1,211 | 178.30p | Automatic Execution |
13:41:55 - 30-Mar-26 |
| Sell* | 1,177 | 178.30p | Automatic Execution |
13:41:55 - 30-Mar-26 |
| Buy* | 3 | 178.40p | SI Trade |
13:41:35 - 30-Mar-26 |
| Unknown* | 2,078 | 178.40p | Automatic Execution |
13:41:25 - 30-Mar-26 |
| Buy* | 2,512 | 178.40p | Automatic Execution |
13:41:25 - 30-Mar-26 |
| Buy* | 2,211 | 178.40p | Automatic Execution |
13:41:25 - 30-Mar-26 |
| Buy* | 4,590 | 178.40p | Automatic Execution |
13:41:25 - 30-Mar-26 |
| Buy* | 4,142 | 178.40p | Automatic Execution |
13:41:08 - 30-Mar-26 |
| Buy* | 3,296 | 178.40p | Automatic Execution |
13:41:08 - 30-Mar-26 |
| Buy* | 7 | 178.40p | SI Trade |
13:40:53 - 30-Mar-26 |
| Buy* | 87 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Buy* | 995 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Unknown* | 197 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Buy* | 798 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Buy* | 197 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Buy* | 3,688 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Unknown* | 640 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Buy* | 4,670 | 178.40p | Automatic Execution |
13:40:53 - 30-Mar-26 |
| Unknown* | 0 | 178.40p | SI Trade |
13:40:34 - 30-Mar-26 |
| Buy* | 4,736 | 178.40p | Automatic Execution |
13:40:18 - 30-Mar-26 |
| Buy* | 4,000 | 178.40p | Automatic Execution |
13:40:18 - 30-Mar-26 |
| Buy* | 1 | 178.60p | SI Trade |
13:39:30 - 30-Mar-26 |
| Sell* | 13,931 | 178.40p | SI Trade |
13:39:21 - 30-Mar-26 |
| Sell* | 4,489 | 178.48p | Ordinary |
13:39:18 - 30-Mar-26 |
| Unknown* | 103,232 | 178.40p | Ordinary |
13:38:12 - 30-Mar-26 |
| Sell* | 2,733 | 178.38p | Ordinary |
13:36:14 - 30-Mar-26 |
| Unknown* | 100 | 178.40p | SI Trade |
13:36:03 - 30-Mar-26 |
| Buy* | 1,396 | 178.31p | Ordinary |
13:35:57 - 30-Mar-26 |
| Sell* | 3,548 | 178.30p | Automatic Execution |
13:35:56 - 30-Mar-26 |
| Sell* | 1,889 | 178.40p | Automatic Execution |
13:35:28 - 30-Mar-26 |
| Buy* | 2,308 | 178.50p | Automatic Execution |
13:34:52 - 30-Mar-26 |
| Buy* | 2,276 | 178.50p | Automatic Execution |
13:34:52 - 30-Mar-26 |
| Buy* | 4,064 | 178.50p | Automatic Execution |
13:34:52 - 30-Mar-26 |
| Buy* | 4,521 | 178.50p | Automatic Execution |
13:34:52 - 30-Mar-26 |
| Buy* | 298 | 178.50p | Automatic Execution |
13:34:49 - 30-Mar-26 |
| Buy* | 4,238 | 178.50p | Automatic Execution |
13:34:49 - 30-Mar-26 |
| Buy* | 4,293 | 178.50p | Automatic Execution |
13:34:49 - 30-Mar-26 |
| Buy* | 4,238 | 178.50p | Automatic Execution |
13:34:49 - 30-Mar-26 |
| Buy* | 4,650 | 178.50p | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Buy* | 4,006 | 178.50p | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Buy* | 4,132 | 178.50p | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Buy* | 269 | 178.50p | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Buy* | 4,280 | 178.50p | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Buy* | 4,000 | 178.50p | Automatic Execution |
13:34:36 - 30-Mar-26 |
| Unknown* | 0 | 178.70p | OTC Trade |
