Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 773 210.20p SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Sell* 23,904 209.777p SI Trade
Suspected SELL Trade
 16:47:11 - 04-Mar-26
Sell* 5,808 210.20p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 6,335 210.20p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 6,333 210.20p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 3,498 210.20p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 317 210.20p Automatic Execution
 16:35:18 - 04-Mar-26
Buy* 12,459 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 2,721 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 3 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 775 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 1 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 2 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 6 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 2,890 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 748 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 272 210.20p SI Trade
 16:35:17 - 04-Mar-26
Buy* 2,972,256 210.20p Suspected BUY Trade
 16:35:17 - 04-Mar-26
Buy* 2,043 209.60p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 263 209.60p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 237 209.60p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 617 209.60p Automatic Execution
 16:29:17 - 04-Mar-26
Buy* 9 209.60p Automatic Execution
 16:29:17 - 04-Mar-26
Buy* 42 209.60p SI Trade
 16:29:13 - 04-Mar-26
Sell* 2,581 209.40p SI Trade
 16:26:34 - 04-Mar-26
Buy* 890 209.60p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 3,001 209.60p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 2,034 209.60p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 1,061 209.60p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 955 209.60p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 415 209.60p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 949 209.60p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 1,012 209.60p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 2,052 209.60p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 6,600 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 1,294 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 4,708 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 2,094 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 842 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 2,032 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 62 209.40p Automatic Execution
 16:25:30 - 04-Mar-26
Sell* 180 209.20p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 100 209.20p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 373 209.20p Automatic Execution
 16:24:43 - 04-Mar-26
Buy* 850 209.38p Ordinary
 16:24:16 - 04-Mar-26
Sell* 2,118 209.3441p Ordinary
 16:24:02 - 04-Mar-26
Buy* 1 209.60p SI Trade
 16:24:00 - 04-Mar-26
Sell* 2,134 209.40p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 43 209.40p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 274 209.40p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 2,097 209.40p Automatic Execution
 16:23:14 - 04-Mar-26
Buy* 3,823 209.4802p Ordinary
 16:23:12 - 04-Mar-26
Sell* 581 209.46p Ordinary
 16:21:46 - 04-Mar-26
Sell* 565 209.40p Automatic Execution
 16:20:31 - 04-Mar-26
Sell* 200 209.40p Automatic Execution
 16:20:31 - 04-Mar-26
Sell* 5,100 209.40p Automatic Execution
 16:20:31 - 04-Mar-26
Sell* 1,395 209.40p Automatic Execution
 16:20:31 - 04-Mar-26
Sell* 1,896 209.40p Automatic Execution
 16:20:31 - 04-Mar-26
Sell* 3,775 209.40p Automatic Execution
 16:20:31 - 04-Mar-26
Sell* 2,111 209.60p Automatic Execution
 16:20:25 - 04-Mar-26
Sell* 2,151 209.60p Automatic Execution
 16:19:51 - 04-Mar-26
Sell* 100 209.60p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 1,187 209.60p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 3,775 209.60p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 1,898 209.60p Automatic Execution
 16:19:49 - 04-Mar-26
Sell* 1,500 209.60p Automatic Execution
