Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,410,016 204.00p Uncrossing Trade
 16:35:26 - 16-Jan-26
Sell* 1,537 204.00p Automatic Execution
 16:29:57 - 16-Jan-26
Sell* 1,445 204.00p Automatic Execution
 16:29:57 - 16-Jan-26
Sell* 330 204.00p Automatic Execution
 16:29:57 - 16-Jan-26
Buy* 1,685 204.20p Automatic Execution
 16:29:50 - 16-Jan-26
Sell* 1,238 204.00p Automatic Execution
 16:29:47 - 16-Jan-26
Sell* 2,947 204.00p Automatic Execution
 16:29:47 - 16-Jan-26
Buy* 2,317 204.1096p Ordinary
 16:28:04 - 16-Jan-26
Sell* 91 204.00p SI Trade
 16:27:25 - 16-Jan-26
Sell* 4 204.00p SI Trade
 16:26:24 - 16-Jan-26
Sell* 5 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Sell* 5,484 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Sell* 5 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Sell* 444 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 743 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 211 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 270 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 2,611 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 300 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 1,019 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 426 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 894 204.00p Automatic Execution
 16:26:24 - 16-Jan-26
Buy* 728 204.00p SI Trade
 16:26:21 - 16-Jan-26
Sell* 2,957 203.866p Ordinary
 16:25:57 - 16-Jan-26
Buy* 650 204.00p SI Trade
 16:25:55 - 16-Jan-26
Buy* 5,000 203.9001p Ordinary
 16:25:41 - 16-Jan-26
Buy* 13 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 24 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 70 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 52 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 36 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 138 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 90 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 146 204.00p Automatic Execution
 16:25:21 - 16-Jan-26
Sell* 21,000 203.8979p Ordinary
 16:25:16 - 16-Jan-26
Unknown* 0 203.80p SI Trade
 16:24:37 - 16-Jan-26
Buy* 12 204.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 256 204.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 154 204.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 15 204.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 263 204.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 10 204.00p SI Trade
 16:23:58 - 16-Jan-26
Unknown* 1 203.80p OTC Trade
 16:23:50 - 16-Jan-26
Unknown* 0 203.80p OTC Trade
 16:23:50 - 16-Jan-26
Buy* 1 204.00p SI Trade
 16:23:12 - 16-Jan-26
Buy* 12,750 203.9002p Ordinary
 16:23:08 - 16-Jan-26
Buy* 37 204.00p Automatic Execution
 16:22:52 - 16-Jan-26
Buy* 157 204.00p Automatic Execution
 16:22:52 - 16-Jan-26
Unknown* 650 203.90p Ordinary
 16:21:14 - 16-Jan-26
Buy* 352 204.00p Automatic Execution
 16:21:07 - 16-Jan-26
Buy* 1,111 204.00p Automatic Execution
 16:21:07 - 16-Jan-26
Buy* 1,727 203.9096p Ordinary
 16:21:02 - 16-Jan-26
Unknown* 1 203.80p OTC Trade
 16:19:47 - 16-Jan-26
Unknown* 6 203.80p OTC Trade
 16:19:47 - 16-Jan-26
Unknown* 4 203.80p OTC Trade
 16:19:46 - 16-Jan-26
Buy* 430 204.00p Automatic Execution
 16:19:23 - 16-Jan-26
Buy* 674 204.00p Automatic Execution
 16:19:23 - 16-Jan-26
Buy* 172 204.00p Automatic Execution
 16:19:23 - 16-Jan-26
Buy* 330 204.00p Automatic Execution
 16:19:23 - 16-Jan-26
Buy* 826 204.00p Automatic Execution
 16:19:23 - 16-Jan-26
Unknown* 5,300 203.90p Ordinary
 16:18:50 - 16-Jan-26
Buy* 852 204.00p Automatic Execution
 16:18:22 - 16-Jan-26
Unknown* 1 204.00p OTC Trade
 16:17:32 - 16-Jan-26
Unknown* 14 204.00p OTC Trade
 16:17:29 - 16-Jan-26
Unknown* 3 204.00p OTC Trade
 16:17:29 - 16-Jan-26
Unknown* 9 204.00p OTC Trade
 16:17:29 - 16-Jan-26
Sell* 6,655 203.8978p Ordinary
 16:17:18 - 16-Jan-26
Buy* 811 204.00p Automatic Execution
 16:17:01 - 16-Jan-26
Buy* 650 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Buy* 541 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Buy* 1,422 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Buy* 117 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Buy* 108 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Buy* 1,950 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Buy* 5,933 204.00p Automatic Execution
 16:16:42 - 16-Jan-26
Sell* 2,879 203.80p Automatic Execution
 16:15:57 - 16-Jan-26
Sell* 5,933 203.80p Automatic Execution
 16:15:57 - 16-Jan-26
Sell* 2,500 203.80p Automatic Execution
 16:15:57 - 16-Jan-26
Sell* 2,243 203.80p Automatic Execution
 16:15:57 - 16-Jan-26
Buy* 5,933 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 2,000 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 5,933 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Sell* 2,131 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Sell* 396 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Sell* 5,933 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 1,969 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 952 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 3,000 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 1,288 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 1,544 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 2,851 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 2,551 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 3,138 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 244 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 1,339 204.00p Automatic Execution
 16:15:22 - 16-Jan-26
Buy* 744 204.00p Automatic Execution
 16:13:41 - 16-Jan-26
Sell* 75 203.80p SI Trade
 16:12:51 - 16-Jan-26
Sell* 241 203.898p Ordinary
 16:11:08 - 16-Jan-26
Buy* 1 204.00p SI Trade
 16:10:39 - 16-Jan-26
Unknown* 0 203.80p SI Trade
 16:10:39 - 16-Jan-26
