Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,589 187.50p Automatic Execution
 16:35:38 - 19-Mar-26
Sell* 3,462,439 187.50p Uncrossing Trade
 16:35:28 - 19-Mar-26
Buy* 1,236 187.50p Automatic Execution
 16:29:50 - 19-Mar-26
Buy* 2,300 187.50p Automatic Execution
 16:29:50 - 19-Mar-26
Sell* 2,000 187.467p Ordinary
 16:29:49 - 19-Mar-26
Buy* 6,180 187.50p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 2,370 187.50p Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 1,230 187.50p Automatic Execution
 16:29:44 - 19-Mar-26
Buy* 2,300 187.50p Automatic Execution
 16:29:42 - 19-Mar-26
Buy* 1,359 187.60p Automatic Execution
 16:29:29 - 19-Mar-26
Buy* 1,350 187.60p Automatic Execution
 16:29:28 - 19-Mar-26
Buy* 730 187.60p Automatic Execution
 16:29:28 - 19-Mar-26
Buy* 1,373 187.60p Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 366 187.60p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 366 187.60p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 1,575 187.60p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 3 187.60p Automatic Execution
 16:29:14 - 19-Mar-26
Buy* 21 187.60p Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 185 187.50p SI Trade
 16:29:14 - 19-Mar-26
Buy* 1,607 187.60p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 1,542 187.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 500 187.734p Ordinary
 16:28:26 - 19-Mar-26
Sell* 2,400 187.70p Automatic Execution
 16:28:26 - 19-Mar-26
Sell* 2,700 187.70p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 1,355 187.70p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 2,400 187.70p Automatic Execution
 16:28:07 - 19-Mar-26
Buy* 231 187.80p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 250 187.80p Automatic Execution
 16:28:01 - 19-Mar-26
Sell* 2,600 187.80p Automatic Execution
 16:28:01 - 19-Mar-26
Buy* 270 187.8338p Ordinary
 16:27:27 - 19-Mar-26
Unknown* 3,827 187.80p SI Trade
 16:27:25 - 19-Mar-26
Buy* 394 187.867p Ordinary
 16:27:16 - 19-Mar-26
Buy* 1,867 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 2,400 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 640 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 113 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 113 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 386 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 1,138 187.90p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 7 187.90p SI Trade
 16:26:48 - 19-Mar-26
Buy* 820 187.90p SI Trade
 16:26:40 - 19-Mar-26
Sell* 1,568 187.80p Automatic Execution
 16:26:34 - 19-Mar-26
Sell* 2,400 187.80p Automatic Execution
 16:26:34 - 19-Mar-26
Sell* 4,266 187.80p Automatic Execution
 16:26:34 - 19-Mar-26
Buy* 1,402 187.80p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 1,351 187.80p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 640 187.80p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 1,562 187.80p Automatic Execution
 16:26:32 - 19-Mar-26
Unknown* 565 187.70p SI Trade
 16:26:21 - 19-Mar-26
Sell* 3 187.70p SI Trade
 16:26:14 - 19-Mar-26
Sell* 6,080 187.80p Automatic Execution
 16:25:38 - 19-Mar-26
Sell* 4,413 187.80p Automatic Execution
 16:25:38 - 19-Mar-26
Sell* 624 187.90p Automatic Execution
 16:25:32 - 19-Mar-26
Buy* 2 188.00p SI Trade
 16:24:56 - 19-Mar-26
Sell* 4,000 188.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 2,400 188.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 2,863 188.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 3,294 188.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 378 188.10p Automatic Execution
 16:24:19 - 19-Mar-26
Buy* 3 188.15p SI Trade
 16:24:12 - 19-Mar-26
Sell* 40 188.10p Automatic Execution
 16:23:51 - 19-Mar-26
Sell* 1,453 188.10p Automatic Execution
 16:23:51 - 19-Mar-26
Sell* 243 188.10p Automatic Execution
 16:23:51 - 19-Mar-26
Sell* 4,267 188.10p Automatic Execution
 16:23:51 - 19-Mar-26
Buy* 983 188.20p Automatic Execution
 16:23:45 - 19-Mar-26
