| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,344 | 180.10p | SI Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 1 | 180.10p | SI Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 1 | 180.10p | SI Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 4 | 180.10p | SI Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 744 | 180.10p | SI Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 2,645,502 | 180.10p | Uncrossing Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 2,747 | 180.60p | Automatic Execution |
16:30:00 - 26-Mar-26 |
| Buy* | 1,487 | 180.60p | Automatic Execution |
16:30:00 - 26-Mar-26 |
| Buy* | 55 | 180.60p | SI Trade |
16:29:50 - 26-Mar-26 |
| Buy* | 2,400 | 180.60p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 2,444 | 180.60p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 2,381 | 180.60p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 4,439 | 180.60p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 4,120 | 180.50p | SI Trade |
16:29:45 - 26-Mar-26 |
| Buy* | 385 | 180.50p | Automatic Execution |
16:29:28 - 26-Mar-26 |
| Buy* | 1,759 | 180.50p | Automatic Execution |
16:29:28 - 26-Mar-26 |
| Buy* | 2,862 | 180.50p | Automatic Execution |
16:29:28 - 26-Mar-26 |
| Buy* | 27,540 | 180.4362p | Ordinary |
16:29:24 - 26-Mar-26 |
| Sell* | 12 | 180.30p | SI Trade |
16:29:07 - 26-Mar-26 |
| Sell* | 2,509 | 180.40p | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Sell* | 214 | 180.40p | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Buy* | 771 | 180.555p | Ordinary |
16:28:55 - 26-Mar-26 |
| Unknown* | 8,920 | 180.60p | SI Trade |
16:28:28 - 26-Mar-26 |
| Sell* | 3,620 | 180.60p | Automatic Execution |
16:28:23 - 26-Mar-26 |
| Sell* | 7 | 180.60p | Automatic Execution |
16:28:23 - 26-Mar-26 |
| Sell* | 3,758 | 180.60p | Automatic Execution |
16:28:23 - 26-Mar-26 |
| Unknown* | 1,186 | 180.70p | SI Trade |
16:28:20 - 26-Mar-26 |
| Buy* | 952 | 180.70p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 21 | 180.70p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 2,400 | 180.70p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Sell* | 2,400 | 180.60p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 631 | 180.70p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Unknown* | 250 | 180.60p | OTC Trade |
16:27:13 - 26-Mar-26 |
| Unknown* | 250 | 180.60p | OTC Trade |
16:27:13 - 26-Mar-26 |
| Sell* | 1,305 | 180.60p | Automatic Execution |
16:27:07 - 26-Mar-26 |
| Sell* | 2,010 | 180.60p | Automatic Execution |
16:27:07 - 26-Mar-26 |
| Sell* | 3 | 180.60p | Automatic Execution |
16:27:07 - 26-Mar-26 |
| Sell* | 4,770 | 180.60p | Automatic Execution |
16:27:07 - 26-Mar-26 |
| Unknown* | 0 | 180.80p | SI Trade |
16:27:04 - 26-Mar-26 |
| Sell* | 2,289 | 180.70p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 12 | 180.70p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 3,900 | 180.70p | Automatic Execution |
16:26:18 - 26-Mar-26 |
| Sell* | 826 | 180.70p | Automatic Execution |
16:26:18 - 26-Mar-26 |
| Sell* | 1,131 | 180.70p | Automatic Execution |
16:26:18 - 26-Mar-26 |
| Sell* | 25 | 180.70p | Automatic Execution |
16:26:18 - 26-Mar-26 |
| Buy* | 1 | 180.734p | Ordinary |
16:26:01 - 26-Mar-26 |
| Sell* | 3,395 | 180.70p | Automatic Execution |
16:25:41 - 26-Mar-26 |
| Buy* | 1 | 180.80p | SI Trade |
16:25:35 - 26-Mar-26 |
| Sell* | 2,232 | 180.70p | Automatic Execution |
16:25:27 - 26-Mar-26 |
