Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 189.10p Automatic Execution
13:46:01 - 28-Apr-26
Buy* 6,000 189.0338p Ordinary
13:45:08 - 28-Apr-26
Sell* 207 189.00p Automatic Execution
13:44:04 - 28-Apr-26
Sell* 135 189.00p Automatic Execution
13:44:04 - 28-Apr-26
Sell* 2,263 189.00p Automatic Execution
13:44:04 - 28-Apr-26
Buy* 8,624 189.10p SI Trade
13:43:28 - 28-Apr-26
Sell* 12 188.80p SI Trade
13:42:23 - 28-Apr-26
Sell* 15 188.80p Automatic Execution
13:42:23 - 28-Apr-26
Buy* 141 188.80p Automatic Execution
13:42:23 - 28-Apr-26
Buy* 8,000 188.8102p Ordinary
13:42:07 - 28-Apr-26
Buy* 2 188.90p SI Trade
13:42:00 - 28-Apr-26
Buy* 1,689 188.70p Automatic Execution
13:40:11 - 28-Apr-26
Sell* 12 188.50p SI Trade
13:39:31 - 28-Apr-26
Buy* 100 188.70p SI Trade
13:38:48 - 28-Apr-26
Buy* 6,000 188.6196p Ordinary
13:38:22 - 28-Apr-26
Buy* 2,519 188.60p Automatic Execution
13:38:15 - 28-Apr-26
Buy* 6,000 188.5598p Ordinary
13:38:11 - 28-Apr-26
Sell* 481 188.60p Automatic Execution
13:36:27 - 28-Apr-26
Buy* 131 188.667p Ordinary
13:35:35 - 28-Apr-26
Sell* 875 188.60p SI Trade
13:34:12 - 28-Apr-26
Unknown* 99 188.70p SI Trade
13:33:17 - 28-Apr-26
Sell* 94 188.60p SI Trade
13:33:16 - 28-Apr-26
Unknown* 60 188.70p SI Trade
13:33:15 - 28-Apr-26
Buy* 63 188.70p Automatic Execution
13:32:48 - 28-Apr-26
Buy* 937 188.70p Automatic Execution
13:32:48 - 28-Apr-26
Buy* 937 188.70p Automatic Execution
13:32:48 - 28-Apr-26
Buy* 5 188.80p SI Trade
13:32:26 - 28-Apr-26
Buy* 5 188.80p SI Trade
13:31:32 - 28-Apr-26
Sell* 587 188.70p Automatic Execution
13:31:32 - 28-Apr-26
Buy* 1,732 188.70p Automatic Execution
13:31:32 - 28-Apr-26
Sell* 173 188.70p Automatic Execution
13:31:32 - 28-Apr-26
Buy* 5 188.80p SI Trade
13:31:18 - 28-Apr-26
Sell* 23 188.80p SI Trade
13:31:11 - 28-Apr-26
Sell* 133 188.80p Automatic Execution
13:31:11 - 28-Apr-26
Unknown* 0 188.80p SI Trade
13:30:36 - 28-Apr-26
Sell* 207 188.90p Automatic Execution
13:28:45 - 28-Apr-26
Buy* 25 189.10p SI Trade
13:26:00 - 28-Apr-26
Buy* 2,100 188.9196p Ordinary
13:25:31 - 28-Apr-26
Buy* 20 189.00p SI Trade
13:25:30 - 28-Apr-26
Buy* 490 189.00p SI Trade
13:25:30 - 28-Apr-26
Buy* 2,500 189.0196p Ordinary
13:25:26 - 28-Apr-26
Sell* 50 189.00p Automatic Execution
13:25:14 - 28-Apr-26
Buy* 10 189.30p SI Trade
13:23:16 - 28-Apr-26
Buy* 1 189.30p SI Trade
13:22:41 - 28-Apr-26
Buy* 10 189.20p SI Trade
13:22:35 - 28-Apr-26
Buy* 350 189.30p Automatic Execution
13:22:23 - 28-Apr-26
Unknown* 21 189.20p SI Trade
13:21:55 - 28-Apr-26
Sell* 4,095 189.382p Ordinary
13:21:16 - 28-Apr-26
Buy* 105 189.40p SI Trade
13:21:03 - 28-Apr-26
Sell* 1,050 189.30p Automatic Execution
13:21:03 - 28-Apr-26
