Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,490 190.60p Automatic Execution
 12:25:21 - 09-Apr-26
Sell* 1,327 190.545p Ordinary
 12:25:13 - 09-Apr-26
Sell* 3 190.50p SI Trade
 12:23:03 - 09-Apr-26
Buy* 1 190.70p SI Trade
 12:23:03 - 09-Apr-26
Unknown* 0 190.50p SI Trade
 12:23:03 - 09-Apr-26
Buy* 2,100 190.676p Ordinary
 12:21:41 - 09-Apr-26
Unknown* 0 190.80p SI Trade
 12:21:29 - 09-Apr-26
Buy* 4 190.60p SI Trade
 12:20:38 - 09-Apr-26
Buy* 3 190.80p SI Trade
 12:20:30 - 09-Apr-26
Buy* 10 190.80p SI Trade
 12:19:49 - 09-Apr-26
Unknown* 8 190.70p SI Trade
 12:19:02 - 09-Apr-26
Unknown* 0 190.60p OTC Trade
 12:18:15 - 09-Apr-26
Unknown* 0 190.60p OTC Trade
 12:18:14 - 09-Apr-26
Unknown* 0 190.80p OTC Trade
 12:17:09 - 09-Apr-26
Unknown* 2 190.80p OTC Trade
 12:17:05 - 09-Apr-26
Unknown* 2 190.80p OTC Trade
 12:17:04 - 09-Apr-26
Unknown* 6 190.80p OTC Trade
 12:17:03 - 09-Apr-26
Unknown* 10 190.80p OTC Trade
 12:17:03 - 09-Apr-26
Buy* 626 190.722p SI Trade
 12:15:31 - 09-Apr-26
Buy* 7,500 190.7365p Ordinary
 12:14:06 - 09-Apr-26
Buy* 936 190.70p Automatic Execution
 12:13:22 - 09-Apr-26
Buy* 1,600 190.70p Automatic Execution
 12:13:22 - 09-Apr-26
Unknown* 1 190.70p OTC Trade
 12:13:11 - 09-Apr-26
Unknown* 0 190.70p OTC Trade
 12:13:11 - 09-Apr-26
Buy* 26 190.6995p Ordinary
 12:12:17 - 09-Apr-26
Buy* 4 190.70p SI Trade
 12:12:17 - 09-Apr-26
Buy* 524 190.61p Ordinary
 12:11:08 - 09-Apr-26
Buy* 1,019 190.60p Automatic Execution
 12:10:41 - 09-Apr-26
Buy* 510 190.60p Automatic Execution
 12:10:41 - 09-Apr-26
Buy* 1,021 190.60p Automatic Execution
 12:10:41 - 09-Apr-26
Buy* 510 190.60p Automatic Execution
 12:10:41 - 09-Apr-26
Buy* 510 190.60p Automatic Execution
 12:10:41 - 09-Apr-26
Buy* 1,462 190.60p Automatic Execution
 12:10:41 - 09-Apr-26
Sell* 1,493 190.60p Automatic Execution
 12:10:01 - 09-Apr-26
Sell* 510 190.60p Automatic Execution
 12:10:01 - 09-Apr-26
Sell* 1,222 190.60p Automatic Execution
 12:10:01 - 09-Apr-26
Sell* 1,462 190.60p Automatic Execution
 12:10:01 - 09-Apr-26
Sell* 1,081 190.60p Automatic Execution
 12:08:01 - 09-Apr-26
Sell* 1,030 190.60p Automatic Execution
 12:08:01 - 09-Apr-26
Sell* 1,160 190.60p Automatic Execution
 12:08:01 - 09-Apr-26
Buy* 2,000 190.655p Ordinary
 12:07:43 - 09-Apr-26
Sell* 1,003 190.60p Automatic Execution
 12:07:17 - 09-Apr-26
Buy* 1 190.60p Automatic Execution
 12:07:07 - 09-Apr-26
Buy* 3 190.70p SI Trade
 12:06:33 - 09-Apr-26
Sell* 1,291 190.50p Automatic Execution
 12:06:33 - 09-Apr-26
Sell* 1,500 190.50p Automatic Execution
 12:06:33 - 09-Apr-26
Buy* 1 190.70p SI Trade
 12:05:13 - 09-Apr-26
Sell* 2,358 190.60p Automatic Execution
 12:03:43 - 09-Apr-26
Sell* 44 190.70p Automatic Execution
 12:03:43 - 09-Apr-26
Buy* 1,328 190.70p Automatic Execution
 12:03:42 - 09-Apr-26
Buy* 944 190.70p Automatic Execution
 12:03:42 - 09-Apr-26
Buy* 1,300 190.70p Automatic Execution
