Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,795 185.50p Automatic Execution
 16:38:21 - 01-Apr-26
Sell* 20,690 185.50p Automatic Execution
 16:37:33 - 01-Apr-26
Sell* 24,578 185.50p Automatic Execution
 16:36:31 - 01-Apr-26
Sell* 2,486,266 185.50p Uncrossing Trade
 16:35:26 - 01-Apr-26
Buy* 6,084 184.60p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 2,511 184.70p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 1,700 184.60p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 1,000 184.60p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 5,589 184.50p Automatic Execution
 16:29:49 - 01-Apr-26
Buy* 3,262 184.50p Automatic Execution
 16:29:49 - 01-Apr-26
Buy* 1,700 184.50p Automatic Execution
 16:29:49 - 01-Apr-26
Buy* 1,436 184.50p Automatic Execution
 16:29:49 - 01-Apr-26
Buy* 4 184.45p SI Trade
 16:29:42 - 01-Apr-26
Unknown* 6 184.45p SI Trade
 16:29:40 - 01-Apr-26
Sell* 1,072 184.50p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 2,447 184.50p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 2,141 184.50p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 3,080 184.50p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 1,694 184.50p Automatic Execution
 16:29:36 - 01-Apr-26
Buy* 1,427 184.50p Automatic Execution
 16:29:36 - 01-Apr-26
Unknown* 38 184.45p SI Trade
 16:29:27 - 01-Apr-26
Buy* 19 184.50p Automatic Execution
 16:29:27 - 01-Apr-26
Buy* 1,811 184.50p Automatic Execution
 16:29:27 - 01-Apr-26
Buy* 5 184.50p Automatic Execution
 16:29:27 - 01-Apr-26
Sell* 5,000 184.512p Ordinary
 16:29:07 - 01-Apr-26
Buy* 35 184.60p SI Trade
 16:28:33 - 01-Apr-26
Buy* 2,750 184.4141p Ordinary
 16:28:08 - 01-Apr-26
Sell* 239 184.40p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 3,080 184.40p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 2,142 184.40p Automatic Execution
 16:28:02 - 01-Apr-26
Sell* 1,500 184.40p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 10 184.596p Ordinary
 16:28:00 - 01-Apr-26
Buy* 3 184.70p SI Trade
 16:27:57 - 01-Apr-26
Buy* 66 184.60p SI Trade
 16:27:56 - 01-Apr-26
Sell* 630 184.60p Automatic Execution
 16:27:30 - 01-Apr-26
Unknown* 750 184.60p OTC Trade
 16:27:23 - 01-Apr-26
Sell* 750 184.60p SI Trade
 16:27:23 - 01-Apr-26
Sell* 15,748 184.70p Automatic Execution
 16:27:19 - 01-Apr-26
Sell* 277 184.70p SI Trade
 16:26:46 - 01-Apr-26
Buy* 4 184.80p SI Trade
 16:26:44 - 01-Apr-26
Buy* 241 184.80p SI Trade
 16:26:12 - 01-Apr-26
Buy* 12 184.80p SI Trade
 16:25:50 - 01-Apr-26
Sell* 437 184.70p Automatic Execution
 16:25:32 - 01-Apr-26
Buy* 129 184.70p Automatic Execution
 16:25:24 - 01-Apr-26
Buy* 3,900 184.70p Automatic Execution
 16:25:24 - 01-Apr-26
Buy* 7 184.60p SI Trade
 16:24:54 - 01-Apr-26
Sell* 2,142 184.60p Automatic Execution
 16:24:53 - 01-Apr-26
Buy* 88 184.60p SI Trade
 16:24:41 - 01-Apr-26
Sell* 2,664 184.60p SI Trade
 16:24:28 - 01-Apr-26
