Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,008 190.50p Automatic Execution
 16:36:20 - 28-Apr-26
Sell* 635 190.50p SI Trade
 16:35:23 - 28-Apr-26
Sell* 3,674 190.50p SI Trade
 16:35:23 - 28-Apr-26
Sell* 2,008,566 190.50p Uncrossing Trade
 16:35:23 - 28-Apr-26
Sell* 38 191.05p SI Trade
 16:29:50 - 28-Apr-26
Sell* 30 191.05p SI Trade
 16:29:50 - 28-Apr-26
Sell* 2,235 191.00p Automatic Execution
 16:29:26 - 28-Apr-26
Sell* 1,800 191.00p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 716 191.00p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 1,074 191.00p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 2,400 191.00p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 103 191.00p Automatic Execution
 16:29:24 - 28-Apr-26
Buy* 179 191.20p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 24 191.00p SI Trade
 16:28:34 - 28-Apr-26
Buy* 7,805 191.1233p Ordinary
 16:28:15 - 28-Apr-26
Sell* 13 191.00p SI Trade
 16:28:09 - 28-Apr-26
Sell* 163 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 2,208 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 976 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 333 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 592 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 490 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 1,041 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 2,400 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 1,355 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Sell* 294 191.10p Automatic Execution
 16:28:05 - 28-Apr-26
Buy* 189 191.20p Automatic Execution
 16:27:00 - 28-Apr-26
Buy* 49 191.20p Automatic Execution
 16:27:00 - 28-Apr-26
Sell* 49 191.10p SI Trade
 16:26:52 - 28-Apr-26
Buy* 3 191.10p Automatic Execution
 16:26:33 - 28-Apr-26
Buy* 74 191.10p SI Trade
 16:26:28 - 28-Apr-26
Sell* 91 191.05p SI Trade
 16:26:18 - 28-Apr-26
Unknown* 14 191.00p SI Trade
 16:25:54 - 28-Apr-26
Sell* 561 191.00p Automatic Execution
 16:25:54 - 28-Apr-26
Sell* 150 191.00p Automatic Execution
 16:25:54 - 28-Apr-26
Sell* 1,422 191.00p Automatic Execution
 16:25:54 - 28-Apr-26
Sell* 2,400 191.00p Automatic Execution
 16:25:54 - 28-Apr-26
Sell* 994 191.00p SI Trade
 16:24:34 - 28-Apr-26
Buy* 1,004 191.10p Automatic Execution
 16:23:43 - 28-Apr-26
Buy* 2,648 191.10p Automatic Execution
 16:23:43 - 28-Apr-26
Buy* 3,655 191.10p Automatic Execution
 16:23:43 - 28-Apr-26
Buy* 1,500 191.10p Automatic Execution
 16:23:43 - 28-Apr-26
Sell* 593 191.10p Automatic Execution
 16:22:40 - 28-Apr-26
Sell* 1,376 191.10p Automatic Execution
 16:22:40 - 28-Apr-26
Sell* 1,139 191.10p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 2,300 191.10p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 2,400 191.10p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 2,314 191.10p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 490 191.10p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 3,655 191.10p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 2,260 191.20p Automatic Execution
