Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 82 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 29 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 3 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 45 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 125 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 3 213.40p SI Trade
 16:35:13 - 19-Feb-26
Buy* 9,845 213.40p Automatic Execution
 16:35:13 - 19-Feb-26
Buy* 8,991 213.40p Automatic Execution
 16:35:13 - 19-Feb-26
Buy* 2,460,222 213.40p Suspected BUY Trade
 16:35:13 - 19-Feb-26
Unknown* 374 213.70p SI Trade
 16:29:21 - 19-Feb-26
Buy* 288 213.80p Automatic Execution
 16:29:10 - 19-Feb-26
Sell* 1 213.60p SI Trade
 16:29:05 - 19-Feb-26
Buy* 659 213.80p SI Trade
 16:28:43 - 19-Feb-26
Unknown* 387 213.70p SI Trade
 16:28:37 - 19-Feb-26
Buy* 3 213.80p Automatic Execution
 16:28:27 - 19-Feb-26
Unknown* 359 213.70p SI Trade
 16:27:52 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 6 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 2 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 10 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 0 213.60p OTC Trade
 16:27:15 - 19-Feb-26
Unknown* 384 213.70p SI Trade
 16:27:08 - 19-Feb-26
Unknown* 386 213.70p SI Trade
 16:26:22 - 19-Feb-26
Sell* 1,000 213.6979p Ordinary
 16:26:06 - 19-Feb-26
Unknown* 342 213.70p SI Trade
 16:25:36 - 19-Feb-26
Buy* 3 213.80p Automatic Execution
 16:25:29 - 19-Feb-26
Sell* 86 213.622p Ordinary
 16:25:06 - 19-Feb-26
Buy* 2,400 213.80p Automatic Execution
 16:24:57 - 19-Feb-26
Buy* 2,384 213.80p Automatic Execution
 16:24:57 - 19-Feb-26
Buy* 2,130 213.80p Automatic Execution
 16:24:57 - 19-Feb-26
Unknown* 343 213.70p SI Trade
 16:24:55 - 19-Feb-26
Sell* 92 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Sell* 2,009 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Buy* 2,479 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Buy* 865 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Buy* 7,650 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Buy* 2,400 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Buy* 2,075 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Buy* 6 213.80p Automatic Execution
 16:24:53 - 19-Feb-26
Sell* 506 213.69p Ordinary
 16:24:24 - 19-Feb-26
Unknown* 367 213.70p SI Trade
 16:24:19 - 19-Feb-26
Unknown* 343 213.70p SI Trade
 16:23:32 - 19-Feb-26
Unknown* 38 213.70p SI Trade
 16:23:32 - 19-Feb-26
Sell* 1,569 213.69p Ordinary
 16:22:47 - 19-Feb-26
Unknown* 338 213.70p SI Trade
 16:22:43 - 19-Feb-26
Unknown* 337 213.70p SI Trade
 16:21:58 - 19-Feb-26
Buy* 9 213.80p SI Trade
 16:21:50 - 19-Feb-26
Buy* 1 213.80p Automatic Execution
 16:21:28 - 19-Feb-26
Unknown* 336 213.70p SI Trade
 16:21:13 - 19-Feb-26
Sell* 5,000 213.6979p Ordinary
 16:20:58 - 19-Feb-26
Buy* 2,456 213.80p Automatic Execution
 16:20:31 - 19-Feb-26
Buy* 2,149 213.80p Automatic Execution
 16:20:31 - 19-Feb-26
Sell* 337 213.80p SI Trade
 16:20:28 - 19-Feb-26
Buy* 152 214.00p SI Trade
 16:19:56 - 19-Feb-26
Buy* 4 214.00p SI Trade
 16:19:55 - 19-Feb-26
Sell* 339 213.80p SI Trade
 16:19:39 - 19-Feb-26
Sell* 350 213.80p SI Trade
 16:18:46 - 19-Feb-26
Sell* 1 213.631p Ordinary
 16:17:56 - 19-Feb-26
Sell* 392 213.70p SI Trade
 16:17:42 - 19-Feb-26
Sell* 2,400 213.80p Automatic Execution
 16:17:42 - 19-Feb-26
Sell* 2,083 213.80p Automatic Execution
 16:17:42 - 19-Feb-26
Buy* 573 213.80p Automatic Execution
 16:17:42 - 19-Feb-26
Buy* 933 213.80p Automatic Execution
