Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 486 184.80p Automatic Execution
 11:37:01 - 01-Apr-26
Sell* 1,691 184.80p Automatic Execution
 11:37:01 - 01-Apr-26
Sell* 2,054 184.80p Automatic Execution
 11:37:01 - 01-Apr-26
Sell* 9 184.70p SI Trade
 11:36:18 - 01-Apr-26
Buy* 1,600 184.80p Automatic Execution
 11:35:18 - 01-Apr-26
Buy* 1,500 184.80p Automatic Execution
 11:35:18 - 01-Apr-26
Buy* 544 184.80p SI Trade
 11:35:12 - 01-Apr-26
Buy* 4,840 184.80p Ordinary
 11:35:04 - 01-Apr-26
Buy* 2,053 184.70p Automatic Execution
 11:35:00 - 01-Apr-26
Sell* 1,061 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 708 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,764 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,800 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 510 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,428 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 3,354 184.80p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,734 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 720 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,427 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 510 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,264 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 2,053 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 1,648 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Sell* 3,315 184.90p Automatic Execution
 11:34:37 - 01-Apr-26
Buy* 428 185.00p Automatic Execution
 11:34:35 - 01-Apr-26
Buy* 1,689 185.00p Automatic Execution
 11:34:35 - 01-Apr-26
Buy* 1,493 184.90p Automatic Execution
 11:33:46 - 01-Apr-26
Buy* 1,677 184.90p Automatic Execution
 11:33:46 - 01-Apr-26
Buy* 85,385 184.912p SI Trade
 11:33:36 - 01-Apr-26
Sell* 243 185.00p Automatic Execution
 11:32:38 - 01-Apr-26
Sell* 1,264 185.00p Automatic Execution
 11:32:35 - 01-Apr-26
Sell* 593 185.00p Automatic Execution
 11:32:35 - 01-Apr-26
Sell* 2,054 185.00p Automatic Execution
 11:32:35 - 01-Apr-26
Buy* 1,211 185.10p Automatic Execution
 11:30:35 - 01-Apr-26
Buy* 6 185.10p SI Trade
 11:29:23 - 01-Apr-26
Buy* 548 184.965p Ordinary
 11:28:38 - 01-Apr-26
Unknown* 0 185.10p OTC Trade
 11:28:08 - 01-Apr-26
Unknown* 0 185.10p OTC Trade
 11:28:08 - 01-Apr-26
Unknown* 1 185.10p OTC Trade
 11:28:03 - 01-Apr-26
Unknown* 4 185.10p OTC Trade
 11:28:02 - 01-Apr-26
Unknown* 6 185.10p OTC Trade
 11:28:01 - 01-Apr-26
Buy* 3 185.10p SI Trade
 11:27:53 - 01-Apr-26
Buy* 367 185.00p Automatic Execution
 11:27:19 - 01-Apr-26
Buy* 690 185.00p Automatic Execution
 11:27:19 - 01-Apr-26
Sell* 3,850 184.9452p Ordinary
 11:26:47 - 01-Apr-26
Unknown* 25 185.00p OTC Trade
 11:26:39 - 01-Apr-26
Unknown* 7 185.00p OTC Trade
 11:26:38 - 01-Apr-26
Unknown* 16 185.00p OTC Trade
 11:26:37 - 01-Apr-26
Unknown* 2 185.00p OTC Trade
 11:26:36 - 01-Apr-26
Unknown* 2 185.00p OTC Trade
 11:26:36 - 01-Apr-26
