Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,581 181.20p Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 10,478 181.20p Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 9,543 181.20p Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 2,907 181.20p Automatic Execution
 16:39:09 - 24-Mar-26
Sell* 14,488 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 4 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 135 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 960 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,452 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 486 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 369 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 8 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 20 181.20p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,778,707 181.20p Uncrossing Trade
 16:35:04 - 24-Mar-26
Buy* 2,000 181.60p Automatic Execution
 16:29:58 - 24-Mar-26
Buy* 2,499 181.60p Automatic Execution
 16:29:58 - 24-Mar-26
Buy* 2,541 181.60p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 2,438 181.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 1,128 181.50p Automatic Execution
 16:29:58 - 24-Mar-26
Sell* 2,438 181.50p Automatic Execution
 16:29:58 - 24-Mar-26
Unknown* 220 181.60p SI Trade
 16:29:57 - 24-Mar-26
Sell* 2,860 181.60p Automatic Execution
 16:29:54 - 24-Mar-26
Sell* 2,000 181.60p Automatic Execution
 16:29:54 - 24-Mar-26
Sell* 1,547 181.60p Automatic Execution
 16:29:54 - 24-Mar-26
Sell* 2,441 181.60p Automatic Execution
 16:29:54 - 24-Mar-26
Buy* 2,434 181.70p Automatic Execution
 16:29:54 - 24-Mar-26
Buy* 1,642 181.70p Automatic Execution
 16:29:54 - 24-Mar-26
Buy* 2,000 181.60p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 2,519 181.60p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 2,509 181.60p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 1,140 181.60p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 1,786 181.50p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 2,138 181.50p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 183 181.50p Automatic Execution
 16:29:51 - 24-Mar-26
Buy* 76 181.60p Automatic Execution
 16:29:20 - 24-Mar-26
Buy* 2,000 181.60p Automatic Execution
 16:29:18 - 24-Mar-26
Buy* 380 181.60p Automatic Execution
 16:29:18 - 24-Mar-26
Buy* 264 181.60p Automatic Execution
 16:29:18 - 24-Mar-26
Buy* 2,983 181.60p Automatic Execution
 16:29:11 - 24-Mar-26
Buy* 3,053 181.60p Automatic Execution
 16:29:11 - 24-Mar-26
Buy* 1,000 181.60p Automatic Execution
 16:29:11 - 24-Mar-26
Buy* 2,425 181.60p Automatic Execution
 16:29:11 - 24-Mar-26
Buy* 1,443 181.60p Automatic Execution
 16:29:11 - 24-Mar-26
Sell* 2,094 181.50p Automatic Execution
 16:28:59 - 24-Mar-26
Sell* 1,000 181.50p Automatic Execution
 16:28:59 - 24-Mar-26
Sell* 2,829 181.50p Automatic Execution
 16:28:59 - 24-Mar-26
Buy* 5,500 181.615p Ordinary
 16:28:54 - 24-Mar-26
Sell* 153 181.50p Automatic Execution
 16:28:32 - 24-Mar-26