 16:17:42 - 19-Feb-26
Buy* 667 213.80p Automatic Execution
 16:17:42 - 19-Feb-26
Buy* 1,480 213.80p Automatic Execution
 16:17:42 - 19-Feb-26
Unknown* 332 213.70p SI Trade
 16:16:52 - 19-Feb-26
Buy* 11 213.7991p Ordinary
 16:15:57 - 19-Feb-26
Unknown* 375 213.70p SI Trade
 16:15:50 - 19-Feb-26
Sell* 2,244 213.78p Ordinary
 16:14:42 - 19-Feb-26
Sell* 325 213.80p SI Trade
 16:14:36 - 19-Feb-26
Sell* 360 213.60p SI Trade
 16:13:40 - 19-Feb-26
Sell* 353 213.60p SI Trade
 16:13:29 - 19-Feb-26
Unknown* 0 213.60p SI Trade
 16:13:29 - 19-Feb-26
Sell* 344 213.60p SI Trade
 16:13:18 - 19-Feb-26
Sell* 360 213.60p SI Trade
 16:13:04 - 19-Feb-26
Sell* 388 213.60p SI Trade
 16:12:50 - 19-Feb-26
Sell* 210 213.80p Automatic Execution
 16:12:50 - 19-Feb-26
Sell* 1,650 213.80p Automatic Execution
 16:12:50 - 19-Feb-26
Sell* 1,983 213.80p Automatic Execution
 16:12:50 - 19-Feb-26
Sell* 927 213.8979p Ordinary
 16:12:39 - 19-Feb-26
Sell* 8 213.80p SI Trade
 16:11:37 - 19-Feb-26
Sell* 2,107 213.80p Automatic Execution
 16:11:21 - 19-Feb-26
Sell* 558 213.80p Automatic Execution
 16:11:21 - 19-Feb-26
Sell* 2,250 213.80p Automatic Execution
 16:11:21 - 19-Feb-26
Sell* 1,282 213.80p Automatic Execution
 16:11:21 - 19-Feb-26
Buy* 460 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 6 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1,713 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 2,400 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1,679 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 6,383 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1,339 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1,526 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 2,250 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Sell* 1,980 214.00p Automatic Execution
 16:11:20 - 19-Feb-26
Buy* 15,000 214.1098p Ordinary
 16:10:43 - 19-Feb-26
Sell* 4,606 214.074p Negotiated Trade
 16:10:39 - 19-Feb-26
Sell* 20 214.00p SI Trade
 16:09:34 - 19-Feb-26
Sell* 1 214.00p SI Trade
 16:09:25 - 19-Feb-26
Buy* 2 214.20p SI Trade
 16:09:19 - 19-Feb-26
Sell* 4 214.00p SI Trade
 16:08:50 - 19-Feb-26
Unknown* 0 214.00p OTC Trade
 16:08:31 - 19-Feb-26
Unknown* 0 214.00p OTC Trade
 16:08:31 - 19-Feb-26
Unknown* 1 214.00p OTC Trade
 16:08:31 - 19-Feb-26
Unknown* 1 214.00p OTC Trade
 16:08:30 - 19-Feb-26
Unknown* 0 214.00p OTC Trade
 16:08:27 - 19-Feb-26
Unknown* 0 214.00p OTC Trade
 16:08:27 - 19-Feb-26
Sell* 333 214.00p SI Trade
 16:08:17 - 19-Feb-26
Sell* 1 214.021p Ordinary
 16:08:01 - 19-Feb-26
Sell* 331 214.00p SI Trade
 16:07:08 - 19-Feb-26
Buy* 37 214.158p Ordinary
 16:07:04 - 19-Feb-26
Sell* 51,056 214.0901p Ordinary
 16:06:47 - 19-Feb-26
Sell* 50 214.00p SI Trade
 16:05:39 - 19-Feb-26
Unknown* 232 214.10p SI Trade
 16:05:23 - 19-Feb-26
Unknown* 50 214.00p OTC Trade
 16:05:09 - 19-Feb-26
Unknown* 32 214.00p OTC Trade
 16:05:08 - 19-Feb-26
Unknown* 4 214.00p OTC Trade
 16:05:08 - 19-Feb-26
Unknown* 4 214.00p OTC Trade
 16:05:07 - 19-Feb-26
Unknown* 13 214.00p OTC Trade
 16:05:07 - 19-Feb-26
Sell* 51 214.00p SI Trade
 16:05:04 - 19-Feb-26
Buy* 8,070 214.1102p Ordinary
 16:04:09 - 19-Feb-26
Unknown* 372 214.10p SI Trade
 16:04:07 - 19-Feb-26
Unknown* 1 214.00p OTC Trade
 16:03:59 - 19-Feb-26
Unknown* 0 214.00p OTC Trade
 16:03:59 - 19-Feb-26
Unknown* 0 214.00p SI Trade
 16:03:17 - 19-Feb-26
Unknown* 342 214.10p SI Trade
 16:02:47 - 19-Feb-26
Sell* 467 214.098p Ordinary
 16:02:12 - 19-Feb-26
Unknown* 348 214.10p SI Trade