Sell* 600 189.30p Automatic Execution
13:21:03 - 28-Apr-26
Sell* 1,802 189.30p Automatic Execution
13:21:03 - 28-Apr-26
Sell* 981 189.40p Automatic Execution
13:20:59 - 28-Apr-26
Sell* 1,768 189.40p Automatic Execution
13:20:59 - 28-Apr-26
Sell* 395 189.40p Automatic Execution
13:20:52 - 28-Apr-26
Sell* 595 189.40p Automatic Execution
13:20:52 - 28-Apr-26
Sell* 996 189.40p Automatic Execution
13:20:52 - 28-Apr-26
Sell* 1,680 189.40p Automatic Execution
13:20:52 - 28-Apr-26
Sell* 580 189.50p Automatic Execution
13:20:43 - 28-Apr-26
Sell* 1,012 189.50p Automatic Execution
13:20:43 - 28-Apr-26
Sell* 1,731 189.50p Automatic Execution
13:20:43 - 28-Apr-26
Sell* 495 189.50p Automatic Execution
13:20:33 - 28-Apr-26
Sell* 592 189.50p Automatic Execution
13:20:33 - 28-Apr-26
Sell* 384 189.50p Automatic Execution
13:20:33 - 28-Apr-26
Buy* 96 189.40p Automatic Execution
13:20:18 - 28-Apr-26
Buy* 28 189.40p Automatic Execution
13:20:18 - 28-Apr-26
Buy* 28 189.40p Automatic Execution
13:20:18 - 28-Apr-26
Sell* 544 189.40p Automatic Execution
13:20:18 - 28-Apr-26
Buy* 8 189.40p Automatic Execution
13:20:18 - 28-Apr-26
Buy* 363 189.40p Automatic Execution
13:20:18 - 28-Apr-26
Buy* 44 189.30p Automatic Execution
13:20:17 - 28-Apr-26
Sell* 273 189.30p Automatic Execution
13:20:17 - 28-Apr-26
Buy* 459 189.30p Automatic Execution
13:20:16 - 28-Apr-26
Buy* 1,686 189.30p Automatic Execution
13:20:16 - 28-Apr-26
Buy* 5 189.30p SI Trade
13:19:12 - 28-Apr-26
Sell* 150 189.30p Automatic Execution
13:19:04 - 28-Apr-26
Sell* 1,671 189.40p Automatic Execution
13:18:19 - 28-Apr-26
Buy* 9,440 189.5248p Ordinary
13:15:59 - 28-Apr-26
Buy* 3,125 189.625p Ordinary
13:15:25 - 28-Apr-26
Buy* 558 189.6002p Ordinary
13:15:13 - 28-Apr-26
Buy* 1,159 189.70p Automatic Execution
13:14:00 - 28-Apr-26
Buy* 26 189.70p Automatic Execution
13:14:00 - 28-Apr-26
Sell* 923 189.60p Automatic Execution
13:13:54 - 28-Apr-26
Sell* 539 189.60p Automatic Execution
13:13:54 - 28-Apr-26
Sell* 1 189.60p Automatic Execution
13:13:54 - 28-Apr-26
Buy* 1 189.70p SI Trade
13:12:19 - 28-Apr-26
Sell* 1,814 189.60p Automatic Execution
13:12:17 - 28-Apr-26
Sell* 483 189.60p Automatic Execution
13:12:17 - 28-Apr-26
Sell* 1,516 189.60p Automatic Execution
13:12:17 - 28-Apr-26
Sell* 17 189.60p Automatic Execution
13:12:17 - 28-Apr-26
Buy* 15 189.50p Automatic Execution
13:11:56 - 28-Apr-26
Buy* 1 189.60p SI Trade
13:11:41 - 28-Apr-26
Sell* 48,503 189.4662p Ordinary
13:11:16 - 28-Apr-26
Buy* 1 189.60p SI Trade
13:10:26 - 28-Apr-26
Sell* 13 189.50p SI Trade
13:06:29 - 28-Apr-26
Buy* 1,112 189.60p Automatic Execution
13:05:30 - 28-Apr-26
Buy* 856 189.60p Automatic Execution
13:05:30 - 28-Apr-26
