Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,361 213.80p Automatic Execution
 08:50:28 - 23-Feb-26
Buy* 16 213.80p Automatic Execution
 08:50:28 - 23-Feb-26
Buy* 1 213.80p Automatic Execution
 08:50:28 - 23-Feb-26
Buy* 1,329 213.80p Automatic Execution
 08:49:39 - 23-Feb-26
Buy* 1 213.80p SI Trade
 08:48:31 - 23-Feb-26
Buy* 4,465 213.80p SI Trade
 08:46:36 - 23-Feb-26
Unknown* 4,465 213.60p SI Trade
 08:46:36 - 23-Feb-26
Buy* 5 213.80p SI Trade
 08:46:00 - 23-Feb-26
Buy* 139 213.784p Ordinary
 08:45:47 - 23-Feb-26
Sell* 2,670 213.60p Automatic Execution
 08:45:31 - 23-Feb-26
Sell* 1,540 213.60p Automatic Execution
 08:45:31 - 23-Feb-26
Sell* 1,040 213.60p Automatic Execution
 08:45:31 - 23-Feb-26
Sell* 3,201 213.60p Automatic Execution
 08:45:31 - 23-Feb-26
Sell* 1,376 213.60p Automatic Execution
 08:45:31 - 23-Feb-26
Sell* 1,487 213.78p Ordinary
 08:45:11 - 23-Feb-26
Buy* 18 213.983p Ordinary
 08:45:07 - 23-Feb-26
Sell* 27 213.60p SI Trade
 08:44:02 - 23-Feb-26
Sell* 2 213.62p Ordinary
 08:43:02 - 23-Feb-26
Buy* 1 214.00p Automatic Execution
 08:42:28 - 23-Feb-26
Buy* 5 213.985p Ordinary
 08:42:03 - 23-Feb-26
Buy* 10,000 213.88p Ordinary
 08:41:39 - 23-Feb-26
Buy* 2 214.00p SI Trade
 08:41:05 - 23-Feb-26
Buy* 4 213.986p Ordinary
 08:38:10 - 23-Feb-26
Buy* 2 214.00p Automatic Execution
 08:37:28 - 23-Feb-26
Unknown* 0 214.00p SI Trade
 08:37:15 - 23-Feb-26
Buy* 500 214.00p SI Trade
 08:36:45 - 23-Feb-26
Sell* 1,500 213.624p Ordinary
 08:36:21 - 23-Feb-26
Buy* 524 213.60p Automatic Execution
 08:34:45 - 23-Feb-26
Buy* 1,670 213.60p Automatic Execution
 08:34:18 - 23-Feb-26
Buy* 1,385 213.60p Automatic Execution
 08:34:18 - 23-Feb-26
Buy* 1,351 213.40p Automatic Execution
 08:33:54 - 23-Feb-26
Buy* 548 213.40p Automatic Execution
 08:33:54 - 23-Feb-26
Buy* 821 213.40p Automatic Execution
 08:33:54 - 23-Feb-26
Buy* 1 213.40p Automatic Execution
 08:33:28 - 23-Feb-26
Buy* 5 213.40p SI Trade
 08:33:12 - 23-Feb-26
Unknown* 0 213.40p SI Trade
 08:33:12 - 23-Feb-26
Buy* 1 213.388p Ordinary
 08:33:10 - 23-Feb-26
Sell* 2,439 213.26p Ordinary
 08:32:57 - 23-Feb-26
Buy* 4,000 213.34p Ordinary
 08:32:55 - 23-Feb-26
Buy* 2 213.40p Automatic Execution
 08:32:52 - 23-Feb-26
Buy* 1 213.40p SI Trade
 08:32:49 - 23-Feb-26
Buy* 1 213.20p Automatic Execution
 08:32:49 - 23-Feb-26
Buy* 1,079 213.20p Automatic Execution
 08:32:49 - 23-Feb-26
Buy* 832 213.20p Automatic Execution
 08:32:49 - 23-Feb-26
Buy* 1,348 213.20p Automatic Execution
 08:32:49 - 23-Feb-26
Buy* 300 213.11p Ordinary
 08:32:44 - 23-Feb-26
Sell* 662 213.09p Ordinary
 08:31:34 - 23-Feb-26
Buy* 5 213.20p Ordinary
 08:31:05 - 23-Feb-26
Buy* 9 213.20p SI Trade
 08:30:58 - 23-Feb-26
Buy* 1 213.20p Automatic Execution
 08:30:58 - 23-Feb-26
Buy* 5 213.20p SI Trade