 16:01:34 - 19-Feb-26
Buy* 850 214.20p SI Trade
 16:00:43 - 19-Feb-26
Sell* 327 214.00p SI Trade
 16:00:36 - 19-Feb-26
Sell* 326 214.20p SI Trade
 15:58:59 - 19-Feb-26
Sell* 925 214.298p Ordinary
 15:58:51 - 19-Feb-26
Buy* 1 214.40p SI Trade
 15:58:48 - 19-Feb-26
Sell* 205 214.299p Ordinary
 15:58:47 - 19-Feb-26
Sell* 2,500 214.29p Ordinary
 15:58:29 - 19-Feb-26
Sell* 330 214.20p SI Trade
 15:57:49 - 19-Feb-26
Sell* 13 214.20p SI Trade
 15:56:41 - 19-Feb-26
Unknown* 1 214.40p OTC Trade
 15:55:53 - 19-Feb-26
Unknown* 1 214.40p OTC Trade
 15:55:53 - 19-Feb-26
Unknown* 3 214.40p OTC Trade
 15:55:52 - 19-Feb-26
Unknown* 1 214.40p OTC Trade
 15:55:52 - 19-Feb-26
Unknown* 4 214.40p OTC Trade
 15:55:52 - 19-Feb-26
Sell* 378 214.30p SI Trade
 15:55:33 - 19-Feb-26
Unknown* 1 214.20p OTC Trade
 15:55:21 - 19-Feb-26
Unknown* 0 214.20p OTC Trade
 15:55:20 - 19-Feb-26
Buy* 1 214.40p Automatic Execution
 15:54:28 - 19-Feb-26
Sell* 361 214.30p SI Trade
 15:54:10 - 19-Feb-26
Buy* 1 214.40p SI Trade
 15:53:01 - 19-Feb-26
Unknown* 0 214.40p SI Trade
 15:53:01 - 19-Feb-26
Unknown* 0 214.20p SI Trade
 15:53:01 - 19-Feb-26
Sell* 359 214.30p SI Trade
 15:52:46 - 19-Feb-26
Sell* 339 214.30p SI Trade
 15:51:22 - 19-Feb-26
Buy* 2,222 214.398p Ordinary
 15:49:32 - 19-Feb-26
Sell* 353 214.30p SI Trade
 15:48:39 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:48:29 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:48:29 - 19-Feb-26
Sell* 330 214.30p SI Trade
 15:47:19 - 19-Feb-26
Sell* 345 214.20p SI Trade
 15:46:35 - 19-Feb-26
Sell* 337 214.20p SI Trade
 15:45:48 - 19-Feb-26
Buy* 2,000 214.5961p Ordinary
 15:45:40 - 19-Feb-26
Sell* 336 214.20p SI Trade
 15:44:43 - 19-Feb-26
Sell* 2,748 214.40p Automatic Execution
 15:44:16 - 19-Feb-26
Buy* 3,512 214.40p Automatic Execution
 15:44:16 - 19-Feb-26
Buy* 76 214.40p Automatic Execution
 15:44:16 - 19-Feb-26
Buy* 4,920 214.40p Automatic Execution
 15:44:16 - 19-Feb-26
Buy* 1,982 214.40p Automatic Execution
 15:44:16 - 19-Feb-26
Buy* 407 214.40p Automatic Execution
 15:44:16 - 19-Feb-26
Unknown* 0 214.40p SI Trade
 15:44:04 - 19-Feb-26
Buy* 96 214.398p Ordinary
 15:44:02 - 19-Feb-26
Sell* 338 214.20p SI Trade
 15:43:42 - 19-Feb-26
Unknown* 19 214.20p OTC Trade
 15:43:28 - 19-Feb-26
Sell* 346 214.20p SI Trade
 15:42:26 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:41:18 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:41:17 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:41:15 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:41:15 - 19-Feb-26
Unknown* 1 214.40p OTC Trade
 15:41:15 - 19-Feb-26
Sell* 331 214.20p SI Trade
 15:41:10 - 19-Feb-26
Buy* 8,397 214.34p Ordinary
 15:40:21 - 19-Feb-26
Sell* 1 214.20p SI Trade
 15:38:59 - 19-Feb-26
Sell* 369 214.30p SI Trade
 15:38:59 - 19-Feb-26
Buy* 4 214.40p SI Trade
 15:38:10 - 19-Feb-26
Sell* 988 214.20p SI Trade
 15:37:41 - 19-Feb-26
Sell* 381 214.30p SI Trade
 15:37:36 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:36:50 - 19-Feb-26
Unknown* 0 214.40p OTC Trade
 15:36:50 - 19-Feb-26
Unknown* 1 214.40p OTC Trade
 15:36:45 - 19-Feb-26
Unknown* 4 214.40p OTC Trade
 15:36:44 - 19-Feb-26
Unknown* 6 214.40p OTC Trade
 15:36:44 - 19-Feb-26
Sell* 379 214.30p SI Trade
 15:36:13 - 19-Feb-26
Sell* 2 214.20p SI Trade
 15:35:47 - 19-Feb-26
Buy* 3 214.40p SI Trade
 15:35:47 - 19-Feb-26
Sell* 334 214.30p SI Trade
 15:34:51 - 19-Feb-26
Sell* 5 214.30p SI Trade
 15:34:51 - 19-Feb-26
FTSE 100 Latest
Value10,627.04
Change-59.14