 16:19:49 - 04-Mar-26
Buy* 519 209.82p Ordinary
 16:19:40 - 04-Mar-26
Buy* 1,010 209.82p Ordinary
 16:19:09 - 04-Mar-26
Buy* 476 209.82p Ordinary
 16:19:09 - 04-Mar-26
Buy* 1 210.00p SI Trade
 16:18:59 - 04-Mar-26
Sell* 4,184 209.80p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 2,249 209.80p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 2,188 209.80p Automatic Execution
 16:18:47 - 04-Mar-26
Buy* 2,090 210.00p Automatic Execution
 16:17:53 - 04-Mar-26
Buy* 4,708 210.00p Automatic Execution
 16:17:53 - 04-Mar-26
Unknown* 0 209.60p SI Trade
 16:17:49 - 04-Mar-26
Sell* 2,141 209.80p Automatic Execution
 16:17:13 - 04-Mar-26
Sell* 2,041 209.80p Automatic Execution
 16:17:13 - 04-Mar-26
Sell* 2,023 209.80p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 2,618 209.80p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 381 209.80p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 2,293 209.80p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 1,269 209.80p Automatic Execution
 16:17:11 - 04-Mar-26
Buy* 155 210.00p Automatic Execution
 16:16:02 - 04-Mar-26
Buy* 173 210.00p Automatic Execution
 16:16:02 - 04-Mar-26
Buy* 2,065 210.00p Automatic Execution
 16:16:02 - 04-Mar-26
Buy* 2,055 210.00p Automatic Execution
 16:16:02 - 04-Mar-26
Buy* 4,708 210.00p Automatic Execution
 16:16:02 - 04-Mar-26
Buy* 3,110 209.80p Automatic Execution
 16:15:59 - 04-Mar-26
Buy* 2,145 209.80p Automatic Execution
 16:15:59 - 04-Mar-26
Buy* 4,708 209.80p Automatic Execution
 16:15:59 - 04-Mar-26
Unknown* 0 210.00p SI Trade
 16:15:32 - 04-Mar-26
Sell* 4,708 209.80p Automatic Execution
 16:15:32 - 04-Mar-26
Sell* 884 209.80p Automatic Execution
 16:15:32 - 04-Mar-26
Buy* 3,447 210.00p Automatic Execution
 16:15:30 - 04-Mar-26
Buy* 2,898 210.00p Automatic Execution
 16:15:30 - 04-Mar-26
Buy* 3,720 210.00p Automatic Execution
 16:15:30 - 04-Mar-26
Buy* 1,980 210.00p Automatic Execution
 16:15:30 - 04-Mar-26
Buy* 1,159 210.00p Automatic Execution
 16:15:30 - 04-Mar-26
Buy* 3,549 210.00p Automatic Execution
 16:15:30 - 04-Mar-26
Sell* 747 210.00p Automatic Execution
 16:14:35 - 04-Mar-26
Sell* 544 210.00p Automatic Execution
 16:14:35 - 04-Mar-26
Sell* 199 210.00p Automatic Execution
 16:14:35 - 04-Mar-26
Sell* 1,116 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 481 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 1,578 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 1,360 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 4,708 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 1,266 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 2,065 210.00p Automatic Execution
 16:14:00 - 04-Mar-26
Sell* 2,000 210.06p Ordinary
 16:13:21 - 04-Mar-26
Buy* 2,114 210.20p Automatic Execution
 16:12:57 - 04-Mar-26
Buy* 2,544 210.20p Automatic Execution
 16:12:55 - 04-Mar-26
Buy* 259 210.20p Automatic Execution
 16:12:55 - 04-Mar-26
Sell* 6 210.00p SI Trade
 16:12:23 - 04-Mar-26
Buy* 1,738 210.20p Automatic Execution
 16:11:48 - 04-Mar-26
Buy* 389 210.20p Automatic Execution
 16:11:48 - 04-Mar-26
Buy* 4,707 210.20p Automatic Execution
 16:11:48 - 04-Mar-26
Buy* 1 210.40p SI Trade
 16:11:40 - 04-Mar-26
Sell* 1,400 210.20p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 1,030 210.20p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 4,707 210.20p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 2,132 210.20p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 2,122 210.20p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 1,611 210.40p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 1,700 210.40p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 2,197 210.40p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 1,097 210.40p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 4,707 210.40p Automatic Execution
 16:10:29 - 04-Mar-26
Buy* 583 210.60p Automatic Execution
 16:09:20 - 04-Mar-26
Buy* 941 210.42p Ordinary
 16:09:08 - 04-Mar-26
Sell* 2,097 210.40p Automatic Execution
 16:08:58 - 04-Mar-26
Sell* 2,200 210.40p Automatic Execution