13:34:19 - 30-Mar-26 |
| Sell* | 216 | 178.60p | Automatic Execution |
13:33:50 - 30-Mar-26 |
| Sell* | 51 | 178.60p | Automatic Execution |
13:33:50 - 30-Mar-26 |
| Sell* | 885 | 178.70p | Automatic Execution |
13:33:33 - 30-Mar-26 |
| Sell* | 1,978 | 178.70p | Automatic Execution |
13:33:33 - 30-Mar-26 |
| Unknown* | 0 | 178.90p | SI Trade |
13:32:23 - 30-Mar-26 |
| Sell* | 1,000 | 178.80p | Automatic Execution |
13:31:46 - 30-Mar-26 |
| Buy* | 2 | 178.90p | SI Trade |
13:31:43 - 30-Mar-26 |
| Sell* | 7,831 | 178.7802p | Ordinary |
13:31:28 - 30-Mar-26 |
| Buy* | 2,211 | 178.80p | Automatic Execution |
13:30:42 - 30-Mar-26 |
| Sell* | 1,404 | 178.70p | Automatic Execution |
13:30:29 - 30-Mar-26 |
| Buy* | 1,996 | 178.70p | Automatic Execution |
13:30:23 - 30-Mar-26 |
| Sell* | 52,500 | 178.5801p | Ordinary |
13:30:11 - 30-Mar-26 |
| Buy* | 1 | 178.78p | Ordinary |
13:29:40 - 30-Mar-26 |
| Sell* | 318 | 178.70p | Automatic Execution |
13:29:25 - 30-Mar-26 |
| Sell* | 1,875 | 178.70p | Automatic Execution |
13:29:25 - 30-Mar-26 |
| Sell* | 1 | 178.60p | SI Trade |
13:29:11 - 30-Mar-26 |
| Sell* | 1,815 | 178.70p | Automatic Execution |
13:28:33 - 30-Mar-26 |
| Sell* | 1,873 | 178.70p | Automatic Execution |
13:28:33 - 30-Mar-26 |
| Sell* | 2,500 | 178.70p | Automatic Execution |
13:28:33 - 30-Mar-26 |
| Buy* | 1,867 | 178.70p | Automatic Execution |
13:28:33 - 30-Mar-26 |
| Buy* | 29 | 178.70p | SI Trade |
13:28:30 - 30-Mar-26 |
| Buy* | 1,523 | 178.60p | Automatic Execution |
13:28:30 - 30-Mar-26 |
| Buy* | 1,500 | 178.60p | Automatic Execution |
13:28:30 - 30-Mar-26 |
| Buy* | 1,996 | 178.60p | Automatic Execution |
13:28:30 - 30-Mar-26 |
| Buy* | 2,567 | 178.60p | Automatic Execution |
13:28:09 - 30-Mar-26 |
| Unknown* | 1,251 | 178.60p | Automatic Execution |
13:28:09 - 30-Mar-26 |
| Buy* | 1,316 | 178.60p | Automatic Execution |
13:28:09 - 30-Mar-26 |
| Sell* | 1,500 | 178.475p | SI Trade |
13:27:07 - 30-Mar-26 |
| Buy* | 3 | 178.60p | SI Trade |
13:26:56 - 30-Mar-26 |
| Unknown* | 0 | 178.40p | SI Trade |
13:26:23 - 30-Mar-26 |
| Buy* | 1,000 | 178.51p | Ordinary |
13:25:26 - 30-Mar-26 |
| Sell* | 2,188 | 178.38p | Ordinary |
13:25:03 - 30-Mar-26 |
| Buy* | 6 | 178.60p | SI Trade |
13:24:45 - 30-Mar-26 |
| Buy* | 3,451 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Unknown* | 3,445 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Buy* | 3,451 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Buy* | 1,000 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Unknown* | 1,000 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Buy* | 1,896 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Buy* | 4,000 | 178.60p | Automatic Execution |
13:24:45 - 30-Mar-26 |
| Sell* | 503 | 178.40p | Automatic Execution |
13:21:24 - 30-Mar-26 |
| Sell* | 1,931 | 178.40p | Automatic Execution |
13:21:24 - 30-Mar-26 |
| Buy* | 8,500 | 178.50p | Ordinary |
13:20:15 - 30-Mar-26 |
| Sell* | 8,592 | 178.30p | Ordinary |
13:20:11 - 30-Mar-26 |
| Sell* | 4,135 | 178.494p | SI Trade |
13:19:10 - 30-Mar-26 |