 16:21:37 - 28-Apr-26
Sell* 692 191.20p Automatic Execution
 16:21:21 - 28-Apr-26
Sell* 27 191.20p SI Trade
 16:21:14 - 28-Apr-26
Sell* 3,655 191.20p Automatic Execution
 16:21:14 - 28-Apr-26
Buy* 6 191.234p Ordinary
 16:20:19 - 28-Apr-26
Sell* 9,500 191.097p Ordinary
 16:17:54 - 28-Apr-26
Buy* 73 191.10p Automatic Execution
 16:16:40 - 28-Apr-26
Buy* 2,163 191.10p Automatic Execution
 16:16:26 - 28-Apr-26
Buy* 3,866 191.10p Automatic Execution
 16:16:26 - 28-Apr-26
Buy* 2,000 191.015p Suspected BUY Trade
 16:16:11 - 28-Apr-26
Sell* 3,268 191.00p Automatic Execution
 16:16:02 - 28-Apr-26
Sell* 82 191.00p Automatic Execution
 16:16:02 - 28-Apr-26
Unknown* 0 191.10p SI Trade
 16:16:00 - 28-Apr-26
Sell* 2,145 191.00p Automatic Execution
 16:16:00 - 28-Apr-26
Sell* 20 191.00p SI Trade
 16:15:55 - 28-Apr-26
Buy* 1 191.067p Ordinary
 16:15:39 - 28-Apr-26
Buy* 3,655 191.10p Automatic Execution
 16:15:05 - 28-Apr-26
Sell* 918 191.10p Automatic Execution
 16:14:59 - 28-Apr-26
Sell* 58 191.10p Automatic Execution
 16:14:59 - 28-Apr-26
Buy* 1,991 191.20p Automatic Execution
 16:14:23 - 28-Apr-26
Buy* 1,386 191.20p Automatic Execution
 16:14:23 - 28-Apr-26
Buy* 2,400 191.20p Automatic Execution
 16:13:49 - 28-Apr-26
Buy* 2,072 191.20p Automatic Execution
 16:13:49 - 28-Apr-26
Buy* 1,500 191.20p Automatic Execution
 16:13:49 - 28-Apr-26
Buy* 3,655 191.20p Automatic Execution
 16:13:49 - 28-Apr-26
Sell* 1,817 191.10p Automatic Execution
 16:13:27 - 28-Apr-26
Sell* 1,389 191.10p Automatic Execution
 16:13:27 - 28-Apr-26
Sell* 3 191.10p SI Trade
 16:13:20 - 28-Apr-26
Sell* 4,800 191.20p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 15 191.20p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 275 191.20p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 2,025 191.20p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 2,300 191.20p Automatic Execution
 16:12:12 - 28-Apr-26
Buy* 2,145 191.20p Automatic Execution
 16:12:02 - 28-Apr-26
Buy* 976 191.20p Automatic Execution
 16:12:02 - 28-Apr-26
Sell* 20 191.10p Automatic Execution
 16:11:49 - 28-Apr-26
Buy* 20 191.11p Ordinary
 16:10:49 - 28-Apr-26
Sell* 2,181 191.10p Automatic Execution
 16:10:00 - 28-Apr-26
Sell* 1,602 191.10p Automatic Execution
 16:10:00 - 28-Apr-26
Sell* 713 191.10p Automatic Execution
 16:10:00 - 28-Apr-26
Sell* 92 191.10p Automatic Execution
 16:09:35 - 28-Apr-26
Buy* 94 191.10p Automatic Execution
 16:09:35 - 28-Apr-26
Sell* 957 191.10p Automatic Execution
 16:07:51 - 28-Apr-26
Sell* 490 191.20p Automatic Execution
 16:07:51 - 28-Apr-26
Sell* 1,203 191.20p Automatic Execution
 16:07:51 - 28-Apr-26
Sell* 2,205 191.20p Automatic Execution
 16:07:51 - 28-Apr-26
Sell* 3,655 191.20p Automatic Execution
 16:07:51 - 28-Apr-26
Sell* 9 191.10p SI Trade
 16:07:27 - 28-Apr-26
Buy* 1,782 191.20p Automatic Execution