Buy* 1,191 184.61p Ordinary
 16:24:19 - 01-Apr-26
Buy* 1 184.696p Ordinary
 16:23:43 - 01-Apr-26
Buy* 12,400 184.678p Ordinary
 16:23:41 - 01-Apr-26
Sell* 1,152 184.60p Automatic Execution
 16:23:20 - 01-Apr-26
Sell* 2,141 184.60p Automatic Execution
 16:22:18 - 01-Apr-26
Sell* 207 184.60p Automatic Execution
 16:22:18 - 01-Apr-26
Sell* 228 184.60p Automatic Execution
 16:22:04 - 01-Apr-26
Buy* 1 184.65p SI Trade
 16:22:02 - 01-Apr-26
Buy* 6 184.65p SI Trade
 16:22:02 - 01-Apr-26
Sell* 5,400 184.50p SI Trade
 16:21:51 - 01-Apr-26
Buy* 34 184.60p SI Trade
 16:21:45 - 01-Apr-26
Sell* 1,547 184.60p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 352 184.60p Automatic Execution
 16:21:35 - 01-Apr-26
Sell* 2,691 184.692p Ordinary
 16:21:29 - 01-Apr-26
Buy* 41 184.70p Automatic Execution
 16:21:16 - 01-Apr-26
Unknown* 0 184.70p SI Trade
 16:21:13 - 01-Apr-26
Buy* 2 184.70p SI Trade
 16:21:12 - 01-Apr-26
Buy* 3,110 184.70p Automatic Execution
 16:21:11 - 01-Apr-26
Buy* 1,972 184.70p Automatic Execution
 16:21:11 - 01-Apr-26
Buy* 2,130 184.70p Automatic Execution
 16:21:11 - 01-Apr-26
Buy* 6 184.70p SI Trade
 16:20:19 - 01-Apr-26
Buy* 1,997 184.60p Automatic Execution
 16:20:16 - 01-Apr-26
Buy* 2,075 184.60p Automatic Execution
 16:20:16 - 01-Apr-26
Buy* 4,380 184.60p Automatic Execution
 16:20:16 - 01-Apr-26
Buy* 2,555 184.60p Automatic Execution
 16:20:16 - 01-Apr-26
Buy* 1,693 184.60p Automatic Execution
 16:20:16 - 01-Apr-26
Buy* 1,694 184.50p Automatic Execution
 16:18:59 - 01-Apr-26
Buy* 41 184.50p Automatic Execution
 16:18:59 - 01-Apr-26
Buy* 477 184.50p Automatic Execution
 16:18:59 - 01-Apr-26
Unknown* 0 184.50p SI Trade
 16:16:30 - 01-Apr-26
Buy* 1 184.60p SI Trade
 16:15:55 - 01-Apr-26
Sell* 3,199 184.48p Ordinary
 16:15:41 - 01-Apr-26
Unknown* 1,156 184.45p SI Trade
 16:15:33 - 01-Apr-26
Buy* 27 184.40p Automatic Execution
 16:15:30 - 01-Apr-26
Buy* 15 184.40p Automatic Execution
 16:15:30 - 01-Apr-26
Buy* 2 184.40p SI Trade
 16:15:30 - 01-Apr-26
Buy* 536 184.382p Ordinary
 16:15:26 - 01-Apr-26
Sell* 4,700 184.30p Automatic Execution
 16:14:26 - 01-Apr-26
Sell* 510 184.30p Automatic Execution
 16:14:26 - 01-Apr-26
Sell* 1,695 184.30p Automatic Execution
 16:14:26 - 01-Apr-26
Buy* 1,717 184.40p Automatic Execution
 16:13:46 - 01-Apr-26
Sell* 1,628 184.40p Automatic Execution
 16:13:46 - 01-Apr-26
Sell* 474 184.40p Automatic Execution
 16:13:46 - 01-Apr-26
Sell* 4,328 184.40p Automatic Execution
 16:13:46 - 01-Apr-26
Buy* 3,970 184.50p Automatic Execution
 16:13:25 - 01-Apr-26
Buy* 3,080 184.50p Automatic Execution
 16:13:25 - 01-Apr-26
Buy* 486 184.50p Automatic Execution
 16:13:25 - 01-Apr-26
Buy* 1,655 184.50p Automatic Execution
 16:13:01 - 01-Apr-26
Buy* 1,100 184.41p Ordinary
 16:12:53 - 01-Apr-26
Buy* 1,630 184.40p Automatic Execution
 16:12:42 - 01-Apr-26
Buy* 2,582 184.40p Automatic Execution
 16:12:42 - 01-Apr-26