 08:30:32 - 23-Feb-26
Buy* 1 213.1984p Ordinary
 08:30:18 - 23-Feb-26
Sell* 1,191 213.00p Automatic Execution
 08:29:18 - 23-Feb-26
Sell* 1,000 213.00p Automatic Execution
 08:29:18 - 23-Feb-26
Buy* 1 213.40p Automatic Execution
 08:28:58 - 23-Feb-26
Buy* 2,659 213.243p Ordinary
 08:28:39 - 23-Feb-26
Unknown* 0 213.60p SI Trade
 08:28:11 - 23-Feb-26
Sell* 110 213.20p Automatic Execution
 08:28:11 - 23-Feb-26
Sell* 1,910 213.20p Automatic Execution
 08:28:11 - 23-Feb-26
Sell* 1,000 213.20p Automatic Execution
 08:28:11 - 23-Feb-26
Sell* 1,323 213.20p Automatic Execution
 08:28:11 - 23-Feb-26
Buy* 798 213.4202p Ordinary
 08:28:05 - 23-Feb-26
Buy* 1 213.60p SI Trade
 08:27:40 - 23-Feb-26
Sell* 898 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 1,910 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 807 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 3,696 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 596 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 826 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 5,100 213.40p Automatic Execution
 08:27:35 - 23-Feb-26
Sell* 1,388 213.60p Automatic Execution
 08:27:29 - 23-Feb-26
Buy* 149 213.80p SI Trade
 08:27:27 - 23-Feb-26
Unknown* 0 213.80p SI Trade
 08:27:26 - 23-Feb-26
Unknown* 0 213.80p SI Trade
 08:27:05 - 23-Feb-26
Buy* 1 213.80p SI Trade
 08:27:05 - 23-Feb-26
Buy* 7 213.80p SI Trade
 08:27:05 - 23-Feb-26
Buy* 8 213.80p SI Trade
 08:27:05 - 23-Feb-26
Unknown* 0 213.80p SI Trade
 08:27:05 - 23-Feb-26
Sell* 868 213.60p Automatic Execution
 08:27:05 - 23-Feb-26
Sell* 1,327 213.60p Automatic Execution
 08:27:05 - 23-Feb-26
Sell* 238 213.60p Automatic Execution
 08:27:05 - 23-Feb-26
Buy* 100 213.80p Automatic Execution
 08:26:03 - 23-Feb-26
Buy* 606 213.80p Automatic Execution
 08:26:03 - 23-Feb-26
Buy* 4,827 213.80p SI Trade
 08:26:00 - 23-Feb-26
Sell* 4,826 213.60p SI Trade
 08:26:00 - 23-Feb-26
Buy* 13 213.80p SI Trade
 08:25:58 - 23-Feb-26
Buy* 4 213.80p SI Trade
 08:25:58 - 23-Feb-26
Buy* 4 213.80p SI Trade
 08:25:58 - 23-Feb-26
Buy* 1 213.80p SI Trade
 08:25:50 - 23-Feb-26
Sell* 417 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 1,370 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 149 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 124 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 349 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 827 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 691 213.80p Automatic Execution
 08:25:42 - 23-Feb-26
Buy* 5,000 213.7099p Ordinary
 08:25:35 - 23-Feb-26
Buy* 1 213.80p SI Trade
 08:25:11 - 23-Feb-26