Buy* 65 181.70p Automatic Execution
 16:28:09 - 24-Mar-26
Buy* 93 181.60p Automatic Execution
 16:28:09 - 24-Mar-26
Sell* 2,092 181.60p Automatic Execution
 16:28:06 - 24-Mar-26
Sell* 56 181.60p Automatic Execution
 16:27:57 - 24-Mar-26
Sell* 800 181.60p Automatic Execution
 16:27:57 - 24-Mar-26
Sell* 240 181.40p Automatic Execution
 16:27:44 - 24-Mar-26
Sell* 198 181.50p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 8,010 181.50p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 400 181.50p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 1,597 181.50p Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 2,348 181.60p Automatic Execution
 16:26:14 - 24-Mar-26
Sell* 1,310 181.60p Automatic Execution
 16:26:14 - 24-Mar-26
Sell* 1,920 181.60p Automatic Execution
 16:26:14 - 24-Mar-26
Buy* 1,000 181.60p Automatic Execution
 16:26:05 - 24-Mar-26
Buy* 110 181.60p Automatic Execution
 16:26:05 - 24-Mar-26
Buy* 1,597 181.60p Automatic Execution
 16:26:05 - 24-Mar-26
Sell* 3,077 181.60p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 1,623 181.60p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 1,973 181.60p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 2,406 181.60p Automatic Execution
 16:25:51 - 24-Mar-26
Sell* 2,308 181.60p Automatic Execution
 16:25:51 - 24-Mar-26
Buy* 1,000 181.70p Automatic Execution
 16:25:49 - 24-Mar-26
Buy* 2,982 181.70p Automatic Execution
 16:25:49 - 24-Mar-26
Unknown* 0 181.60p OTC Trade
 16:25:43 - 24-Mar-26
Unknown* 0 181.60p OTC Trade
 16:25:43 - 24-Mar-26
Buy* 153 181.80p SI Trade
 16:25:14 - 24-Mar-26
Sell* 92 181.60p Automatic Execution
 16:24:12 - 24-Mar-26
Sell* 2,500 181.6997p Ordinary
 16:23:48 - 24-Mar-26
Sell* 109 181.70p SI Trade
 16:23:47 - 24-Mar-26
Sell* 1,730 181.80p Automatic Execution
 16:23:46 - 24-Mar-26
Sell* 1,394 181.80p Automatic Execution
 16:23:46 - 24-Mar-26
Sell* 2,502 181.80p Automatic Execution
 16:23:46 - 24-Mar-26
Sell* 869 181.80p Automatic Execution
 16:23:46 - 24-Mar-26
Sell* 2,114 181.80p Automatic Execution
 16:23:46 - 24-Mar-26
Buy* 2,490 181.80p Automatic Execution
 16:23:45 - 24-Mar-26
Buy* 1,205 181.80p Automatic Execution
 16:23:45 - 24-Mar-26
Buy* 2,660 181.80p Automatic Execution
 16:23:45 - 24-Mar-26
Unknown* 526 181.80p SI Trade
 16:22:45 - 24-Mar-26
Sell* 1,256 181.70p Automatic Execution
 16:21:49 - 24-Mar-26
Sell* 3,981 181.70p Automatic Execution
 16:21:49 - 24-Mar-26
Sell* 1,375 181.72p Ordinary
 16:21:37 - 24-Mar-26
Buy* 48 181.70p Automatic Execution
 16:21:19 - 24-Mar-26
Buy* 1,167 181.70p Automatic Execution
 16:21:18 - 24-Mar-26
Buy* 959 181.70p Automatic Execution
 16:21:18 - 24-Mar-26
Buy* 3,565 181.70p Automatic Execution
 16:21:18 - 24-Mar-26
Buy* 2,982 181.70p Automatic Execution
 16:21:18 - 24-Mar-26
Buy* 1,900 181.72p Ordinary
 16:21:14 - 24-Mar-26
Sell* 1,000 181.70p Automatic Execution
 16:21:13 - 24-Mar-26
Sell* 1,935 181.70p Automatic Execution
 16:21:05 - 24-Mar-26
Sell* 2,420 181.70p Automatic Execution