 16:07:00 - 28-Apr-26
Buy* 1,454 191.20p Automatic Execution
 16:07:00 - 28-Apr-26
Buy* 1,756 191.20p Automatic Execution
 16:06:18 - 28-Apr-26
Buy* 101 191.20p Automatic Execution
 16:06:18 - 28-Apr-26
Buy* 2 191.30p SI Trade
 16:05:22 - 28-Apr-26
Sell* 629 191.10p Automatic Execution
 16:05:19 - 28-Apr-26
Sell* 3,655 191.10p Automatic Execution
 16:05:19 - 28-Apr-26
Buy* 520 191.30p SI Trade
 16:05:09 - 28-Apr-26
Sell* 1,000 191.155p Ordinary
 16:04:42 - 28-Apr-26
Sell* 3,655 191.10p Automatic Execution
 16:03:23 - 28-Apr-26
Buy* 1,599 191.20p Automatic Execution
 16:03:14 - 28-Apr-26
Sell* 4,486 191.20p Automatic Execution
 16:02:52 - 28-Apr-26
Buy* 1,052 191.20p Automatic Execution
 16:02:43 - 28-Apr-26
Buy* 1,712 191.20p Automatic Execution
 16:02:43 - 28-Apr-26
Buy* 457 191.10p Automatic Execution
 16:02:36 - 28-Apr-26
Buy* 932 191.10p Automatic Execution
 16:02:36 - 28-Apr-26
Buy* 1,368 191.10p Automatic Execution
 16:02:36 - 28-Apr-26
Buy* 336 191.10p Automatic Execution
 16:02:36 - 28-Apr-26
Buy* 1,586 191.00p Automatic Execution
 16:02:25 - 28-Apr-26
Buy* 3,005 191.00p Automatic Execution
 16:02:25 - 28-Apr-26
Sell* 1,896 191.00p Automatic Execution
 16:02:15 - 28-Apr-26
Sell* 1,202 191.00p Automatic Execution
 16:02:15 - 28-Apr-26
Sell* 322 191.00p Automatic Execution
 16:02:15 - 28-Apr-26
Sell* 976 191.10p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 895 191.10p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 731 191.10p Automatic Execution
 16:01:45 - 28-Apr-26
Sell* 349 191.10p Automatic Execution
 16:01:45 - 28-Apr-26
Buy* 7,250 191.11p Ordinary
 16:00:52 - 28-Apr-26
Buy* 1 191.20p SI Trade
 16:00:52 - 28-Apr-26
Buy* 1,389 191.10p Automatic Execution
 16:00:33 - 28-Apr-26
Buy* 1,713 191.10p Automatic Execution
 16:00:33 - 28-Apr-26
Sell* 30 191.00p SI Trade
 16:00:28 - 28-Apr-26
Sell* 2,190 191.00p Automatic Execution
 16:00:28 - 28-Apr-26
Buy* 3,655 190.70p Automatic Execution
 15:58:45 - 28-Apr-26
Buy* 1,719 190.70p Automatic Execution
 15:58:12 - 28-Apr-26
Buy* 2,891 190.70p Automatic Execution
 15:58:12 - 28-Apr-26
Buy* 764 190.70p Automatic Execution
 15:58:12 - 28-Apr-26
Sell* 2,044 190.60p Automatic Execution
 15:58:04 - 28-Apr-26
Buy* 2,300 190.60p Automatic Execution
 15:57:31 - 28-Apr-26
Sell* 802 190.60p Automatic Execution
 15:57:00 - 28-Apr-26
Sell* 1,784 190.60p Automatic Execution
 15:57:00 - 28-Apr-26
Buy* 1,513 190.70p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 155 190.70p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 837 190.70p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 2,204 190.70p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 1,910 190.70p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 787 190.51p Suspected BUY Trade
 15:55:51 - 28-Apr-26
Sell* 394 190.50p Automatic Execution
 15:55:51 - 28-Apr-26
Sell* 9,400 190.441p Ordinary
 15:55:47 - 28-Apr-26
Sell* 10,000 190.452p SI Trade
 15:55:47 - 28-Apr-26