Buy* 822 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 149 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 124 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 228 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 121 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 691 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 93 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 78 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 219 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Buy* 422 213.80p Automatic Execution
 08:25:11 - 23-Feb-26
Unknown* 0 213.80p SI Trade
 08:24:43 - 23-Feb-26
Buy* 144 213.80p Automatic Execution
 08:23:56 - 23-Feb-26
Buy* 120 213.80p Automatic Execution
 08:23:56 - 23-Feb-26
Buy* 337 213.80p Automatic Execution
 08:23:56 - 23-Feb-26
Buy* 898 213.80p Automatic Execution
 08:23:56 - 23-Feb-26
Buy* 651 213.80p Automatic Execution
 08:23:56 - 23-Feb-26
Buy* 5,045 213.80p SI Trade
 08:23:51 - 23-Feb-26
Sell* 5,045 213.60p SI Trade
 08:23:51 - 23-Feb-26
Buy* 474 213.80p Automatic Execution
 08:23:32 - 23-Feb-26
Buy* 126 213.80p Automatic Execution
 08:23:32 - 23-Feb-26
Buy* 294 213.80p Automatic Execution
 08:23:32 - 23-Feb-26
Buy* 3 213.80p SI Trade
 08:23:01 - 23-Feb-26
Unknown* 0 213.80p SI Trade
 08:22:52 - 23-Feb-26
Sell* 699 213.60p Automatic Execution
 08:22:34 - 23-Feb-26
Buy* 568 213.80p Automatic Execution
 08:22:31 - 23-Feb-26
Buy* 1,398 213.80p Automatic Execution
 08:22:31 - 23-Feb-26
Buy* 1 213.80p SI Trade
 08:21:57 - 23-Feb-26
Buy* 827 213.60p Automatic Execution
 08:21:35 - 23-Feb-26
Buy* 83 213.60p Automatic Execution
 08:21:35 - 23-Feb-26
Buy* 1 213.60p Automatic Execution
 08:21:28 - 23-Feb-26
Unknown* 26 213.20p OTC Trade
 08:21:14 - 23-Feb-26
Unknown* 7 213.20p OTC Trade
 08:21:13 - 23-Feb-26
Unknown* 0 213.60p OTC Trade
 08:21:13 - 23-Feb-26
Unknown* 2 213.20p OTC Trade
 08:21:11 - 23-Feb-26
Unknown* 16 213.20p OTC Trade
 08:21:11 - 23-Feb-26
Unknown* 0 213.60p OTC Trade
 08:21:10 - 23-Feb-26
Unknown* 2 213.60p OTC Trade
 08:21:09 - 23-Feb-26
Unknown* 1 213.60p OTC Trade
 08:21:09 - 23-Feb-26
Unknown* 0 213.60p OTC Trade
 08:21:08 - 23-Feb-26
Unknown* 0 213.60p OTC Trade
 08:21:08 - 23-Feb-26
Buy* 4,962 213.2204p Ordinary
 08:20:30 - 23-Feb-26
Buy* 14 213.40p SI Trade
 08:19:53 - 23-Feb-26
Sell* 1 213.00p SI Trade
 08:19:51 - 23-Feb-26
Buy* 1,144 213.20p Automatic Execution
 08:19:51 - 23-Feb-26
Buy* 224 213.20p Automatic Execution
 08:19:51 - 23-Feb-26
Buy* 346 213.00p Automatic Execution
 08:19:51 - 23-Feb-26
Buy* 845 213.00p Automatic Execution
 08:19:51 - 23-Feb-26
Buy* 1,390 213.00p Automatic Execution
 08:19:51 - 23-Feb-26
Buy* 4,000 213.00p Automatic Execution
 08:19:51 - 23-Feb-26
Buy* 920 212.82p Ordinary
 08:18:34 - 23-Feb-26
Buy* 46 213.20p SI Trade
 08:18:33 - 23-Feb-26
Sell* 1,358 212.80p Automatic Execution
 08:18:33 - 23-Feb-26
Buy* 71 213.0644p Ordinary
 08:18:19 - 23-Feb-26