 16:21:05 - 24-Mar-26
Sell* 208 181.70p Automatic Execution
 16:20:59 - 24-Mar-26
Sell* 2,349 181.70p Automatic Execution
 16:20:59 - 24-Mar-26
Sell* 51 181.70p Automatic Execution
 16:20:59 - 24-Mar-26
Buy* 5 181.70p SI Trade
 16:20:14 - 24-Mar-26
Buy* 1,750 181.604p Ordinary
 16:19:56 - 24-Mar-26
Sell* 4,519 181.60p Automatic Execution
 16:19:40 - 24-Mar-26
Buy* 1,450 181.552p Ordinary
 16:19:33 - 24-Mar-26
Buy* 397 181.60p Automatic Execution
 16:19:05 - 24-Mar-26
Buy* 10 181.60p Automatic Execution
 16:19:05 - 24-Mar-26
Buy* 565 181.60p Automatic Execution
 16:19:05 - 24-Mar-26
Buy* 384 181.60p Automatic Execution
 16:19:05 - 24-Mar-26
Sell* 3,464 181.48p Ordinary
 16:18:49 - 24-Mar-26
Buy* 2,503 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Buy* 2,982 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Buy* 1,753 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Buy* 1,812 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Buy* 1,214 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Buy* 737 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Buy* 1,500 181.50p Automatic Execution
 16:18:22 - 24-Mar-26
Sell* 1,000 181.40p Automatic Execution
 16:18:03 - 24-Mar-26
Sell* 2,983 181.40p Automatic Execution
 16:18:03 - 24-Mar-26
Buy* 1,333 181.50p Automatic Execution
 16:16:56 - 24-Mar-26
Buy* 4,549 181.50p Automatic Execution
 16:16:56 - 24-Mar-26
Sell* 114 181.50p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 4,404 181.50p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 3,565 181.50p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 1,009 181.50p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 765 181.50p Automatic Execution
 16:16:41 - 24-Mar-26
Buy* 2,124 181.60p Automatic Execution
 16:16:40 - 24-Mar-26
Buy* 2,124 181.60p Automatic Execution
 16:16:40 - 24-Mar-26
Sell* 2,433 181.60p Automatic Execution
 16:16:40 - 24-Mar-26
Sell* 1,000 181.60p Automatic Execution
 16:16:40 - 24-Mar-26
Sell* 2,983 181.60p Automatic Execution
 16:16:40 - 24-Mar-26
Buy* 2 181.70p SI Trade
 16:16:16 - 24-Mar-26
Buy* 10,538 181.606p Ordinary
 16:16:07 - 24-Mar-26
Buy* 3,000 181.60p Automatic Execution
 16:15:28 - 24-Mar-26
Buy* 117 181.60p Automatic Execution
 16:15:28 - 24-Mar-26
Buy* 434 181.60p Automatic Execution
 16:15:28 - 24-Mar-26
Buy* 416 181.60p Automatic Execution
 16:15:28 - 24-Mar-26
Buy* 927 181.60p Automatic Execution
 16:15:28 - 24-Mar-26
Unknown* 0 181.40p OTC Trade
 16:15:14 - 24-Mar-26
Unknown* 0 181.40p OTC Trade
 16:15:14 - 24-Mar-26
Unknown* 0 181.40p OTC Trade
 16:15:13 - 24-Mar-26
Unknown* 0 181.40p OTC Trade
 16:15:10 - 24-Mar-26
Buy* 226 181.52p Ordinary
 16:15:06 - 24-Mar-26
Buy* 10 181.60p SI Trade
 16:14:42 - 24-Mar-26
Sell* 434 181.40p Automatic Execution
 16:14:29 - 24-Mar-26
Buy* 1,029 181.50p Automatic Execution
 16:14:27 - 24-Mar-26
Buy* 2,572 181.50p Automatic Execution
 16:14:27 - 24-Mar-26
Buy* 680 181.50p Automatic Execution
 16:14:27 - 24-Mar-26
Buy* 12,967 181.434p Ordinary
