Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,482 194.20p Automatic Execution
 15:33:01 - 22-Apr-26
Buy* 2,482 194.20p Automatic Execution
 15:32:57 - 22-Apr-26
Buy* 1,349 194.20p Automatic Execution
 15:32:56 - 22-Apr-26
Buy* 2,487 194.20p Automatic Execution
 15:32:52 - 22-Apr-26
Buy* 1,142 194.20p Automatic Execution
 15:32:52 - 22-Apr-26
Sell* 119 194.30p Automatic Execution
 15:32:21 - 22-Apr-26
Sell* 16 194.30p Automatic Execution
 15:32:21 - 22-Apr-26
Sell* 2,000 194.30p Automatic Execution
 15:32:21 - 22-Apr-26
Buy* 1,142 194.40p Automatic Execution
 15:32:06 - 22-Apr-26
Buy* 2,212 194.40p Automatic Execution
 15:32:06 - 22-Apr-26
Buy* 1,570 194.40p Automatic Execution
 15:32:06 - 22-Apr-26
Buy* 5,146 194.3198p Ordinary
 15:29:34 - 22-Apr-26
Sell* 353 194.1899p Ordinary
 15:25:18 - 22-Apr-26
Unknown* 0 194.30p SI Trade
 15:23:33 - 22-Apr-26
Sell* 245 194.30p Automatic Execution
 15:20:18 - 22-Apr-26
Sell* 490 194.30p Automatic Execution
 15:20:18 - 22-Apr-26
Sell* 5,060 194.30p Automatic Execution
 15:20:18 - 22-Apr-26
Sell* 1,272 194.30p Automatic Execution
 15:20:18 - 22-Apr-26
Buy* 1,425 194.50p SI Trade
 15:19:34 - 22-Apr-26
Buy* 300 194.50p SI Trade
 15:19:34 - 22-Apr-26
Buy* 441 194.40p Automatic Execution
 15:19:16 - 22-Apr-26
Sell* 1 194.30p Automatic Execution
 15:18:53 - 22-Apr-26
Sell* 11 194.20p SI Trade
 15:18:48 - 22-Apr-26
Sell* 6,583 194.30p Automatic Execution
 15:18:08 - 22-Apr-26
Unknown* 0 194.20p SI Trade
 15:17:36 - 22-Apr-26
Buy* 5 194.40p SI Trade
 15:17:36 - 22-Apr-26
Sell* 2,564 194.30p Automatic Execution
 15:17:36 - 22-Apr-26
Buy* 6 194.40p SI Trade
 15:17:24 - 22-Apr-26
Sell* 3,500 194.2898p Ordinary
 15:16:44 - 22-Apr-26
Buy* 5 194.30p SI Trade
 15:15:36 - 22-Apr-26
Buy* 2,139 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 383 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 202 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 3,809 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 757 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 245 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 2,699 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 490 194.20p Automatic Execution
 15:15:29 - 22-Apr-26
Buy* 1,158 194.10p Automatic Execution
 15:15:12 - 22-Apr-26
Buy* 9,248 194.10p Ordinary
 15:15:09 - 22-Apr-26
Unknown* 0 193.90p SI Trade
 15:14:52 - 22-Apr-26
Buy* 27 194.127p Ordinary
 15:14:27 - 22-Apr-26
Sell* 173 194.0631p Ordinary
 15:14:27 - 22-Apr-26
Sell* 4,430 194.10p Automatic Execution
 15:14:16 - 22-Apr-26
Sell* 4,011 194.10p Automatic Execution
 15:14:16 - 22-Apr-26
Sell* 2,123 194.10p Automatic Execution
 15:14:16 - 22-Apr-26
Sell* 1 194.10p Automatic Execution
 15:14:16 - 22-Apr-26
Sell* 3,890 194.10p Automatic Execution
 15:14:16 - 22-Apr-26
Buy* 1,178 194.10p Automatic Execution
 15:13:18 - 22-Apr-26
Buy* 245 194.10p Automatic Execution
 15:13:18 - 22-Apr-26
Buy* 490 194.10p Automatic Execution
 15:13:18 - 22-Apr-26
Buy* 1,073 194.10p Automatic Execution
 15:13:18 - 22-Apr-26
Sell* 9,730 194.10p Automatic Execution
 15:13:18 - 22-Apr-26
Sell* 3,605 194.143p Negotiated Trade
 15:13:07 - 22-Apr-26
Buy* 204 194.20p SI Trade
 15:12:15 - 22-Apr-26
Buy* 1,589 194.22p Ordinary
 15:11:31 - 22-Apr-26
Sell* 2 194.20p Automatic Execution
 15:10:49 - 22-Apr-26
Sell* 751 194.20p Automatic Execution
 15:10:49 - 22-Apr-26
Sell* 490 194.20p Automatic Execution
 15:10:29 - 22-Apr-26
Sell* 2,054 194.20p Automatic Execution
 15:10:29 - 22-Apr-26
Sell* 1,957 194.20p Automatic Execution
 15:10:29 - 22-Apr-26