Buy* 1,877 213.0168p Ordinary
 08:17:28 - 23-Feb-26
Buy* 519 213.014p Ordinary
 08:16:59 - 23-Feb-26
Sell* 1,040 213.00p Automatic Execution
 08:16:40 - 23-Feb-26
Sell* 1,354 213.00p Automatic Execution
 08:16:40 - 23-Feb-26
Sell* 1,428 213.20p Automatic Execution
 08:16:00 - 23-Feb-26
Sell* 500 213.40p Automatic Execution
 08:15:30 - 23-Feb-26
Sell* 2,716 213.40p Automatic Execution
 08:15:30 - 23-Feb-26
Sell* 836 213.40p Automatic Execution
 08:15:30 - 23-Feb-26
Sell* 1,405 213.40p Automatic Execution
 08:15:30 - 23-Feb-26
Sell* 1 213.60p Automatic Execution
 08:15:30 - 23-Feb-26
Buy* 3 213.80p SI Trade
 08:14:48 - 23-Feb-26
Buy* 3 213.80p SI Trade
 08:14:48 - 23-Feb-26
Sell* 1,774 213.5495p Ordinary
 08:14:43 - 23-Feb-26
Buy* 1,374 213.60p Automatic Execution
 08:14:30 - 23-Feb-26
Buy* 42 213.60p Automatic Execution
 08:14:30 - 23-Feb-26
Buy* 1 213.60p SI Trade
 08:13:25 - 23-Feb-26
Sell* 218 213.20p SI Trade
 08:12:50 - 23-Feb-26
Buy* 5 213.60p SI Trade
 08:12:37 - 23-Feb-26
Sell* 1,000 213.40p Automatic Execution
 08:12:05 - 23-Feb-26
Sell* 1,356 213.40p Automatic Execution
 08:12:05 - 23-Feb-26
Buy* 3 213.80p SI Trade
 08:11:35 - 23-Feb-26
Buy* 460 213.6166p Ordinary
 08:11:11 - 23-Feb-26
Buy* 42 213.764p Ordinary
 08:10:59 - 23-Feb-26
Buy* 9,077 213.641p Ordinary
 08:10:37 - 23-Feb-26
Sell* 17,000 213.80p Automatic Execution
 08:10:30 - 23-Feb-26
Sell* 1,362 213.80p Automatic Execution
 08:10:30 - 23-Feb-26
Sell* 1,000 213.80p Automatic Execution
 08:10:30 - 23-Feb-26
Sell* 1,313 214.00p Automatic Execution
 08:10:28 - 23-Feb-26
Sell* 1 214.00p Automatic Execution
 08:09:30 - 23-Feb-26
Sell* 1,393 214.00p Automatic Execution
 08:09:30 - 23-Feb-26
Sell* 887 214.00p Automatic Execution
 08:09:30 - 23-Feb-26
Sell* 467 214.1802p Ordinary
 08:09:23 - 23-Feb-26
Buy* 1,417 214.20p Automatic Execution
 08:08:50 - 23-Feb-26
Buy* 774 214.20p Automatic Execution
 08:08:50 - 23-Feb-26
Buy* 1,325 214.20p Automatic Execution
 08:08:50 - 23-Feb-26
Buy* 1,000 214.20p Automatic Execution
 08:08:50 - 23-Feb-26
Buy* 60 214.20p SI Trade
 08:08:07 - 23-Feb-26
Buy* 2 214.20p SI Trade
 08:07:35 - 23-Feb-26
Buy* 4 214.20p SI Trade
 08:07:25 - 23-Feb-26
Buy* 986 214.00p Automatic Execution
 08:07:05 - 23-Feb-26
Buy* 496 214.00p Automatic Execution
 08:07:05 - 23-Feb-26
Buy* 305 214.00p Automatic Execution
 08:07:05 - 23-Feb-26
Buy* 1,337 214.00p Automatic Execution
 08:07:05 - 23-Feb-26
Buy* 33 214.00p SI Trade
 08:06:58 - 23-Feb-26
Unknown* 23 213.80p OTC Trade
 08:06:46 - 23-Feb-26
Unknown* 6 213.80p OTC Trade
 08:06:44 - 23-Feb-26
Unknown* 2 213.80p OTC Trade
 08:06:42 - 23-Feb-26
Unknown* 2 213.80p OTC Trade
 08:06:42 - 23-Feb-26
Unknown* 14 213.80p OTC Trade
 08:06:41 - 23-Feb-26
FTSE 100 Latest
Value10,675.59
Change-11.30