Buy* 72 190.40p Automatic Execution
 15:55:41 - 28-Apr-26
Sell* 3,600 190.40p Automatic Execution
 15:55:40 - 28-Apr-26
Sell* 15 190.40p Automatic Execution
 15:55:40 - 28-Apr-26
Sell* 40 190.40p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 13 190.40p SI Trade
 15:54:16 - 28-Apr-26
Sell* 170 190.30p Automatic Execution
 15:54:06 - 28-Apr-26
Sell* 21 190.30p Automatic Execution
 15:54:06 - 28-Apr-26
Sell* 9,190 190.30p Ordinary
 15:53:36 - 28-Apr-26
Buy* 50 190.40p SI Trade
 15:53:23 - 28-Apr-26
Buy* 1 190.40p SI Trade
 15:53:07 - 28-Apr-26
Unknown* 1,038 190.30p SI Trade
 15:52:39 - 28-Apr-26
Buy* 736 190.25p SI Trade
 15:52:05 - 28-Apr-26
Sell* 2,219 190.20p Automatic Execution
 15:52:05 - 28-Apr-26
Buy* 6,273 190.22p Ordinary
 15:51:27 - 28-Apr-26
Sell* 22,296 190.10p SI Trade
 15:50:39 - 28-Apr-26
Unknown* 22,296 190.10p OTC Trade
 15:50:39 - 28-Apr-26
Sell* 163 190.20p Automatic Execution
 15:50:32 - 28-Apr-26
Sell* 151 190.30p Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 28 190.30p SI Trade
 15:50:16 - 28-Apr-26
Sell* 2,314 190.30p SI Trade
 15:49:49 - 28-Apr-26
Sell* 1 190.30p SI Trade
 15:49:33 - 28-Apr-26
Sell* 32 190.30p SI Trade
 15:48:31 - 28-Apr-26
Buy* 1,298 190.30p Automatic Execution
 15:47:57 - 28-Apr-26
Buy* 898 190.30p Automatic Execution
 15:47:57 - 28-Apr-26
Buy* 47 190.30p Automatic Execution
 15:47:57 - 28-Apr-26
Buy* 9 190.20p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 2,588 190.20p Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 2,907 190.20p SI Trade
 15:46:12 - 28-Apr-26
Buy* 969 190.20p SI Trade
 15:46:12 - 28-Apr-26
Buy* 1,097 190.15p SI Trade
 15:46:08 - 28-Apr-26
Sell* 115 190.20p Automatic Execution
 15:45:51 - 28-Apr-26
Buy* 11 190.30p SI Trade
 15:45:38 - 28-Apr-26
Unknown* 14 190.25p SI Trade
 15:45:32 - 28-Apr-26
Buy* 2,100 190.26p Ordinary
 15:44:55 - 28-Apr-26
Buy* 1,150 190.30p Automatic Execution
 15:44:49 - 28-Apr-26
Buy* 257 190.30p Automatic Execution
 15:43:57 - 28-Apr-26
Buy* 1,534 190.30p Automatic Execution
 15:43:57 - 28-Apr-26
Buy* 540 190.30p Automatic Execution
 15:43:57 - 28-Apr-26
Buy* 584 190.30p Automatic Execution
 15:43:57 - 28-Apr-26
Buy* 3,655 190.30p Automatic Execution
 15:43:57 - 28-Apr-26
Sell* 8 190.20p SI Trade
 15:43:51 - 28-Apr-26
Sell* 414 190.244p Negotiated Trade
 15:42:56 - 28-Apr-26
Buy* 125 190.30p SI Trade
 15:42:36 - 28-Apr-26
Buy* 2,503 190.20p Automatic Execution
 15:41:46 - 28-Apr-26
Buy* 1,291 190.20p Automatic Execution
 15:41:46 - 28-Apr-26
Buy* 132 190.20p Automatic Execution
 15:41:46 - 28-Apr-26
Buy* 10 190.20p SI Trade
 15:41:18 - 28-Apr-26
Buy* 2,039 190.167p Ordinary
 15:41:12 - 28-Apr-26
Buy* 1,263 190.10p Automatic Execution
 15:41:02 - 28-Apr-26
Buy* 188 190.10p Automatic Execution
 15:41:02 - 28-Apr-26
Unknown* 13 190.00p SI Trade
 15:40:42 - 28-Apr-26
Unknown* 108 190.00p SI Trade
 15:40:21 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70