 16:08:58 - 04-Mar-26
Sell* 827 210.40p Automatic Execution
 16:08:58 - 04-Mar-26
Buy* 9 210.60p SI Trade
 16:08:48 - 04-Mar-26
Sell* 510 210.60p Automatic Execution
 16:08:21 - 04-Mar-26
Sell* 520 210.60p Automatic Execution
 16:08:21 - 04-Mar-26
Sell* 1,500 210.60p Automatic Execution
 16:08:21 - 04-Mar-26
Sell* 2,031 210.60p Automatic Execution
 16:08:21 - 04-Mar-26
Buy* 860 210.60p Automatic Execution
 16:07:59 - 04-Mar-26
Buy* 1,985 210.60p Automatic Execution
 16:07:59 - 04-Mar-26
Buy* 185 210.60p Automatic Execution
 16:07:45 - 04-Mar-26
Buy* 3,657 210.526p Ordinary
 16:06:55 - 04-Mar-26
Buy* 883 210.40p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 2,057 210.40p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 36 210.40p Automatic Execution
 16:05:50 - 04-Mar-26
Buy* 103 210.40p Automatic Execution
 16:05:14 - 04-Mar-26
Buy* 304 210.40p Automatic Execution
 16:04:09 - 04-Mar-26
Sell* 2,043 210.20p Automatic Execution
 16:01:55 - 04-Mar-26
Sell* 1,318 210.20p Automatic Execution
 16:01:55 - 04-Mar-26
Sell* 4,707 210.20p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 2,831 210.20p Automatic Execution
 16:01:29 - 04-Mar-26
Buy* 2,198 210.20p Automatic Execution
 16:01:29 - 04-Mar-26
Buy* 4,707 210.20p Automatic Execution
 16:01:29 - 04-Mar-26
Sell* 467 210.20p Automatic Execution
 16:01:23 - 04-Mar-26
Sell* 485 210.20p Automatic Execution
 16:01:23 - 04-Mar-26
Sell* 1,324 210.20p Automatic Execution
 16:01:23 - 04-Mar-26
Sell* 2,056 210.20p Automatic Execution
 16:01:23 - 04-Mar-26
Buy* 4,707 210.20p Automatic Execution
 16:01:22 - 04-Mar-26
Buy* 2,982 210.20p Automatic Execution
 16:01:22 - 04-Mar-26
Buy* 1,000 210.20p Automatic Execution
 16:01:22 - 04-Mar-26
Buy* 2,143 210.20p Automatic Execution
 16:01:22 - 04-Mar-26
Sell* 348 210.00p Automatic Execution
 16:00:41 - 04-Mar-26
Sell* 5,400 210.00p Automatic Execution
 16:00:41 - 04-Mar-26
Sell* 1,669 210.00p Automatic Execution
 16:00:41 - 04-Mar-26
Sell* 1,569 210.00p Automatic Execution
 16:00:41 - 04-Mar-26
Sell* 3,775 210.00p Automatic Execution
 16:00:41 - 04-Mar-26
Buy* 625 210.20p SI Trade
 16:00:22 - 04-Mar-26
Buy* 4,707 210.20p Automatic Execution
 15:59:32 - 04-Mar-26
Sell* 6,214 210.1282p Ordinary
 15:59:25 - 04-Mar-26
Sell* 1,889 210.20p Automatic Execution
 15:58:07 - 04-Mar-26
Sell* 1,195 210.20p Automatic Execution
 15:58:07 - 04-Mar-26
Sell* 4,707 210.20p Automatic Execution
 15:58:07 - 04-Mar-26
Sell* 879 210.20p Automatic Execution
 15:56:17 - 04-Mar-26
Sell* 2,052 210.20p Automatic Execution
 15:56:17 - 04-Mar-26
Sell* 986 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 131 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,306 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 435 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,332 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 284 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 4,222 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 266 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,171 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 4,320 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 84 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,404 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 363 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,404 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 7,574 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 596 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,171 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,171 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 448 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 1,199 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 1,899 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Sell* 4,624 210.40p Automatic Execution
 15:56:10 - 04-Mar-26
Buy* 1 210.60p SI Trade
 15:56:00 - 04-Mar-26
Buy* 731 210.40p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 287 210.40p Automatic Execution
 15:55:12 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52