Buy* 133 185.00p Automatic Execution
 11:26:34 - 01-Apr-26
Buy* 2,000 185.00p Automatic Execution
 11:26:34 - 01-Apr-26
Buy* 4 185.30p SI Trade
 11:25:03 - 01-Apr-26
Sell* 3,850 185.2382p Ordinary
 11:23:38 - 01-Apr-26
Sell* 24,287 185.073p Ordinary
 11:22:56 - 01-Apr-26
Buy* 752 185.20p Automatic Execution
 11:22:52 - 01-Apr-26
Buy* 1,047 185.20p Automatic Execution
 11:22:52 - 01-Apr-26
Buy* 5 185.20p SI Trade
 11:22:36 - 01-Apr-26
Buy* 694 185.10p Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 1,687 185.10p Automatic Execution
 11:20:57 - 01-Apr-26
Sell* 1,611 185.10p Automatic Execution
 11:20:37 - 01-Apr-26
Buy* 994 185.20p Automatic Execution
 11:20:22 - 01-Apr-26
Buy* 527 185.20p Automatic Execution
 11:20:22 - 01-Apr-26
Buy* 1,609 185.20p Automatic Execution
 11:20:21 - 01-Apr-26
Buy* 1,342 185.20p Automatic Execution
 11:20:21 - 01-Apr-26
Buy* 1,786 185.20p Automatic Execution
 11:20:21 - 01-Apr-26
Sell* 550 185.20p Automatic Execution
 11:19:57 - 01-Apr-26
Sell* 2,500 185.245p Ordinary
 11:19:21 - 01-Apr-26
Sell* 1,534 185.30p Automatic Execution
 11:19:03 - 01-Apr-26
Buy* 683 185.30p Automatic Execution
 11:18:54 - 01-Apr-26
Buy* 1,500 185.30p Automatic Execution
 11:18:54 - 01-Apr-26
Buy* 479 185.30p Automatic Execution
 11:18:54 - 01-Apr-26
Buy* 250 185.30p SI Trade
 11:17:56 - 01-Apr-26
Buy* 322 185.21p Ordinary
 11:16:31 - 01-Apr-26
Buy* 1,509 185.41p Ordinary
 11:15:12 - 01-Apr-26
Sell* 1,509 185.3902p Ordinary
 11:15:06 - 01-Apr-26
Buy* 505 185.40p Automatic Execution
 11:15:06 - 01-Apr-26
Buy* 1,052 185.40p Automatic Execution
 11:15:06 - 01-Apr-26
Sell* 2 185.30p SI Trade
 11:14:10 - 01-Apr-26
Sell* 4,415 185.40p Automatic Execution
 11:13:50 - 01-Apr-26
Buy* 2 185.50p SI Trade
 11:13:29 - 01-Apr-26
Buy* 3,500 185.409p SI Trade
 11:13:25 - 01-Apr-26
Buy* 2,061 185.40p Automatic Execution
 11:13:21 - 01-Apr-26
Buy* 519 185.40p Automatic Execution
 11:13:21 - 01-Apr-26
Buy* 1,686 185.40p Automatic Execution
 11:13:21 - 01-Apr-26
Buy* 1,030 185.30p Automatic Execution
 11:11:58 - 01-Apr-26
Buy* 215 185.30p Automatic Execution
 11:11:58 - 01-Apr-26
Sell* 1,264 185.10p Automatic Execution
 11:10:46 - 01-Apr-26
Sell* 1,099 185.10p Automatic Execution
 11:10:46 - 01-Apr-26
Buy* 7,178 185.328p Suspected BUY Trade
 11:10:25 - 01-Apr-26
Buy* 1,715 185.30p Automatic Execution
 11:10:24 - 01-Apr-26
Buy* 3,433 185.30p Automatic Execution
 11:10:24 - 01-Apr-26
Sell* 1,044 185.30p Automatic Execution
 11:10:00 - 01-Apr-26
Sell* 1,362 185.40p Automatic Execution
 11:09:54 - 01-Apr-26
Sell* 1,500 185.40p Automatic Execution
 11:09:54 - 01-Apr-26
Unknown* 0 185.60p SI Trade
 11:09:42 - 01-Apr-26
Sell* 274 185.41p Ordinary
 11:09:30 - 01-Apr-26
Buy* 2,100 185.50p Automatic Execution
 11:09:28 - 01-Apr-26
Buy* 1,332 185.50p Automatic Execution
 11:09:28 - 01-Apr-26
Sell* 1,047 185.40p Automatic Execution