Buy* 1,520 184.40p Automatic Execution
 16:12:42 - 01-Apr-26
Buy* 510 184.40p Automatic Execution
 16:12:42 - 01-Apr-26
Buy* 1,000 184.40p Automatic Execution
 16:12:42 - 01-Apr-26
Buy* 2,141 184.30p Automatic Execution
 16:10:15 - 01-Apr-26
Sell* 50 184.20p SI Trade
 16:09:57 - 01-Apr-26
Buy* 2,141 184.30p Automatic Execution
 16:09:50 - 01-Apr-26
Buy* 474 184.30p Automatic Execution
 16:09:50 - 01-Apr-26
Unknown* 0 184.20p SI Trade
 16:09:48 - 01-Apr-26
Sell* 1,696 184.24p SI Trade
 16:09:29 - 01-Apr-26
Sell* 1,696 184.30p Automatic Execution
 16:09:26 - 01-Apr-26
Sell* 1,527 184.30p Automatic Execution
 16:09:26 - 01-Apr-26
Buy* 42 184.30p Automatic Execution
 16:09:26 - 01-Apr-26
Buy* 15,000 184.267p Ordinary
 16:09:03 - 01-Apr-26
Buy* 79 184.3481p SI Trade
 16:08:47 - 01-Apr-26
Sell* 221 184.30p Automatic Execution
 16:08:10 - 01-Apr-26
Sell* 38 184.30p Automatic Execution
 16:08:10 - 01-Apr-26
Buy* 267 184.31p Ordinary
 16:07:07 - 01-Apr-26
Sell* 4,570 184.30p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 1,809 184.30p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 1,500 184.30p Automatic Execution
 16:06:52 - 01-Apr-26
Sell* 200 184.40p Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 480 184.40p Automatic Execution
 16:06:51 - 01-Apr-26
Sell* 3,522 184.40p Automatic Execution
 16:06:51 - 01-Apr-26
Buy* 1,000 184.50p Automatic Execution
 16:06:49 - 01-Apr-26
Buy* 736 184.50p Automatic Execution
 16:06:49 - 01-Apr-26
Buy* 2,640 184.40p Automatic Execution
 16:06:14 - 01-Apr-26
Buy* 535 184.36p Ordinary
 16:06:05 - 01-Apr-26
Buy* 112 184.40p SI Trade
 16:05:36 - 01-Apr-26
Sell* 2,394 184.30p Automatic Execution
 16:05:19 - 01-Apr-26
Sell* 3,540 184.30p Automatic Execution
 16:05:19 - 01-Apr-26
Sell* 1,924 184.30p Automatic Execution
 16:05:19 - 01-Apr-26
Buy* 1,039 184.30p Automatic Execution
 16:05:17 - 01-Apr-26
Sell* 2,537 184.30p Automatic Execution
 16:05:17 - 01-Apr-26
Sell* 666 184.30p Automatic Execution
 16:05:17 - 01-Apr-26
Sell* 2,989 184.30p Automatic Execution
 16:05:17 - 01-Apr-26
Sell* 510 184.30p Automatic Execution
 16:05:17 - 01-Apr-26
Sell* 358 184.40p Automatic Execution
 16:05:09 - 01-Apr-26
Sell* 2,244 184.40p Automatic Execution
 16:05:09 - 01-Apr-26
Buy* 2,445 184.40p Automatic Execution
 16:04:46 - 01-Apr-26
Buy* 2,000 184.433p Ordinary
 16:04:43 - 01-Apr-26
Sell* 709 184.40p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 863 184.40p Automatic Execution
 16:04:41 - 01-Apr-26
Unknown* 1,166 184.45p SI Trade
 16:04:16 - 01-Apr-26
Unknown* 1,350 184.45p SI Trade
 16:04:16 - 01-Apr-26
Unknown* 1,246 184.45p SI Trade
 16:04:16 - 01-Apr-26
Buy* 5 184.50p SI Trade
 16:03:44 - 01-Apr-26
Buy* 1,488 184.40p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 1,798 184.40p Automatic Execution
 16:03:22 - 01-Apr-26
Buy* 42 184.30p Automatic Execution
 16:03:18 - 01-Apr-26
Buy* 3,500 184.30p Automatic Execution