Sell* 490 194.30p Automatic Execution
 15:09:57 - 22-Apr-26
Sell* 2,180 194.30p Automatic Execution
 15:09:57 - 22-Apr-26
Sell* 4,011 194.30p Automatic Execution
 15:09:57 - 22-Apr-26
Sell* 4,011 194.30p Automatic Execution
 15:09:57 - 22-Apr-26
Unknown* 0 194.40p SI Trade
 15:09:33 - 22-Apr-26
Sell* 1,096 194.2824p Ordinary
 15:08:23 - 22-Apr-26
Buy* 1,487 194.30p Automatic Execution
 15:08:08 - 22-Apr-26
Buy* 4,011 194.30p Automatic Execution
 15:08:08 - 22-Apr-26
Buy* 2,400 194.30p Automatic Execution
 15:08:08 - 22-Apr-26
Buy* 490 194.30p Automatic Execution
 15:08:08 - 22-Apr-26
Buy* 2,564 194.20p Automatic Execution
 15:08:03 - 22-Apr-26
Buy* 1,391 194.20p Automatic Execution
 15:08:03 - 22-Apr-26
Buy* 4,011 194.20p Automatic Execution
 15:08:03 - 22-Apr-26
Sell* 10 194.00p SI Trade
 15:06:14 - 22-Apr-26
Buy* 4,011 194.10p Automatic Execution
 15:06:14 - 22-Apr-26
Buy* 1,274 194.10p Automatic Execution
 15:06:14 - 22-Apr-26
Buy* 1,326 194.10p Automatic Execution
 15:06:14 - 22-Apr-26
Sell* 17 193.90p SI Trade
 15:05:26 - 22-Apr-26
Buy* 3,318 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 2,147 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 402 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 2,162 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 1,317 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 490 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 4,011 193.90p Automatic Execution
 15:05:26 - 22-Apr-26
Sell* 4,336 193.80p Automatic Execution
 15:05:26 - 22-Apr-26
Sell* 3,584 193.80p Automatic Execution
 15:05:26 - 22-Apr-26
Sell* 2,096 193.80p Automatic Execution
 15:05:26 - 22-Apr-26
Buy* 2,870 193.854p Suspected BUY Trade
 15:04:50 - 22-Apr-26
Buy* 1 193.90p SI Trade
 15:04:04 - 22-Apr-26
Sell* 8,325 193.90p Automatic Execution
 15:04:03 - 22-Apr-26
Sell* 4,011 193.90p Automatic Execution
 15:04:03 - 22-Apr-26
Buy* 26,932 194.0338p Ordinary
 15:03:45 - 22-Apr-26
Sell* 1 194.00p Automatic Execution
 15:01:10 - 22-Apr-26
Sell* 490 194.00p Automatic Execution
 15:00:20 - 22-Apr-26
Sell* 4,011 194.00p Automatic Execution
 15:00:20 - 22-Apr-26
Buy* 4,011 194.00p Automatic Execution
 14:49:24 - 22-Apr-26
Sell* 1,746 194.00p Automatic Execution
 14:49:14 - 22-Apr-26
Sell* 95 194.00p Automatic Execution
 14:49:14 - 22-Apr-26
Unknown* 0 194.20p SI Trade
 14:48:40 - 22-Apr-26
Buy* 1,367 194.10p Automatic Execution
 14:48:04 - 22-Apr-26
Buy* 20 194.10p SI Trade
 14:47:25 - 22-Apr-26
Sell* 1,589 194.00p Automatic Execution
 14:47:19 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Unknown* 63 194.10p SI Trade
 14:46:20 - 22-Apr-26
Sell* 2,400 194.10p Automatic Execution
 14:46:20 - 22-Apr-26
Sell* 1,280 194.10p Automatic Execution
 14:46:20 - 22-Apr-26
Sell* 1,552 194.10p Automatic Execution
 14:46:20 - 22-Apr-26
Sell* 1,709 194.10p Automatic Execution
 14:46:20 - 22-Apr-26
Sell* 2,095 194.10p Automatic Execution
 14:46:20 - 22-Apr-26
Unknown* 1 194.10p OTC Trade
 14:46:13 - 22-Apr-26
Unknown* 0 194.10p OTC Trade
 14:46:12 - 22-Apr-26
Sell* 2,096 194.20p Automatic Execution
 14:46:05 - 22-Apr-26
Sell* 1,464 194.20p Automatic Execution
 14:46:05 - 22-Apr-26
Sell* 1,710 194.20p Automatic Execution
 14:46:05 - 22-Apr-26
Sell* 2,564 194.30p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 2,169 194.30p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 5,969 194.30p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 4,011 194.30p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 2,564 194.30p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 490 194.40p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 4,011 194.40p Automatic Execution
