| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,589 | 187.50p | Automatic Execution |
16:35:38 - 19-Mar-26 |
| Sell* | 3,462,439 | 187.50p | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Buy* | 1,236 | 187.50p | Automatic Execution |
16:29:50 - 19-Mar-26 |
| Buy* | 2,300 | 187.50p | Automatic Execution |
16:29:50 - 19-Mar-26 |
| Sell* | 2,000 | 187.467p | Ordinary |
16:29:49 - 19-Mar-26 |
| Buy* | 6,180 | 187.50p | Automatic Execution |
16:29:44 - 19-Mar-26 |
| Sell* | 2,370 | 187.50p | Automatic Execution |
16:29:44 - 19-Mar-26 |
| Sell* | 1,230 | 187.50p | Automatic Execution |
16:29:44 - 19-Mar-26 |
| Buy* | 2,300 | 187.50p | Automatic Execution |
16:29:42 - 19-Mar-26 |
| Buy* | 1,359 | 187.60p | Automatic Execution |
16:29:29 - 19-Mar-26 |
| Buy* | 1,350 | 187.60p | Automatic Execution |
16:29:28 - 19-Mar-26 |
| Buy* | 730 | 187.60p | Automatic Execution |
16:29:28 - 19-Mar-26 |
| Buy* | 1,373 | 187.60p | Automatic Execution |
16:29:27 - 19-Mar-26 |
| Buy* | 366 | 187.60p | Automatic Execution |
16:29:26 - 19-Mar-26 |
| Buy* | 366 | 187.60p | Automatic Execution |
16:29:26 - 19-Mar-26 |
| Buy* | 1,575 | 187.60p | Automatic Execution |
16:29:26 - 19-Mar-26 |
| Buy* | 3 | 187.60p | Automatic Execution |
16:29:14 - 19-Mar-26 |
| Buy* | 21 | 187.60p | Automatic Execution |
16:29:14 - 19-Mar-26 |
| Sell* | 185 | 187.50p | SI Trade |
16:29:14 - 19-Mar-26 |
| Buy* | 1,607 | 187.60p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Sell* | 1,542 | 187.50p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 500 | 187.734p | Ordinary |
16:28:26 - 19-Mar-26 |
| Sell* | 2,400 | 187.70p | Automatic Execution |
16:28:26 - 19-Mar-26 |
| Sell* | 2,700 | 187.70p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Sell* | 1,355 | 187.70p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Sell* | 2,400 | 187.70p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 231 | 187.80p | Automatic Execution |
16:28:02 - 19-Mar-26 |
| Sell* | 250 | 187.80p | Automatic Execution |
16:28:01 - 19-Mar-26 |
| Sell* | 2,600 | 187.80p | Automatic Execution |
16:28:01 - 19-Mar-26 |
| Buy* | 270 | 187.8338p | Ordinary |
16:27:27 - 19-Mar-26 |
| Unknown* | 3,827 | 187.80p | SI Trade |
16:27:25 - 19-Mar-26 |
| Buy* | 394 | 187.867p | Ordinary |
16:27:16 - 19-Mar-26 |
| Buy* | 1,867 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 2,400 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 640 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 113 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 113 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 386 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 1,138 | 187.90p | Automatic Execution |
16:27:05 - 19-Mar-26 |
| Buy* | 7 | 187.90p | SI Trade |
16:26:48 - 19-Mar-26 |
| Buy* | 820 | 187.90p | SI Trade |
16:26:40 - 19-Mar-26 |
| Sell* | 1,568 | 187.80p | Automatic Execution |
16:26:34 - 19-Mar-26 |
| Sell* | 2,400 | 187.80p | Automatic Execution |
16:26:34 - 19-Mar-26 |
| Sell* | 4,266 | 187.80p | Automatic Execution |
16:26:34 - 19-Mar-26 |
| Buy* | 1,402 | 187.80p | Automatic Execution |
16:26:32 - 19-Mar-26 |
| Buy* | 1,351 | 187.80p | Automatic Execution |
16:26:32 - 19-Mar-26 |
| Buy* | 640 | 187.80p | Automatic Execution |
16:26:32 - 19-Mar-26 |
| Buy* | 1,562 | 187.80p | Automatic Execution |
16:26:32 - 19-Mar-26 |
| Unknown* | 565 | 187.70p | SI Trade |
16:26:21 - 19-Mar-26 |