 16:03:18 - 01-Apr-26
Buy* 2,630 184.30p Automatic Execution
 16:03:18 - 01-Apr-26
Buy* 13,806 184.30p Automatic Execution
 16:03:18 - 01-Apr-26
Buy* 148 184.20p Automatic Execution
 16:02:35 - 01-Apr-26
Sell* 2,141 184.20p Automatic Execution
 16:01:51 - 01-Apr-26
Sell* 3,080 184.20p Automatic Execution
 16:01:51 - 01-Apr-26
Sell* 3,080 184.30p Automatic Execution
 16:01:50 - 01-Apr-26
Sell* 2 184.40p SI Trade
 16:01:19 - 01-Apr-26
Buy* 2 184.50p SI Trade
 16:01:19 - 01-Apr-26
Buy* 566 184.50p Automatic Execution
 16:00:58 - 01-Apr-26
Buy* 1,694 184.50p Automatic Execution
 16:00:58 - 01-Apr-26
Sell* 725 184.50p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 1,694 184.50p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 2,164 184.50p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 1,693 184.60p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 120 184.60p Automatic Execution
 16:00:23 - 01-Apr-26
Sell* 651 184.60p Automatic Execution
 15:59:46 - 01-Apr-26
Sell* 2,142 184.60p Automatic Execution
 15:59:46 - 01-Apr-26
Sell* 483 184.60p Automatic Execution
 15:59:46 - 01-Apr-26
Buy* 17,710 184.713p Ordinary
 15:59:34 - 01-Apr-26
Unknown* 0 184.80p SI Trade
 15:59:24 - 01-Apr-26
Buy* 32 184.80p SI Trade
 15:59:24 - 01-Apr-26
Sell* 1,000 184.696p Ordinary
 15:59:19 - 01-Apr-26
Buy* 26 184.70p SI Trade
 15:58:17 - 01-Apr-26
Buy* 1,129 184.61p Ordinary
 15:58:07 - 01-Apr-26
Buy* 10 184.70p SI Trade
 15:58:06 - 01-Apr-26
Buy* 45 184.60p Automatic Execution
 15:57:56 - 01-Apr-26
Sell* 223 184.60p Automatic Execution
 15:57:35 - 01-Apr-26
Sell* 40 184.60p Automatic Execution
 15:57:35 - 01-Apr-26
Sell* 1,505 184.60p Automatic Execution
 15:57:35 - 01-Apr-26
Sell* 785 184.60p Automatic Execution
 15:57:35 - 01-Apr-26
Buy* 11,000 184.7328p Ordinary
 15:57:13 - 01-Apr-26
Sell* 11,000 184.6732p Ordinary
 15:57:05 - 01-Apr-26
Buy* 1,106 184.70p Automatic Execution
 15:56:39 - 01-Apr-26
Buy* 2,200 184.70p Automatic Execution
 15:56:39 - 01-Apr-26
Sell* 1,271 184.60p SI Trade
 15:56:18 - 01-Apr-26
Buy* 3,655 184.60p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 11 184.60p Automatic Execution
 15:56:18 - 01-Apr-26
Sell* 13,213 184.60p Automatic Execution
 15:56:00 - 01-Apr-26
Unknown* 0 184.70p SI Trade
 15:55:59 - 01-Apr-26
Sell* 500 184.645p Ordinary
 15:55:40 - 01-Apr-26
Buy* 1 184.70p SI Trade
 15:55:20 - 01-Apr-26
Buy* 1 184.70p Ordinary
 15:55:15 - 01-Apr-26
Buy* 2,756 184.676p SI Trade
 15:55:13 - 01-Apr-26
Buy* 10,700 184.688p Ordinary
 15:54:50 - 01-Apr-26
Buy* 8 184.70p SI Trade
 15:54:49 - 01-Apr-26
Sell* 12,925 184.50p Ordinary
 15:54:41 - 01-Apr-26
Unknown* 0 184.60p SI Trade
 15:54:24 - 01-Apr-26
Buy* 5 184.70p SI Trade
 15:53:05 - 01-Apr-26
Sell* 500 184.60p SI Trade
 15:52:45 - 01-Apr-26
Buy* 890 184.70p Automatic Execution
 15:51:56 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34