Sell* 1,300 203.89p Ordinary
 16:09:33 - 16-Jan-26
Buy* 5,933 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Buy* 170 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Buy* 177 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Buy* 240 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Buy* 1,936 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Buy* 1,253 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Buy* 920 203.80p Automatic Execution
 16:09:14 - 16-Jan-26
Sell* 584 203.6999p Ordinary
 16:08:57 - 16-Jan-26
Buy* 1,039 203.71p Ordinary
 16:08:50 - 16-Jan-26
Sell* 7 203.60p SI Trade
 16:08:42 - 16-Jan-26
Buy* 37 203.80p Automatic Execution
 16:07:20 - 16-Jan-26
Sell* 167 203.60p SI Trade
 16:06:41 - 16-Jan-26
Buy* 3 203.734p Ordinary
 16:04:56 - 16-Jan-26
Unknown* 0 203.80p SI Trade
 16:03:47 - 16-Jan-26
Sell* 531 203.69p Ordinary
 16:02:46 - 16-Jan-26
Buy* 153 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 5,732 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 820 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 1,726 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 5,933 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 2,193 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 3,210 203.80p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 2,066 203.60p Automatic Execution
 16:02:18 - 16-Jan-26
Sell* 500 203.60p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 5,933 203.60p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 2,071 203.60p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 1,726 203.80p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 2,956 203.80p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 122 203.80p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 1,928 203.80p Automatic Execution
 16:02:07 - 16-Jan-26
Sell* 5,933 203.80p Automatic Execution
 16:02:07 - 16-Jan-26
Unknown* 18 204.00p OTC Trade
 16:01:46 - 16-Jan-26
Unknown* 5 204.00p OTC Trade
 16:01:45 - 16-Jan-26
Unknown* 1 204.00p OTC Trade
 16:01:45 - 16-Jan-26
Unknown* 11 204.00p OTC Trade
 16:01:45 - 16-Jan-26
Sell* 39 203.80p SI Trade
 16:00:17 - 16-Jan-26
Unknown* 2,966 203.90p SI Trade
 15:58:21 - 16-Jan-26
Sell* 5 203.80p SI Trade
 15:58:18 - 16-Jan-26
Buy* 3,250 203.9001p Ordinary
 15:57:56 - 16-Jan-26
Buy* 1,605 203.9001p Ordinary
 15:57:01 - 16-Jan-26
Unknown* 1,275 203.90p Ordinary
 15:56:57 - 16-Jan-26
Buy* 1,815 203.80p Automatic Execution
 15:55:32 - 16-Jan-26
Buy* 1,975 203.80p Automatic Execution
 15:55:32 - 16-Jan-26
Buy* 2,031 203.80p Automatic Execution
 15:55:32 - 16-Jan-26
Buy* 3,200 203.80p Automatic Execution
 15:55:32 - 16-Jan-26
Buy* 230 203.80p Automatic Execution
 15:55:32 - 16-Jan-26
Buy* 7 203.80p SI Trade
 15:55:00 - 16-Jan-26
Buy* 389 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 1,518 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 1,166 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 768 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 3,171 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 1,300 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 2,888 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 6,800 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 2,100 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 3,888 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 1,362 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 683 203.80p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 14,371 203.6192p Ordinary
 15:52:58 - 16-Jan-26
Buy* 2,015 203.60p Automatic Execution
 15:50:34 - 16-Jan-26
Sell* 3,100 203.5996p Ordinary
 15:50:28 - 16-Jan-26
Sell* 4 203.60p SI Trade
 15:49:52 - 16-Jan-26
Unknown* 0 203.60p SI Trade
 15:49:52 - 16-Jan-26
Buy* 1,635 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 2,824 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 1,370 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 1,371 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 201 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 173 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 1,606 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 964 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 642 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 1,088 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Buy* 865 203.60p Automatic Execution
 15:49:52 - 16-Jan-26
Sell* 15,000 203.498p Ordinary
 15:46:20 - 16-Jan-26
Unknown* 0 203.40p OTC Trade
 15:45:09 - 16-Jan-26
Sell* 2,662 203.40p Automatic Execution
 15:44:11 - 16-Jan-26
Sell* 1,153 203.40p Automatic Execution
 15:44:11 - 16-Jan-26
Unknown* 1,068 203.50p Ordinary
 15:43:25 - 16-Jan-26
Buy* 200 203.60p SI Trade
 15:41:41 - 16-Jan-26
Buy* 14 203.534p Ordinary
 15:41:24 - 16-Jan-26
Sell* 2,030 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 3,292 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Buy* 5,834 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Buy* 99 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Buy* 5,013 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 920 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 130 203.40p Automatic Execution
 15:40:36 - 16-Jan-26
Buy* 1 203.60p SI Trade
 15:37:27 - 16-Jan-26
Unknown* 2,473 203.50p Ordinary
 15:34:30 - 16-Jan-26
Unknown* 6 203.40p OTC Trade
 15:33:38 - 16-Jan-26
Unknown* 4 203.40p OTC Trade
 15:33:38 - 16-Jan-26
Unknown* 1 203.40p OTC Trade
 15:33:38 - 16-Jan-26
Unknown* 4 203.40p OTC Trade
 15:33:38 - 16-Jan-26
Unknown* 3 203.40p OTC Trade
 15:33:37 - 16-Jan-26
Unknown* 6 203.40p OTC Trade
 15:33:37 - 16-Jan-26
Sell* 1,398 203.40p Automatic Execution
 15:32:41 - 16-Jan-26
Sell* 2,775 203.40p Automatic Execution
 15:32:41 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65