| Sell* | 3 | 187.70p | SI Trade |
16:26:14 - 19-Mar-26 |
| Sell* | 6,080 | 187.80p | Automatic Execution |
16:25:38 - 19-Mar-26 |
| Sell* | 4,413 | 187.80p | Automatic Execution |
16:25:38 - 19-Mar-26 |
| Sell* | 624 | 187.90p | Automatic Execution |
16:25:32 - 19-Mar-26 |
| Buy* | 2 | 188.00p | SI Trade |
16:24:56 - 19-Mar-26 |
| Sell* | 4,000 | 188.00p | Automatic Execution |
16:24:56 - 19-Mar-26 |
| Sell* | 2,400 | 188.00p | Automatic Execution |
16:24:56 - 19-Mar-26 |
| Sell* | 2,863 | 188.00p | Automatic Execution |
16:24:56 - 19-Mar-26 |
| Sell* | 3,294 | 188.00p | Automatic Execution |
16:24:56 - 19-Mar-26 |
| Sell* | 378 | 188.10p | Automatic Execution |
16:24:19 - 19-Mar-26 |
| Buy* | 3 | 188.15p | SI Trade |
16:24:12 - 19-Mar-26 |
| Sell* | 40 | 188.10p | Automatic Execution |
16:23:51 - 19-Mar-26 |
| Sell* | 1,453 | 188.10p | Automatic Execution |
16:23:51 - 19-Mar-26 |
| Sell* | 243 | 188.10p | Automatic Execution |
16:23:51 - 19-Mar-26 |
| Sell* | 4,267 | 188.10p | Automatic Execution |
16:23:51 - 19-Mar-26 |
| Buy* | 983 | 188.20p | Automatic Execution |
16:23:45 - 19-Mar-26 |
| Buy* | 644 | 188.20p | Automatic Execution |
16:23:45 - 19-Mar-26 |
| Buy* | 51 | 188.10p | Automatic Execution |
16:23:33 - 19-Mar-26 |
| Buy* | 1,595 | 188.0549p | Ordinary |
16:23:27 - 19-Mar-26 |
| Buy* | 1,622 | 188.00p | Automatic Execution |
16:23:15 - 19-Mar-26 |
| Buy* | 48 | 188.00p | SI Trade |
16:23:09 - 19-Mar-26 |
| Unknown* | 1 | 187.95p | SI Trade |
16:23:08 - 19-Mar-26 |
| Buy* | 1 | 188.10p | SI Trade |
16:23:04 - 19-Mar-26 |
| Sell* | 1,776 | 188.00p | Automatic Execution |
16:22:45 - 19-Mar-26 |
| Buy* | 105 | 188.20p | SI Trade |
16:21:40 - 19-Mar-26 |
| Sell* | 885 | 188.10p | Automatic Execution |
16:21:21 - 19-Mar-26 |
| Sell* | 1,741 | 188.10p | Automatic Execution |
16:21:21 - 19-Mar-26 |
| Sell* | 3,577 | 188.10p | Automatic Execution |
16:21:14 - 19-Mar-26 |
| Unknown* | 0 | 188.20p | SI Trade |
16:20:57 - 19-Mar-26 |
| Buy* | 27 | 188.10p | Automatic Execution |
16:20:24 - 19-Mar-26 |
| Buy* | 27 | 188.10p | Automatic Execution |
16:20:24 - 19-Mar-26 |
| Buy* | 640 | 188.10p | Automatic Execution |
16:20:24 - 19-Mar-26 |
| Buy* | 1,471 | 188.10p | Automatic Execution |
16:20:24 - 19-Mar-26 |
| Sell* | 1,339 | 188.00p | Automatic Execution |
16:19:33 - 19-Mar-26 |
| Sell* | 349 | 188.00p | Automatic Execution |
16:19:33 - 19-Mar-26 |
| Sell* | 4 | 188.00p | SI Trade |
16:19:15 - 19-Mar-26 |
| Sell* | 531 | 187.9998p | Ordinary |
16:19:02 - 19-Mar-26 |
| Buy* | 1,536 | 188.00p | Automatic Execution |
16:18:56 - 19-Mar-26 |
| Buy* | 1,622 | 188.00p | Automatic Execution |
16:18:56 - 19-Mar-26 |
| Buy* | 1 | 188.10p | SI Trade |
16:18:16 - 19-Mar-26 |
| Unknown* | 526 | 188.00p | Ordinary |
16:18:14 - 19-Mar-26 |
| Sell* | 2,233 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 1,522 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 1,836 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 2,400 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 222 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 3,557 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 640 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 4,413 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 4,266 | 188.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Buy* | 720 | 188.00p | Automatic Execution |