 14:45:57 - 22-Apr-26
Sell* 2,564 194.40p Automatic Execution
 14:45:57 - 22-Apr-26
Buy* 2,526 194.50p SI Trade
 14:45:16 - 22-Apr-26
Sell* 2,526 194.40p SI Trade
 14:45:16 - 22-Apr-26
Buy* 153 194.50p SI Trade
 14:44:56 - 22-Apr-26
Sell* 5,116 194.389p Ordinary
 14:43:58 - 22-Apr-26
Buy* 100,000 194.46p Ordinary
 14:43:13 - 22-Apr-26
Sell* 188 194.40p Automatic Execution
 14:42:16 - 22-Apr-26
Sell* 1,368 194.40p Automatic Execution
 14:42:16 - 22-Apr-26
Sell* 1 194.40p Automatic Execution
 14:42:16 - 22-Apr-26
Sell* 2,500 194.445p Ordinary
 14:42:10 - 22-Apr-26
Sell* 3,051 194.50p SI Trade
 14:41:24 - 22-Apr-26
Sell* 1 194.40p SI Trade
 14:41:22 - 22-Apr-26
Sell* 39 194.50p SI Trade
 14:40:57 - 22-Apr-26
Sell* 1 194.50p SI Trade
 14:40:57 - 22-Apr-26
Buy* 21 194.60p SI Trade
 14:38:32 - 22-Apr-26
Unknown* 0 194.40p SI Trade
 14:38:32 - 22-Apr-26
Buy* 3,673 194.48p Ordinary
 14:38:10 - 22-Apr-26
Unknown* -3,673 194.48p Ordinary
Correction
 14:38:10 - 22-Apr-26
Sell* 3,673 194.48p Ordinary
 14:38:10 - 22-Apr-26
Buy* 3 194.70p SI Trade
 14:38:06 - 22-Apr-26
Buy* 16 194.70p SI Trade
 14:38:06 - 22-Apr-26
Unknown* 0 194.50p SI Trade
 14:38:06 - 22-Apr-26
Buy* 2,028 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Buy* 456 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Buy* 1,420 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Buy* 1,747 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Sell* 1,063 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Sell* 1,534 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Sell* 1,687 194.50p Automatic Execution
 14:38:06 - 22-Apr-26
Buy* 3 194.70p SI Trade
 14:37:38 - 22-Apr-26
Unknown* 0 194.50p OTC Trade
 14:37:30 - 22-Apr-26
Unknown* 0 194.50p OTC Trade
 14:37:30 - 22-Apr-26
Unknown* 7 194.50p OTC Trade
 14:37:30 - 22-Apr-26
Unknown* 5 194.50p OTC Trade
 14:37:30 - 22-Apr-26
Unknown* 2 194.50p OTC Trade
 14:37:30 - 22-Apr-26
Sell* 2,111 194.60p Automatic Execution
 14:37:08 - 22-Apr-26
Sell* 1 194.60p Automatic Execution
 14:37:08 - 22-Apr-26
Buy* 4 194.80p SI Trade
 14:36:40 - 22-Apr-26
Buy* 3,490 194.62p Ordinary
 14:32:21 - 22-Apr-26
Sell* 5,969 194.70p Automatic Execution
 14:31:26 - 22-Apr-26
Sell* 1,659 194.70p Automatic Execution
 14:31:26 - 22-Apr-26
Buy* 2 194.90p SI Trade
 14:30:34 - 22-Apr-26
Unknown* 0 194.90p SI Trade
 14:30:28 - 22-Apr-26
Unknown* 0 194.90p SI Trade
 14:30:24 - 22-Apr-26
Buy* 1 194.90p SI Trade
 14:30:24 - 22-Apr-26
Buy* 1 194.90p SI Trade
 14:30:24 - 22-Apr-26
Unknown* 0 194.90p SI Trade
 14:30:15 - 22-Apr-26
Sell* 2,490 194.8902p Ordinary
 14:27:08 - 22-Apr-26
Sell* 1,124 194.90p Automatic Execution
 14:25:51 - 22-Apr-26
Sell* 322 194.90p Automatic Execution
 14:25:51 - 22-Apr-26
Sell* 351 195.00p Automatic Execution
 14:24:59 - 22-Apr-26
Sell* 31 195.00p Automatic Execution
 14:24:59 - 22-Apr-26
Sell* 1 195.00p Automatic Execution
 14:24:59 - 22-Apr-26
Sell* 462 195.00p Automatic Execution
 14:24:59 - 22-Apr-26
Sell* 5,000 195.10p Automatic Execution
 14:24:58 - 22-Apr-26
Buy* 5,000 195.11p Ordinary
 14:24:49 - 22-Apr-26
Sell* 965 194.90p Automatic Execution
 14:22:00 - 22-Apr-26
Sell* 2,653 194.90p Automatic Execution
 14:22:00 - 22-Apr-26
Sell* 1,844 194.90p Automatic Execution
 14:22:00 - 22-Apr-26
Buy* 3,136 194.9549p Ordinary
 14:21:48 - 22-Apr-26
Sell* 4,392 195.00p Automatic Execution
 14:21:00 - 22-Apr-26
Sell* 3,222 195.00p Automatic Execution
 14:21:00 - 22-Apr-26
FTSE 100 Latest
Value10,485.08
Change-13.01