 12:03:42 - 09-Apr-26
Buy* 5 190.70p SI Trade
 12:03:13 - 09-Apr-26
Buy* 1,235 190.61p Ordinary
 12:03:11 - 09-Apr-26
Buy* 2,135 190.70p Automatic Execution
 12:02:44 - 09-Apr-26
Buy* 751 190.70p Automatic Execution
 12:02:44 - 09-Apr-26
Buy* 1,636 190.70p Automatic Execution
 12:02:44 - 09-Apr-26
Buy* 860 190.70p Automatic Execution
 12:02:44 - 09-Apr-26
Buy* 15 190.70p Automatic Execution
 12:02:44 - 09-Apr-26
Buy* 1,462 190.60p Automatic Execution
 12:02:23 - 09-Apr-26
Buy* 2,398 190.60p Automatic Execution
 12:02:23 - 09-Apr-26
Buy* 1,000 190.60p Automatic Execution
 12:01:13 - 09-Apr-26
Buy* 1 190.60p Automatic Execution
 12:01:13 - 09-Apr-26
Buy* 3 190.60p SI Trade
 12:00:48 - 09-Apr-26
Buy* 5 190.60p SI Trade
 11:59:36 - 09-Apr-26
Buy* 57 190.70p SI Trade
 11:59:33 - 09-Apr-26
Sell* 500 190.56p Ordinary
 11:59:31 - 09-Apr-26
Unknown* 0 190.50p OTC Trade
 11:58:54 - 09-Apr-26
Buy* 7,651 190.66p Ordinary
 11:58:16 - 09-Apr-26
Sell* 7,603 190.60p Automatic Execution
 11:57:12 - 09-Apr-26
Sell* 1,228 190.579p Ordinary
 11:56:39 - 09-Apr-26
Sell* 51 190.54349p SI Trade
Suspected SELL Trade
 11:55:00 - 09-Apr-26
Sell* 51 190.54349p SI Trade
Suspected SELL Trade
 11:55:00 - 09-Apr-26
Buy* 3 190.70p SI Trade
 11:53:44 - 09-Apr-26
Buy* 1,626 190.60p Automatic Execution
 11:53:07 - 09-Apr-26
Buy* 400 190.60p Automatic Execution
 11:53:07 - 09-Apr-26
Sell* 140 190.50p Automatic Execution
 11:52:25 - 09-Apr-26
Sell* 1,733 190.50p Automatic Execution
 11:51:46 - 09-Apr-26
Sell* 1,370 190.50p Automatic Execution
 11:51:45 - 09-Apr-26
Sell* 770 190.50p Automatic Execution
 11:51:45 - 09-Apr-26
Sell* 510 190.50p Automatic Execution
 11:51:45 - 09-Apr-26
Buy* 1 190.70p SI Trade
 11:51:39 - 09-Apr-26
Buy* 510 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 1,462 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 1,800 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 598 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 500 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 1,520 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 670 190.60p Automatic Execution
 11:51:32 - 09-Apr-26
Buy* 870 190.50p Automatic Execution
 11:51:31 - 09-Apr-26
Buy* 1,523 190.50p Automatic Execution
 11:51:31 - 09-Apr-26
Buy* 937 190.50p Automatic Execution
 11:51:31 - 09-Apr-26
Buy* 1,462 190.50p Automatic Execution
 11:51:31 - 09-Apr-26
Buy* 1,465 190.50p Automatic Execution
 11:51:30 - 09-Apr-26
Buy* 1,164 190.50p Automatic Execution
 11:51:30 - 09-Apr-26
Sell* 27 190.53775p SI Trade
Suspected SELL Trade
 11:50:00 - 09-Apr-26
Sell* 27 190.53775p SI Trade
Suspected SELL Trade
 11:50:00 - 09-Apr-26
Buy* 1,377 190.60p Automatic Execution
 11:49:12 - 09-Apr-26
Sell* 899 190.60p Automatic Execution
 11:49:12 - 09-Apr-26
Buy* 510 190.60p Automatic Execution
 11:49:12 - 09-Apr-26
Buy* 1,000 190.60p Automatic Execution
 11:49:12 - 09-Apr-26