| Sell* | 111 | 180.70p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 110 | 180.70p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Sell* | 1 | 180.70p | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Buy* | 1,500 | 180.80p | Automatic Execution |
16:24:31 - 26-Mar-26 |
| Buy* | 2,400 | 180.80p | Automatic Execution |
16:24:31 - 26-Mar-26 |
| Buy* | 6 | 180.80p | SI Trade |
16:24:30 - 26-Mar-26 |
| Sell* | 2,400 | 180.70p | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Sell* | 2,643 | 180.70p | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Sell* | 1,274 | 180.70p | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Sell* | 383 | 180.70p | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Sell* | 3,188 | 180.70p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 1,582 | 180.70p | Automatic Execution |
16:24:12 - 26-Mar-26 |
| Sell* | 1,226 | 180.80p | Automatic Execution |
16:24:11 - 26-Mar-26 |
| Sell* | 169 | 180.80p | Automatic Execution |
16:24:05 - 26-Mar-26 |
| Sell* | 2,428 | 180.80p | Automatic Execution |
16:24:05 - 26-Mar-26 |
| Sell* | 1,548 | 180.80p | Automatic Execution |
16:24:05 - 26-Mar-26 |
| Buy* | 510 | 180.80p | Automatic Execution |
16:23:48 - 26-Mar-26 |
| Buy* | 2,400 | 180.80p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Buy* | 510 | 180.80p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Buy* | 4,310 | 180.80p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Sell* | 3,041 | 180.70p | Automatic Execution |
16:23:20 - 26-Mar-26 |
| Unknown* | 5,971 | 180.70p | SI Trade |
16:22:38 - 26-Mar-26 |
| Sell* | 3,159 | 180.70p | Automatic Execution |
16:22:33 - 26-Mar-26 |
| Sell* | 500 | 180.70p | Automatic Execution |
16:22:33 - 26-Mar-26 |
| Buy* | 2 | 180.80p | SI Trade |
16:22:19 - 26-Mar-26 |
| Sell* | 926 | 180.70p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Sell* | 130 | 180.70p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Sell* | 3,003 | 180.70p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Sell* | 209 | 180.70p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Sell* | 2,400 | 180.70p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Sell* | 380 | 180.70p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Sell* | 970 | 180.7449p | Ordinary |
16:21:50 - 26-Mar-26 |
| Sell* | 130 | 180.70p | Automatic Execution |
16:21:37 - 26-Mar-26 |
| Sell* | 37 | 180.70p | Automatic Execution |
16:21:37 - 26-Mar-26 |
| Buy* | 210 | 180.80p | Automatic Execution |
16:20:36 - 26-Mar-26 |
| Buy* | 1,146 | 180.80p | Automatic Execution |
16:20:36 - 26-Mar-26 |
| Buy* | 21 | 180.80p | Automatic Execution |
16:20:36 - 26-Mar-26 |
| Buy* | 3,000 | 180.80p | Automatic Execution |
16:19:16 - 26-Mar-26 |
| Buy* | 10 | 180.80p | SI Trade |
16:19:03 - 26-Mar-26 |
| Sell* | 1,804 | 180.70p | Automatic Execution |
16:19:03 - 26-Mar-26 |
| Sell* | 2,309 | 180.766p | Ordinary |
16:18:57 - 26-Mar-26 |
| Unknown* | 0 | 180.90p | SI Trade |
16:18:53 - 26-Mar-26 |
| Unknown* | 5,915 | 180.80p | SI Trade |
16:18:14 - 26-Mar-26 |
| Sell* | 1,241 | 180.70p | Automatic Execution |
16:18:11 - 26-Mar-26 |
| Buy* | 5 | 180.90p | SI Trade |
16:17:14 - 26-Mar-26 |
| Sell* | 2,073 | 180.80p | Automatic Execution |
16:17:14 - 26-Mar-26 |
| Sell* | 3,560 | 180.80p | Automatic Execution |
16:17:14 - 26-Mar-26 |
| Sell* | 167 | 180.812p | Ordinary |
16:17:01 - 26-Mar-26 |
| Buy* | 1 | 180.90p | SI Trade |
16:16:54 - 26-Mar-26 |