16:17:50 - 19-Mar-26 |
| Buy* | 1,267 | 187.90p | Automatic Execution |
16:17:44 - 19-Mar-26 |
| Buy* | 720 | 187.90p | Automatic Execution |
16:17:44 - 19-Mar-26 |
| Buy* | 1,496 | 187.90p | Automatic Execution |
16:17:36 - 19-Mar-26 |
| Buy* | 1,014 | 187.90p | Automatic Execution |
16:17:34 - 19-Mar-26 |
| Buy* | 425 | 187.90p | Automatic Execution |
16:17:34 - 19-Mar-26 |
| Buy* | 1,631 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 1,087 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 1,087 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 2,166 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 1,546 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 180 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 1,772 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 1,551 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 2,400 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Buy* | 4,267 | 187.90p | Automatic Execution |
16:17:32 - 19-Mar-26 |
| Sell* | 3,790 | 187.80p | SI Trade |
16:17:31 - 19-Mar-26 |
| Buy* | 1 | 187.90p | SI Trade |
16:17:15 - 19-Mar-26 |
| Buy* | 1 | 187.90p | SI Trade |
16:16:23 - 19-Mar-26 |
| Buy* | 5 | 187.90p | SI Trade |
16:16:17 - 19-Mar-26 |
| Buy* | 4,413 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 1,416 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 2,400 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 323 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 2,337 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 1,119 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 2,150 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 1,500 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 12 | 187.80p | Automatic Execution |
16:16:07 - 19-Mar-26 |
| Buy* | 10,000 | 187.7501p | Suspected BUY Trade |
16:15:55 - 19-Mar-26 |
| Sell* | 2,240 | 187.90p | Automatic Execution |
16:15:27 - 19-Mar-26 |
| Buy* | 1,896 | 187.90p | Automatic Execution |
16:15:15 - 19-Mar-26 |
| Buy* | 2,400 | 187.90p | Automatic Execution |
16:15:15 - 19-Mar-26 |
| Buy* | 2,783 | 187.90p | Automatic Execution |
16:15:15 - 19-Mar-26 |
| Buy* | 1,919 | 187.90p | Automatic Execution |
16:15:15 - 19-Mar-26 |
| Buy* | 809 | 187.90p | Automatic Execution |
16:15:15 - 19-Mar-26 |
| Sell* | 1,943 | 187.80p | SI Trade |
16:15:11 - 19-Mar-26 |
| Buy* | 50 | 187.90p | SI Trade |
16:15:05 - 19-Mar-26 |
| Sell* | 323 | 187.80p | Automatic Execution |
16:15:05 - 19-Mar-26 |
| Sell* | 40 | 187.80p | Automatic Execution |
16:14:53 - 19-Mar-26 |
| Sell* | 6,116 | 187.80p | Automatic Execution |
16:14:53 - 19-Mar-26 |
| Sell* | 1,514 | 187.80p | Automatic Execution |
16:14:48 - 19-Mar-26 |
| Buy* | 1,830 | 187.90p | Automatic Execution |
16:14:17 - 19-Mar-26 |
| Buy* | 4,016 | 187.90p | Automatic Execution |
16:14:17 - 19-Mar-26 |
| Sell* | 1,193 | 187.80p | Automatic Execution |
16:14:11 - 19-Mar-26 |
| Sell* | 1,665 | 187.80p | Automatic Execution |
16:14:11 - 19-Mar-26 |
| Sell* | 2,400 | 187.80p | Automatic Execution |
16:14:11 - 19-Mar-26 |
| Sell* | 2,163 | 187.80p | Automatic Execution |
16:14:11 - 19-Mar-26 |
| Buy* | 5,300 | 187.9199p | Ordinary |
16:14:04 - 19-Mar-26 |
| Buy* | 7 | 188.00p | SI Trade |
16:13:39 - 19-Mar-26 |
| Sell* | 2,900 | 187.90p | Automatic Execution |
16:13:30 - 19-Mar-26 |
| Sell* | 2,799 | 187.90p | Automatic Execution |
16:13:30 - 19-Mar-26 |