Buy* 759 190.60p Automatic Execution
 11:49:12 - 09-Apr-26
Buy* 644 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 510 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 860 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 1,695 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 1,631 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 1,190 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 310 190.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 5,843 190.42p SI Trade
 11:49:03 - 09-Apr-26
Buy* 61,000 190.401p SI Trade
 11:48:20 - 09-Apr-26
Buy* 26 190.50p SI Trade
 11:48:01 - 09-Apr-26
Buy* 1,462 190.50p Automatic Execution
 11:45:15 - 09-Apr-26
Buy* 2,092 190.50p Automatic Execution
 11:45:15 - 09-Apr-26
Buy* 306 190.50p Automatic Execution
 11:45:15 - 09-Apr-26
Buy* 4 190.60p SI Trade
 11:44:50 - 09-Apr-26
Buy* 5 190.60p SI Trade
 11:44:50 - 09-Apr-26
Buy* 5 190.60p SI Trade
 11:44:50 - 09-Apr-26
Buy* 3 190.60p SI Trade
 11:44:50 - 09-Apr-26
Buy* 5 190.70p SI Trade
 11:44:38 - 09-Apr-26
Sell* 1,907 190.50p Automatic Execution
 11:43:35 - 09-Apr-26
Buy* 6,686 190.538p SI Trade
 11:39:46 - 09-Apr-26
Sell* 709 190.50p Automatic Execution
 11:39:46 - 09-Apr-26
Sell* 635 190.50p Automatic Execution
 11:39:46 - 09-Apr-26
Sell* 1,232 190.50p Automatic Execution
 11:39:46 - 09-Apr-26
Sell* 1,305 190.50p Automatic Execution
 11:39:45 - 09-Apr-26
Sell* 510 190.50p Automatic Execution
 11:39:45 - 09-Apr-26
Sell* 914 190.50p Automatic Execution
 11:39:45 - 09-Apr-26
Sell* 1,171 190.50p Automatic Execution
 11:39:45 - 09-Apr-26
Sell* 313 190.50p Automatic Execution
 11:39:45 - 09-Apr-26
Buy* 828 190.60p Automatic Execution
 11:39:45 - 09-Apr-26
Buy* 1,000 190.60p Automatic Execution
 11:39:45 - 09-Apr-26
Buy* 1,000 190.50p Automatic Execution
 11:39:20 - 09-Apr-26
Buy* 510 190.50p Automatic Execution
 11:39:20 - 09-Apr-26
Buy* 2,398 190.50p Automatic Execution
 11:39:20 - 09-Apr-26
Unknown* 4 190.40p OTC Trade
 11:38:15 - 09-Apr-26
Unknown* 0 190.40p OTC Trade
 11:38:15 - 09-Apr-26
Unknown* 2 190.40p OTC Trade
 11:38:15 - 09-Apr-26
Unknown* 0 190.40p OTC Trade
 11:38:15 - 09-Apr-26
Unknown* 7 190.40p OTC Trade
 11:38:14 - 09-Apr-26
Sell* 498 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 510 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 257 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 1,498 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 65 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 1,167 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 230 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 539 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 1,859 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 8 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 1,521 190.50p Automatic Execution
 11:38:08 - 09-Apr-26
Sell* 859 190.60p Automatic Execution
 11:38:06 - 09-Apr-26