| Buy* | 304 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 4,288 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 2,400 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 3,758 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 433 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 2,700 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 1,756 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 190 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Buy* | 77 | 180.80p | Automatic Execution |
16:16:33 - 26-Mar-26 |
| Unknown* | 2,150 | 180.70p | SI Trade |
16:16:23 - 26-Mar-26 |
| Sell* | 206 | 180.70p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Sell* | 1,143 | 180.70p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Sell* | 1,056 | 180.70p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Sell* | 797 | 180.70p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Buy* | 433 | 180.80p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 2,542 | 180.80p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 110 | 180.70p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 238 | 180.60p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 2,400 | 180.60p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 1,235 | 180.70p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 3,705 | 180.70p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 3,705 | 180.70p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 1,025 | 180.70p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 3,705 | 180.70p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 3,758 | 180.70p | Automatic Execution |
16:15:04 - 26-Mar-26 |
| Sell* | 179 | 180.70p | Automatic Execution |
16:15:04 - 26-Mar-26 |
| Sell* | 510 | 180.70p | Automatic Execution |
16:15:04 - 26-Mar-26 |
| Sell* | 2,589 | 180.70p | Automatic Execution |
16:15:04 - 26-Mar-26 |
| Sell* | 216 | 180.70p | Automatic Execution |
16:15:04 - 26-Mar-26 |
| Sell* | 1,030 | 180.79p | Ordinary |
16:14:51 - 26-Mar-26 |
| Sell* | 100 | 180.704p | Ordinary |
16:14:08 - 26-Mar-26 |
| Buy* | 1 | 180.90p | SI Trade |
16:14:07 - 26-Mar-26 |
| Buy* | 2 | 180.90p | SI Trade |
16:13:15 - 26-Mar-26 |
| Buy* | 3,714 | 180.80p | Automatic Execution |
16:12:52 - 26-Mar-26 |
| Buy* | 5 | 180.80p | SI Trade |
16:12:47 - 26-Mar-26 |
| Sell* | 216 | 180.70p | Automatic Execution |
16:12:47 - 26-Mar-26 |
| Buy* | 3,758 | 180.70p | Automatic Execution |
16:11:35 - 26-Mar-26 |
| Unknown* | 8,032 | 180.80p | SI Trade |
16:11:16 - 26-Mar-26 |
| Sell* | 1,334 | 180.69p | Ordinary |
16:11:01 - 26-Mar-26 |
| Sell* | 2,156 | 180.70p | Automatic Execution |
16:10:31 - 26-Mar-26 |
| Sell* | 1,537 | 180.70p | Automatic Execution |
16:10:31 - 26-Mar-26 |
| Sell* | 4 | 180.70p | SI Trade |
16:09:47 - 26-Mar-26 |
| Sell* | 4,009 | 180.7952p | Ordinary |
16:09:20 - 26-Mar-26 |
| Unknown* | 5,239 | 180.80p | SI Trade |
16:08:59 - 26-Mar-26 |
| Sell* | 2,400 | 180.70p | Automatic Execution |
16:08:00 - 26-Mar-26 |
| Sell* | 2,542 | 180.70p | Automatic Execution |
16:08:00 - 26-Mar-26 |
| Sell* | 205 | 180.70p | Automatic Execution |
16:08:00 - 26-Mar-26 |
| Sell* | 3,758 | 180.70p | Automatic Execution |
16:08:00 - 26-Mar-26 |
| Buy* | 1 | 180.70p | SI Trade |
16:07:26 - 26-Mar-26 |
| Buy* | 1,345 | 180.70p | Automatic Execution |
16:06:53 - 26-Mar-26 |
| Buy* | 2,400 | 180.70p | Automatic Execution |
16:06:53 - 26-Mar-26 |
| Buy* | 1,842 | 180.70p | Automatic Execution |