 16:13:29 - 24-Mar-26
Sell* 211 181.40p Automatic Execution
 16:13:02 - 24-Mar-26
Sell* 1,937 181.40p Automatic Execution
 16:13:02 - 24-Mar-26
Sell* 1 181.50p SI Trade
 16:12:55 - 24-Mar-26
Buy* 6 181.70p SI Trade
 16:12:44 - 24-Mar-26
Sell* 2,982 181.50p Automatic Execution
 16:12:24 - 24-Mar-26
Sell* 2,349 181.50p Automatic Execution
 16:12:24 - 24-Mar-26
Buy* 25,000 181.634p Ordinary
 16:12:13 - 24-Mar-26
Buy* 5 181.70p SI Trade
 16:12:07 - 24-Mar-26
Sell* 3,260 181.60p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 2,285 181.60p Automatic Execution
 16:12:06 - 24-Mar-26
Sell* 3,260 181.70p Automatic Execution
 16:11:50 - 24-Mar-26
Sell* 4,354 181.70p Automatic Execution
 16:11:50 - 24-Mar-26
Sell* 565 181.70p Automatic Execution
 16:11:50 - 24-Mar-26
Buy* 40,328 181.8378p Ordinary
 16:11:46 - 24-Mar-26
Buy* 4,000 181.90p Automatic Execution
 16:11:27 - 24-Mar-26
Buy* 3,565 181.90p Automatic Execution
 16:11:27 - 24-Mar-26
Buy* 1,684 181.90p Automatic Execution
 16:11:27 - 24-Mar-26
Sell* 1,298 181.90p Automatic Execution
 16:11:27 - 24-Mar-26
Sell* 396 181.90p Automatic Execution
 16:11:27 - 24-Mar-26
Sell* 1,945 182.00p Automatic Execution
 16:10:17 - 24-Mar-26
Sell* 2,983 182.00p Automatic Execution
 16:10:17 - 24-Mar-26
Sell* 20,000 181.9662p Ordinary
 16:09:55 - 24-Mar-26
Buy* 4 182.00p SI Trade
 16:09:00 - 24-Mar-26
Buy* 5,700 181.92p Ordinary
 16:08:16 - 24-Mar-26
Sell* 8,140 181.7995p Ordinary
 16:08:10 - 24-Mar-26
Buy* 300 181.90p Automatic Execution
 16:07:14 - 24-Mar-26
Sell* 187 181.90p Automatic Execution
 16:06:59 - 24-Mar-26
Sell* 4,650 181.8801p Ordinary
 16:06:08 - 24-Mar-26
Buy* 2,748 181.92p Ordinary
 16:05:39 - 24-Mar-26
Buy* 2 181.90p SI Trade
 16:04:51 - 24-Mar-26
Sell* 1,515 182.00p Automatic Execution
 16:04:30 - 24-Mar-26
Sell* 219 182.00p Automatic Execution
 16:04:30 - 24-Mar-26
Buy* 1,039 182.00p Automatic Execution
 16:03:41 - 24-Mar-26
Buy* 1,826 182.00p Automatic Execution
 16:03:41 - 24-Mar-26
Buy* 2,983 182.00p Automatic Execution
 16:03:41 - 24-Mar-26
Buy* 735 181.90p Automatic Execution
 16:03:38 - 24-Mar-26
Buy* 2,982 181.90p Automatic Execution
 16:03:38 - 24-Mar-26
Buy* 1,200 181.92p Ordinary
 16:02:30 - 24-Mar-26
Buy* 1,200 181.92p Ordinary
 16:02:30 - 24-Mar-26
Buy* 41 182.00p SI Trade
 16:02:30 - 24-Mar-26
Sell* 2,960 182.00p Automatic Execution
 16:02:25 - 24-Mar-26
Sell* 3,566 182.00p Automatic Execution
 16:02:25 - 24-Mar-26
Sell* 2,983 182.00p Automatic Execution
 16:02:25 - 24-Mar-26
Unknown* 4,493 182.10p SI Trade
 16:01:48 - 24-Mar-26
Buy* 9,975 182.10p Automatic Execution
 16:01:48 - 24-Mar-26
Buy* 5 182.10p Automatic Execution
 16:01:48 - 24-Mar-26
Buy* 50 182.10p Automatic Execution
 16:01:43 - 24-Mar-26
Sell* 1,200 182.00p Automatic Execution
 16:01:43 - 24-Mar-26
Sell* 1,813 182.00p Automatic Execution
 16:01:43 - 24-Mar-26
Sell* 5,869 182.10p Automatic Execution
 16:01:43 - 24-Mar-26
Buy* 45,590 182.171p SI Trade
 16:01:07 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01