Sell* 902 190.60p Automatic Execution
 11:38:06 - 09-Apr-26
Buy* 827 190.70p Automatic Execution
 11:38:06 - 09-Apr-26
Buy* 510 190.70p Automatic Execution
 11:38:06 - 09-Apr-26
Buy* 1,000 190.70p Automatic Execution
 11:38:06 - 09-Apr-26
Buy* 103 190.60p Automatic Execution
 11:38:06 - 09-Apr-26
Sell* 378 190.60p Automatic Execution
 11:38:02 - 09-Apr-26
Sell* 227 190.60p Automatic Execution
 11:38:00 - 09-Apr-26
Sell* 1,722 190.60p Automatic Execution
 11:38:00 - 09-Apr-26
Sell* 1,441 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 3,266 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 510 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 536 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 926 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 774 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 1,624 190.60p Automatic Execution
 11:37:59 - 09-Apr-26
Buy* 1,349 190.70p Automatic Execution
 11:37:59 - 09-Apr-26
Buy* 2,058 190.70p Automatic Execution
 11:37:59 - 09-Apr-26
Sell* 748 190.70p Automatic Execution
 11:37:58 - 09-Apr-26
Sell* 1,218 190.70p Automatic Execution
 11:37:58 - 09-Apr-26
Sell* 346 190.70p Automatic Execution
 11:37:58 - 09-Apr-26
Buy* 588 190.80p Automatic Execution
 11:37:57 - 09-Apr-26
Buy* 1,629 190.80p Automatic Execution
 11:37:57 - 09-Apr-26
Buy* 1,867 190.80p Automatic Execution
 11:37:57 - 09-Apr-26
Buy* 1,352 190.70p Automatic Execution
 11:37:51 - 09-Apr-26
Buy* 1,804 190.70p Automatic Execution
 11:37:51 - 09-Apr-26
Buy* 1,462 190.70p Automatic Execution
 11:37:51 - 09-Apr-26
Buy* 2,250 190.776p Ordinary
 11:36:44 - 09-Apr-26
Unknown* 0 190.70p SI Trade
 11:35:26 - 09-Apr-26
Sell* 1,930 190.70p Automatic Execution
 11:35:10 - 09-Apr-26
Sell* 1,886 190.80p Automatic Execution
 11:33:52 - 09-Apr-26
Sell* 970 190.80p Automatic Execution
 11:33:52 - 09-Apr-26
Buy* 1,119 190.80p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 1,462 190.80p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 799 190.80p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 1,500 190.80p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 403 190.70p Automatic Execution
 11:33:04 - 09-Apr-26
Buy* 1,703 190.70p Automatic Execution
 11:33:04 - 09-Apr-26
Buy* 4 190.70p SI Trade
 11:31:13 - 09-Apr-26
Unknown* 0 190.70p OTC Trade
 11:30:15 - 09-Apr-26
Sell* 900 190.59p Ordinary
 11:29:29 - 09-Apr-26
Buy* 1 190.70p Automatic Execution
 11:29:21 - 09-Apr-26
Buy* 3,942 190.676p Ordinary
 11:27:57 - 09-Apr-26
Buy* 882 190.60p Automatic Execution
 11:27:48 - 09-Apr-26
Buy* 1,462 190.60p Automatic Execution
 11:27:48 - 09-Apr-26
Sell* 100 190.60p Automatic Execution
 11:27:29 - 09-Apr-26
Buy* 2,398 190.60p Automatic Execution
 11:27:28 - 09-Apr-26
Buy* 54,690 190.695p Ordinary
 11:27:21 - 09-Apr-26
Buy* 54 190.70p SI Trade
 11:26:32 - 09-Apr-26
FTSE 100 Latest
Value10,569.58
Change-39.30