| Buy* | 1,302 | 178.50p | Automatic Execution |
13:18:25 - 30-Mar-26 |
| Buy* | 1,271 | 178.50p | Automatic Execution |
13:18:25 - 30-Mar-26 |
| Sell* | 248 | 178.379p | SI Trade |
13:17:06 - 30-Mar-26 |
| Unknown* | 0 | 178.60p | SI Trade |
13:15:37 - 30-Mar-26 |
| Buy* | 1 | 178.60p | SI Trade |
13:15:16 - 30-Mar-26 |
| Sell* | 1,796 | 178.60p | Automatic Execution |
13:14:48 - 30-Mar-26 |
| Sell* | 1,653 | 178.60p | Automatic Execution |
13:14:48 - 30-Mar-26 |
| Sell* | 4,820 | 178.50p | Automatic Execution |
13:11:35 - 30-Mar-26 |
| Sell* | 626 | 178.50p | Automatic Execution |
13:11:35 - 30-Mar-26 |
| Sell* | 974 | 178.70p | Automatic Execution |
13:11:15 - 30-Mar-26 |
| Sell* | 40 | 178.70p | SI Trade |
13:10:18 - 30-Mar-26 |
| Buy* | 1 | 178.787p | Ordinary |
13:09:53 - 30-Mar-26 |
| Sell* | 1,784 | 178.80p | Automatic Execution |
13:09:42 - 30-Mar-26 |
| Buy* | 1,093 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 18 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 4,561 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Unknown* | 360 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 4,201 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Unknown* | 1,419 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 3,648 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 629 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 790 | 178.80p | Automatic Execution |
13:09:06 - 30-Mar-26 |
| Buy* | 1,935 | 178.70p | Automatic Execution |
13:08:05 - 30-Mar-26 |
| Buy* | 1,971 | 178.70p | Automatic Execution |
13:08:05 - 30-Mar-26 |
| Buy* | 17 | 178.70p | SI Trade |
13:07:20 - 30-Mar-26 |
| Buy* | 551 | 178.50p | Automatic Execution |
13:05:18 - 30-Mar-26 |
| Sell* | 3,481 | 178.50p | Automatic Execution |
13:04:23 - 30-Mar-26 |
| Sell* | 438 | 178.60p | Automatic Execution |
13:03:20 - 30-Mar-26 |
| Buy* | 10,000 | 178.80p | Ordinary |
13:03:08 - 30-Mar-26 |
| Buy* | 1,036 | 178.80p | Automatic Execution |
13:02:15 - 30-Mar-26 |
| Buy* | 31 | 178.80p | Automatic Execution |
13:02:15 - 30-Mar-26 |
| Buy* | 4,000 | 178.80p | Automatic Execution |
13:02:15 - 30-Mar-26 |
| Unknown* | 2,133 | 178.80p | Automatic Execution |
13:02:15 - 30-Mar-26 |
| Buy* | 4,000 | 178.80p | Automatic Execution |
13:02:15 - 30-Mar-26 |
| Sell* | 204 | 178.80p | Automatic Execution |
13:02:06 - 30-Mar-26 |
| Sell* | 19 | 178.80p | SI Trade |
13:01:34 - 30-Mar-26 |
| Buy* | 38 | 178.90p | SI Trade |
12:57:59 - 30-Mar-26 |
| Sell* | 5,000 | 178.7802p | Ordinary |
12:57:36 - 30-Mar-26 |
| Sell* | 5,890 | 178.7898p | Ordinary |
12:57:22 - 30-Mar-26 |
| Buy* | 12 | 178.78p | Ordinary |
12:57:09 - 30-Mar-26 |
| Buy* | 3 | 178.80p | SI Trade |
12:56:55 - 30-Mar-26 |
| Sell* | 800 | 178.70p | Automatic Execution |
12:56:26 - 30-Mar-26 |
| Sell* | 1,841 | 178.80p | Automatic Execution |
12:56:07 - 30-Mar-26 |
| Sell* | 1,487 | 178.80p | Automatic Execution |
12:56:07 - 30-Mar-26 |
| Sell* | 1,523 | 178.80p | Automatic Execution |
12:54:30 - 30-Mar-26 |
| Sell* | 1,697 | 178.80p | Automatic Execution |
12:54:30 - 30-Mar-26 |