16:06:53 - 26-Mar-26 |
| Sell* | 121 | 180.495p | Ordinary |
16:05:48 - 26-Mar-26 |
| Buy* | 5 | 180.60p | SI Trade |
16:05:20 - 26-Mar-26 |
| Sell* | 2,150 | 180.48p | Ordinary |
16:05:04 - 26-Mar-26 |
| Buy* | 5,620 | 180.50p | SI Trade |
16:04:47 - 26-Mar-26 |
| Buy* | 4,900 | 180.50p | Automatic Execution |
16:04:12 - 26-Mar-26 |
| Unknown* | 4,923 | 180.60p | SI Trade |
16:03:50 - 26-Mar-26 |
| Buy* | 2,770 | 180.611p | Ordinary |
16:03:35 - 26-Mar-26 |
| Buy* | 17 | 180.70p | SI Trade |
16:03:05 - 26-Mar-26 |
| Sell* | 1,330 | 180.50p | Automatic Execution |
16:02:49 - 26-Mar-26 |
| Sell* | 2,400 | 180.60p | Automatic Execution |
16:02:49 - 26-Mar-26 |
| Sell* | 2,408 | 180.60p | Automatic Execution |
16:02:49 - 26-Mar-26 |
| Sell* | 2,400 | 180.60p | Automatic Execution |
16:02:39 - 26-Mar-26 |
| Sell* | 399 | 180.60p | Automatic Execution |
16:02:39 - 26-Mar-26 |
| Sell* | 1,339 | 180.60p | Automatic Execution |
16:02:39 - 26-Mar-26 |
| Buy* | 2,400 | 180.70p | Automatic Execution |
16:02:23 - 26-Mar-26 |
| Buy* | 3,758 | 180.70p | Automatic Execution |
16:02:23 - 26-Mar-26 |
| Sell* | 1,578 | 180.60p | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Sell* | 2,480 | 180.70p | Automatic Execution |
16:01:34 - 26-Mar-26 |
| Sell* | 3,758 | 180.70p | Automatic Execution |
16:01:34 - 26-Mar-26 |
| Sell* | 1,136 | 180.60p | Automatic Execution |
16:01:12 - 26-Mar-26 |
| Buy* | 2,400 | 180.70p | Automatic Execution |
16:00:47 - 26-Mar-26 |
| Buy* | 1,656 | 180.70p | Automatic Execution |
16:00:47 - 26-Mar-26 |
| Buy* | 510 | 180.70p | Automatic Execution |
16:00:47 - 26-Mar-26 |
| Buy* | 4,592 | 180.70p | Automatic Execution |
16:00:47 - 26-Mar-26 |
| Sell* | 4,700 | 180.70p | Automatic Execution |
16:00:40 - 26-Mar-26 |
| Sell* | 2,322 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 1,931 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 1,083 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 1,630 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 510 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 2,406 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Sell* | 3,758 | 180.70p | Automatic Execution |
15:59:30 - 26-Mar-26 |
| Unknown* | 5,610 | 180.80p | SI Trade |
15:59:12 - 26-Mar-26 |
| Sell* | 255 | 180.80p | Automatic Execution |
15:59:12 - 26-Mar-26 |
| Sell* | 2,373 | 180.80p | Automatic Execution |
15:59:12 - 26-Mar-26 |
| Sell* | 3,758 | 180.80p | Automatic Execution |
15:59:12 - 26-Mar-26 |
| Buy* | 1,474 | 180.90p | Automatic Execution |
15:59:09 - 26-Mar-26 |
| Buy* | 875 | 180.90p | Automatic Execution |
15:59:09 - 26-Mar-26 |
| Buy* | 1,040 | 180.90p | Automatic Execution |
15:59:09 - 26-Mar-26 |
| Buy* | 1 | 180.70p | SI Trade |
15:57:42 - 26-Mar-26 |
| Buy* | 326 | 180.70p | Automatic Execution |
15:57:42 - 26-Mar-26 |
| Buy* | 93 | 180.70p | Automatic Execution |
15:57:42 - 26-Mar-26 |
| Unknown* | 6,099 | 180.60p | SI Trade |
15:57:17 - 26-Mar-26 |
| Sell* | 86 | 180.40p | SI Trade |
15:56:37 - 26-Mar-26 |
| Buy* | 2 | 180.70p | SI Trade |
15:56:36 - 26-Mar-26 |
| Sell* | 3,632 | 180.60p | Automatic Execution |
15:56:25 - 26-Mar-26 |
| Buy* | 1,024 | 180.60p | Automatic Execution |
15:56:07 - 26-Mar-26 |
| Buy* | 93 | 180.60p | Automatic Execution |
15:56:07 - 26-Mar-26 |
| Buy* | 93 | 180.60p | Automatic Execution |
15:56:07 - 26-Mar-26 |
| Sell* | 1,789 | 180.50p | Automatic Execution |
15:56:06 - 26-Mar-26 |