Buy* 644 188.20p Automatic Execution
 16:23:45 - 19-Mar-26
Buy* 51 188.10p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 1,595 188.0549p Ordinary
 16:23:27 - 19-Mar-26
Buy* 1,622 188.00p Automatic Execution
 16:23:15 - 19-Mar-26
Buy* 48 188.00p SI Trade
 16:23:09 - 19-Mar-26
Unknown* 1 187.95p SI Trade
 16:23:08 - 19-Mar-26
Buy* 1 188.10p SI Trade
 16:23:04 - 19-Mar-26
Sell* 1,776 188.00p Automatic Execution
 16:22:45 - 19-Mar-26
Buy* 105 188.20p SI Trade
 16:21:40 - 19-Mar-26
Sell* 885 188.10p Automatic Execution
 16:21:21 - 19-Mar-26
Sell* 1,741 188.10p Automatic Execution
 16:21:21 - 19-Mar-26
Sell* 3,577 188.10p Automatic Execution
 16:21:14 - 19-Mar-26
Unknown* 0 188.20p SI Trade
 16:20:57 - 19-Mar-26
Buy* 27 188.10p Automatic Execution
 16:20:24 - 19-Mar-26
Buy* 27 188.10p Automatic Execution
 16:20:24 - 19-Mar-26
Buy* 640 188.10p Automatic Execution
 16:20:24 - 19-Mar-26
Buy* 1,471 188.10p Automatic Execution
 16:20:24 - 19-Mar-26
Sell* 1,339 188.00p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 349 188.00p Automatic Execution
 16:19:33 - 19-Mar-26
Sell* 4 188.00p SI Trade
 16:19:15 - 19-Mar-26
Sell* 531 187.9998p Ordinary
 16:19:02 - 19-Mar-26
Buy* 1,536 188.00p Automatic Execution
 16:18:56 - 19-Mar-26
Buy* 1,622 188.00p Automatic Execution
 16:18:56 - 19-Mar-26
Buy* 1 188.10p SI Trade
 16:18:16 - 19-Mar-26
Unknown* 526 188.00p Ordinary
 16:18:14 - 19-Mar-26
Sell* 2,233 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 1,522 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 1,836 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 2,400 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 222 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 3,557 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 640 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 4,413 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Sell* 4,266 188.00p Automatic Execution
 16:18:00 - 19-Mar-26
Buy* 720 188.00p Automatic Execution
 16:17:50 - 19-Mar-26
Buy* 1,267 187.90p Automatic Execution
 16:17:44 - 19-Mar-26
Buy* 720 187.90p Automatic Execution
 16:17:44 - 19-Mar-26
Buy* 1,496 187.90p Automatic Execution
 16:17:36 - 19-Mar-26
Buy* 1,014 187.90p Automatic Execution
 16:17:34 - 19-Mar-26
Buy* 425 187.90p Automatic Execution
 16:17:34 - 19-Mar-26
Buy* 1,631 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,087 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,087 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 2,166 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,546 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 180 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,772 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 1,551 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 2,400 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Buy* 4,267 187.90p Automatic Execution
 16:17:32 - 19-Mar-26
Sell* 3,790 187.80p SI Trade
 16:17:31 - 19-Mar-26
Buy* 1 187.90p SI Trade
 16:17:15 - 19-Mar-26
Buy* 1 187.90p SI Trade
 16:16:23 - 19-Mar-26
Buy* 5 187.90p SI Trade
 16:16:17 - 19-Mar-26
Buy* 4,413 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 1,416 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 2,400 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 323 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 2,337 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 1,119 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 2,150 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 1,500 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 12 187.80p Automatic Execution
 16:16:07 - 19-Mar-26
Buy* 10,000 187.7501p Suspected BUY Trade
 16:15:55 - 19-Mar-26
Sell* 2,240 187.90p Automatic Execution
 16:15:27 - 19-Mar-26
Buy* 1,896 187.90p Automatic Execution
 16:15:15 - 19-Mar-26
Buy* 2,400 187.90p Automatic Execution
 16:15:15 - 19-Mar-26
Buy* 2,783 187.90p Automatic Execution
 16:15:15 - 19-Mar-26
Buy* 1,919 187.90p Automatic Execution