 11:08:36 - 01-Apr-26
Buy* 797 185.30p Automatic Execution
 11:06:55 - 01-Apr-26
Buy* 1,570 185.30p Automatic Execution
 11:06:55 - 01-Apr-26
Buy* 9,000 185.423p SI Trade
 11:06:29 - 01-Apr-26
Buy* 1,071 185.41p Ordinary
 11:06:10 - 01-Apr-26
Sell* 1,681 185.40p Automatic Execution
 11:05:20 - 01-Apr-26
Sell* 1,541 185.40p Automatic Execution
 11:05:20 - 01-Apr-26
Sell* 1,264 185.40p Automatic Execution
 11:05:20 - 01-Apr-26
Buy* 280 185.531p SI Trade
 11:04:32 - 01-Apr-26
Sell* 9,021 185.598p SI Trade
 11:03:57 - 01-Apr-26
Buy* 3,343 185.421p SI Trade
 11:01:48 - 01-Apr-26
Buy* 2,054 185.40p Automatic Execution
 11:01:44 - 01-Apr-26
Sell* 7 185.30p SI Trade
 11:01:41 - 01-Apr-26
Sell* 1,730 185.50p Automatic Execution
 11:00:54 - 01-Apr-26
Sell* 518 185.50p Automatic Execution
 11:00:54 - 01-Apr-26
Sell* 1,637 185.50p Automatic Execution
 11:00:54 - 01-Apr-26
Buy* 1,351 185.50p Automatic Execution
 11:00:53 - 01-Apr-26
Buy* 571 185.43p SI Trade
 11:00:34 - 01-Apr-26
Buy* 1,000 185.40p Automatic Execution
 10:59:34 - 01-Apr-26
Buy* 1,099 185.40p Automatic Execution
 10:59:34 - 01-Apr-26
Buy* 137 185.4347p Ordinary
 10:57:37 - 01-Apr-26
Buy* 1,656 185.40p Automatic Execution
 10:56:55 - 01-Apr-26
Buy* 690 185.40p Automatic Execution
 10:56:55 - 01-Apr-26
Buy* 1,686 185.40p Automatic Execution
 10:56:55 - 01-Apr-26
Buy* 510 185.40p Automatic Execution
 10:56:55 - 01-Apr-26
Buy* 2,054 185.40p Automatic Execution
 10:56:55 - 01-Apr-26
Buy* 1,099 185.40p Automatic Execution
 10:56:55 - 01-Apr-26
Buy* 20 185.40p SI Trade
 10:56:42 - 01-Apr-26
Unknown* 1,096 185.30p SI Trade
 10:55:45 - 01-Apr-26
Buy* 1,707 185.50p Automatic Execution
 10:54:29 - 01-Apr-26
Buy* 1,799 185.50p Automatic Execution
 10:54:29 - 01-Apr-26
Buy* 1,622 185.50p Automatic Execution
 10:54:29 - 01-Apr-26
Buy* 2,053 185.50p Automatic Execution
 10:54:29 - 01-Apr-26
Buy* 1,099 185.50p Automatic Execution
 10:54:29 - 01-Apr-26
Sell* 1,799 185.50p Automatic Execution
 10:54:24 - 01-Apr-26
Sell* 1,691 185.50p Automatic Execution
 10:54:24 - 01-Apr-26
Sell* 1,783 185.50p Automatic Execution
 10:54:23 - 01-Apr-26
Sell* 2,053 185.50p Automatic Execution
 10:54:23 - 01-Apr-26
Buy* 20 185.70p SI Trade
 10:54:23 - 01-Apr-26
Buy* 4,000 185.62p Ordinary
 10:54:07 - 01-Apr-26
Buy* 1,264 185.60p Automatic Execution
 10:52:11 - 01-Apr-26
Buy* 1,618 185.60p Automatic Execution
 10:52:11 - 01-Apr-26
Buy* 268 185.5366p Ordinary
 10:51:24 - 01-Apr-26
Sell* 4,140 185.48p Ordinary
 10:51:23 - 01-Apr-26
Sell* 288 185.459p Ordinary
 10:51:23 - 01-Apr-26
Buy* 2,679 185.52p Ordinary
 10:51:22 - 01-Apr-26
Buy* 52 185.50p SI Trade
 10:48:15 - 01-Apr-26
Buy* 11,000 185.42p SI Trade
 10:48:10 - 01-Apr-26
Buy* 1,686 185.40p Automatic Execution
 10:46:53 - 01-Apr-26
Sell* 1,128 185.29p Ordinary
 10:45:59 - 01-Apr-26
Buy* 5 185.50p SI Trade
 10:45:37 - 01-Apr-26
Buy* 268 185.60p SI Trade