| Buy* | 694 | 187.9599p | Ordinary |
16:13:27 - 19-Mar-26 |
| Sell* | 3,663 | 187.90p | SI Trade |
16:13:25 - 19-Mar-26 |
| Sell* | 466 | 188.00p | Automatic Execution |
16:12:35 - 19-Mar-26 |
| Sell* | 1,507 | 188.00p | Automatic Execution |
16:12:35 - 19-Mar-26 |
| Sell* | 2,400 | 188.00p | Automatic Execution |
16:12:35 - 19-Mar-26 |
| Buy* | 4,109 | 188.10p | Automatic Execution |
16:12:05 - 19-Mar-26 |
| Buy* | 158 | 188.10p | Automatic Execution |
16:12:05 - 19-Mar-26 |
| Buy* | 138 | 188.20p | SI Trade |
16:12:01 - 19-Mar-26 |
| Sell* | 267 | 188.10p | Automatic Execution |
16:12:00 - 19-Mar-26 |
| Sell* | 979 | 188.10p | Automatic Execution |
16:12:00 - 19-Mar-26 |
| Sell* | 41 | 188.10p | Automatic Execution |
16:12:00 - 19-Mar-26 |
| Sell* | 224 | 188.10p | Automatic Execution |
16:11:14 - 19-Mar-26 |
| Sell* | 7,712 | 188.10p | Automatic Execution |
16:11:14 - 19-Mar-26 |
| Sell* | 4,267 | 188.10p | Automatic Execution |
16:11:14 - 19-Mar-26 |
| Sell* | 868 | 188.10p | Automatic Execution |
16:11:14 - 19-Mar-26 |
| Sell* | 3,545 | 188.10p | Automatic Execution |
16:11:14 - 19-Mar-26 |
| Buy* | 2 | 188.30p | SI Trade |
16:11:07 - 19-Mar-26 |
| Buy* | 2,017 | 188.20p | SI Trade |
16:10:30 - 19-Mar-26 |
| Sell* | 3,040 | 188.20p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 7,712 | 188.20p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 4,266 | 188.20p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 4,413 | 188.20p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Sell* | 1,093 | 188.20p | Automatic Execution |
16:10:30 - 19-Mar-26 |
| Buy* | 2,221 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Buy* | 9,381 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 2,877 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 12,512 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 1,379 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 2,400 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 1,000 | 188.30p | Automatic Execution |
16:10:26 - 19-Mar-26 |
| Sell* | 7,000 | 188.40p | SI Trade |
16:09:32 - 19-Mar-26 |
| Sell* | 3,656 | 188.50p | Automatic Execution |
16:09:23 - 19-Mar-26 |
| Buy* | 13 | 188.80p | SI Trade |
16:09:03 - 19-Mar-26 |
| Sell* | 376 | 188.70p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Sell* | 771 | 188.70p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Buy* | 468 | 188.80p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Buy* | 4,875 | 188.80p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Buy* | 640 | 188.80p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Buy* | 5,735 | 188.80p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Sell* | 640 | 188.70p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Sell* | 2,264 | 188.70p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Buy* | 2,032 | 188.80p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Buy* | 4,266 | 188.80p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Sell* | 5,735 | 188.70p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Sell* | 771 | 188.70p | Automatic Execution |
16:09:00 - 19-Mar-26 |
| Unknown* | 1 | 188.70p | SI Trade |
16:08:58 - 19-Mar-26 |
| Buy* | 2,400 | 188.70p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Buy* | 4,413 | 188.70p | Automatic Execution |
16:08:57 - 19-Mar-26 |
| Buy* | 640 | 188.60p | Automatic Execution |
16:08:56 - 19-Mar-26 |