 16:15:15 - 19-Mar-26
Buy* 809 187.90p Automatic Execution
 16:15:15 - 19-Mar-26
Sell* 1,943 187.80p SI Trade
 16:15:11 - 19-Mar-26
Buy* 50 187.90p SI Trade
 16:15:05 - 19-Mar-26
Sell* 323 187.80p Automatic Execution
 16:15:05 - 19-Mar-26
Sell* 40 187.80p Automatic Execution
 16:14:53 - 19-Mar-26
Sell* 6,116 187.80p Automatic Execution
 16:14:53 - 19-Mar-26
Sell* 1,514 187.80p Automatic Execution
 16:14:48 - 19-Mar-26
Buy* 1,830 187.90p Automatic Execution
 16:14:17 - 19-Mar-26
Buy* 4,016 187.90p Automatic Execution
 16:14:17 - 19-Mar-26
Sell* 1,193 187.80p Automatic Execution
 16:14:11 - 19-Mar-26
Sell* 1,665 187.80p Automatic Execution
 16:14:11 - 19-Mar-26
Sell* 2,400 187.80p Automatic Execution
 16:14:11 - 19-Mar-26
Sell* 2,163 187.80p Automatic Execution
 16:14:11 - 19-Mar-26
Buy* 5,300 187.9199p Ordinary
 16:14:04 - 19-Mar-26
Buy* 7 188.00p SI Trade
 16:13:39 - 19-Mar-26
Sell* 2,900 187.90p Automatic Execution
 16:13:30 - 19-Mar-26
Sell* 2,799 187.90p Automatic Execution
 16:13:30 - 19-Mar-26
Buy* 694 187.9599p Ordinary
 16:13:27 - 19-Mar-26
Sell* 3,663 187.90p SI Trade
 16:13:25 - 19-Mar-26
Sell* 466 188.00p Automatic Execution
 16:12:35 - 19-Mar-26
Sell* 1,507 188.00p Automatic Execution
 16:12:35 - 19-Mar-26
Sell* 2,400 188.00p Automatic Execution
 16:12:35 - 19-Mar-26
Buy* 4,109 188.10p Automatic Execution
 16:12:05 - 19-Mar-26
Buy* 158 188.10p Automatic Execution
 16:12:05 - 19-Mar-26
Buy* 138 188.20p SI Trade
 16:12:01 - 19-Mar-26
Sell* 267 188.10p Automatic Execution
 16:12:00 - 19-Mar-26
Sell* 979 188.10p Automatic Execution
 16:12:00 - 19-Mar-26
Sell* 41 188.10p Automatic Execution
 16:12:00 - 19-Mar-26
Sell* 224 188.10p Automatic Execution
 16:11:14 - 19-Mar-26
Sell* 7,712 188.10p Automatic Execution
 16:11:14 - 19-Mar-26
Sell* 4,267 188.10p Automatic Execution
 16:11:14 - 19-Mar-26
Sell* 868 188.10p Automatic Execution
 16:11:14 - 19-Mar-26
Sell* 3,545 188.10p Automatic Execution
 16:11:14 - 19-Mar-26
Buy* 2 188.30p SI Trade
 16:11:07 - 19-Mar-26
Buy* 2,017 188.20p SI Trade
 16:10:30 - 19-Mar-26
Sell* 3,040 188.20p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 7,712 188.20p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 4,266 188.20p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 4,413 188.20p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 1,093 188.20p Automatic Execution
 16:10:30 - 19-Mar-26
Buy* 2,221 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Buy* 9,381 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 2,877 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 12,512 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 1,379 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 2,400 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 1,000 188.30p Automatic Execution
 16:10:26 - 19-Mar-26
Sell* 7,000 188.40p SI Trade
 16:09:32 - 19-Mar-26
Sell* 3,656 188.50p Automatic Execution
 16:09:23 - 19-Mar-26
Buy* 13 188.80p SI Trade
 16:09:03 - 19-Mar-26
Sell* 376 188.70p Automatic Execution
 16:09:00 - 19-Mar-26
Sell* 771 188.70p Automatic Execution
 16:09:00 - 19-Mar-26
Buy* 468 188.80p Automatic Execution
 16:09:00 - 19-Mar-26
Buy* 4,875 188.80p Automatic Execution
 16:09:00 - 19-Mar-26
Buy* 640 188.80p Automatic Execution
 16:09:00 - 19-Mar-26
Buy* 5,735 188.80p Automatic Execution
 16:09:00 - 19-Mar-26
Sell* 640 188.70p Automatic Execution
 16:09:00 - 19-Mar-26
Sell* 2,264 188.70p Automatic Execution
 16:09:00 - 19-Mar-26
Buy* 2,032 188.80p Automatic Execution
 16:09:00 - 19-Mar-26
Buy* 4,266 188.80p Automatic Execution
 16:09:00 - 19-Mar-26
Sell* 5,735 188.70p Automatic Execution
 16:09:00 - 19-Mar-26
Sell* 771 188.70p Automatic Execution
 16:09:00 - 19-Mar-26
Unknown* 1 188.70p SI Trade
 16:08:58 - 19-Mar-26
Buy* 2,400 188.70p Automatic Execution
 16:08:57 - 19-Mar-26
Buy* 4,413 188.70p Automatic Execution
 16:08:57 - 19-Mar-26
Buy* 640 188.60p Automatic Execution
 16:08:56 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79