 10:44:28 - 01-Apr-26
Sell* 2,587 185.50p Automatic Execution
 10:44:28 - 01-Apr-26
Sell* 2,282 185.54p SI Trade
 10:43:47 - 01-Apr-26
Buy* 280 185.524p SI Trade
 10:42:25 - 01-Apr-26
Unknown* 0 185.60p OTC Trade
 10:41:53 - 01-Apr-26
Unknown* 0 185.60p OTC Trade
 10:41:52 - 01-Apr-26
Unknown* 0 185.60p SI Trade
 10:41:03 - 01-Apr-26
Sell* 1,670 185.40p Automatic Execution
 10:40:25 - 01-Apr-26
Sell* 3,118 185.40p Automatic Execution
 10:40:25 - 01-Apr-26
Sell* 1,799 185.40p Automatic Execution
 10:40:25 - 01-Apr-26
Sell* 510 185.40p Automatic Execution
 10:40:25 - 01-Apr-26
Sell* 723 185.40p Automatic Execution
 10:40:25 - 01-Apr-26
Sell* 1,000 185.40p Automatic Execution
 10:40:25 - 01-Apr-26
Sell* 1,620 185.50p Automatic Execution
 10:40:21 - 01-Apr-26
Sell* 1,264 185.50p Automatic Execution
 10:40:21 - 01-Apr-26
Sell* 3,435 185.58p Ordinary
 10:39:21 - 01-Apr-26
Unknown* 0 185.70p OTC Trade
 10:38:40 - 01-Apr-26
Unknown* 0 185.70p OTC Trade
 10:38:40 - 01-Apr-26
Sell* 1,249 185.50p Automatic Execution
 10:38:15 - 01-Apr-26
Unknown* 0 185.70p SI Trade
 10:38:13 - 01-Apr-26
Sell* 2,836 185.60p Automatic Execution
 10:37:40 - 01-Apr-26
Sell* 1,684 185.60p Automatic Execution
 10:37:40 - 01-Apr-26
Sell* 192 185.70p Automatic Execution
 10:37:40 - 01-Apr-26
Sell* 738 185.70p Automatic Execution
 10:37:21 - 01-Apr-26
Sell* 1,436 185.70p Automatic Execution
 10:37:21 - 01-Apr-26
Sell* 1,683 185.70p Automatic Execution
 10:37:21 - 01-Apr-26
Sell* 1,000 185.70p Automatic Execution
 10:37:21 - 01-Apr-26
Sell* 189 185.70p Automatic Execution
 10:37:21 - 01-Apr-26
Buy* 100 185.90p SI Trade
 10:37:17 - 01-Apr-26
Buy* 71 185.80p SI Trade
 10:36:48 - 01-Apr-26
Buy* 1 185.90p SI Trade
 10:36:33 - 01-Apr-26
Sell* 3,652 185.80p Automatic Execution
 10:36:10 - 01-Apr-26
Buy* 1,700 185.80p Automatic Execution
 10:36:05 - 01-Apr-26
Unknown* 0 185.80p OTC Trade
 10:35:34 - 01-Apr-26
Unknown* 1 185.80p OTC Trade
 10:35:34 - 01-Apr-26
Sell* 3,650 185.68p Ordinary
 10:34:26 - 01-Apr-26
Unknown* 0 185.70p SI Trade
 10:34:16 - 01-Apr-26
Unknown* 0 185.70p SI Trade
 10:34:15 - 01-Apr-26
Buy* 5 185.595p Ordinary
 10:33:22 - 01-Apr-26
Buy* 510 185.50p Automatic Execution
 10:33:02 - 01-Apr-26
Buy* 1,655 185.50p Automatic Execution
 10:33:02 - 01-Apr-26
Buy* 1,264 185.50p Automatic Execution
 10:33:02 - 01-Apr-26
Buy* 698 185.50p Automatic Execution
 10:33:02 - 01-Apr-26
Buy* 1,099 185.50p Automatic Execution
 10:33:01 - 01-Apr-26
Buy* 1,099 185.50p Automatic Execution
 10:33:01 - 01-Apr-26
Buy* 1,099 185.50p Automatic Execution
 10:33:01 - 01-Apr-26
Buy* 498 185.50p Automatic Execution
 10:31:59 - 01-Apr-26
Buy* 1,310 185.50p Automatic Execution
 10:31:59 - 01-Apr-26
Buy* 1,365 185.50p Automatic Execution
 10:31:59 - 01-Apr-26
Sell* 1,708 185.50p Automatic Execution
 10:31:29 - 01-Apr-26
FTSE 100 Latest
Value10,348.39
Change171.94