Buy* 6,000 189.5196p Ordinary
13:05:08 - 28-Apr-26
Buy* 5 189.50p SI Trade
13:04:46 - 28-Apr-26
Sell* 907 189.40p Automatic Execution
13:04:40 - 28-Apr-26
Sell* 545 189.40p Automatic Execution
13:04:40 - 28-Apr-26
Sell* 207 189.40p Automatic Execution
13:04:40 - 28-Apr-26
Buy* 15,000 189.52p Ordinary
13:03:56 - 28-Apr-26
Sell* 15,000 189.482p Ordinary
13:03:48 - 28-Apr-26
Buy* 722 189.50p Automatic Execution
13:02:10 - 28-Apr-26
Buy* 414 189.50p Automatic Execution
13:02:10 - 28-Apr-26
Buy* 106 189.50p Automatic Execution
13:02:10 - 28-Apr-26
Buy* 239 189.434p Ordinary
13:01:03 - 28-Apr-26
Sell* 865 189.345p Ordinary
13:00:29 - 28-Apr-26
Buy* 5 189.40p SI Trade
13:00:18 - 28-Apr-26
Buy* 800 189.41p Ordinary
12:59:53 - 28-Apr-26
Buy* 5 189.50p SI Trade
12:59:52 - 28-Apr-26
Buy* 5 189.50p SI Trade
12:59:27 - 28-Apr-26
Buy* 2,624 189.42p Ordinary
12:59:12 - 28-Apr-26
Buy* 6,000 189.42p Ordinary
12:59:03 - 28-Apr-26
Buy* 1 189.50p Automatic Execution
12:58:47 - 28-Apr-26
Buy* 1 189.50p SI Trade
12:58:03 - 28-Apr-26
Unknown* 2,582 189.40p SI Trade
12:57:30 - 28-Apr-26
Sell* 7 189.30p SI Trade
12:57:04 - 28-Apr-26
Buy* 2,624 189.42p Ordinary
12:56:11 - 28-Apr-26
Buy* 1,144 189.40p Automatic Execution
12:55:49 - 28-Apr-26
Buy* 284 189.40p Automatic Execution
12:55:49 - 28-Apr-26
Buy* 5 189.40p SI Trade
12:55:13 - 28-Apr-26
Buy* 7,877 189.32p Ordinary
12:54:54 - 28-Apr-26
Sell* 5,467 189.2822p Ordinary
12:53:35 - 28-Apr-26
Buy* 2,625 189.32p Ordinary
12:53:17 - 28-Apr-26
Buy* 5 189.40p SI Trade
12:53:17 - 28-Apr-26
Sell* 1,581 189.282p Ordinary
12:53:01 - 28-Apr-26
Sell* 20 189.20p SI Trade
12:52:40 - 28-Apr-26
Sell* 13 189.20p SI Trade
12:51:51 - 28-Apr-26
Sell* 1,159 189.30p Automatic Execution
12:51:06 - 28-Apr-26
Sell* 989 189.30p Automatic Execution
12:51:06 - 28-Apr-26
Buy* 2 189.50p SI Trade
12:50:32 - 28-Apr-26
Buy* 1,159 189.30p Automatic Execution
12:50:16 - 28-Apr-26
Buy* 107 189.30p Automatic Execution
12:50:16 - 28-Apr-26
Buy* 14 189.40p SI Trade
12:49:48 - 28-Apr-26
Buy* 10 189.30p SI Trade
12:49:48 - 28-Apr-26
Sell* 1,037 189.20p Automatic Execution
12:49:36 - 28-Apr-26
Sell* 490 189.20p Automatic Execution
12:49:36 - 28-Apr-26
Sell* 1,460 189.20p Automatic Execution
12:49:36 - 28-Apr-26
Sell* 318 189.20p Automatic Execution
12:48:56 - 28-Apr-26
Sell* 491 189.30p Automatic Execution
12:48:21 - 28-Apr-26
Sell* 1,564 189.30p Automatic Execution
12:48:21 - 28-Apr-26
Buy* 110 189.50p SI Trade
12:48:02 - 28-Apr-26
Sell* 25 189.40p SI Trade
12:46:50 - 28-Apr-26
Buy* 4,040 189.52p Ordinary
12:46:45 - 28-Apr-26
Sell* 4,040 189.482p Ordinary
12:46:27 - 28-Apr-26
Buy* 47,000 189.5338p Ordinary
12:46:13 - 28-Apr-26
Buy* 112 189.60p SI Trade
12:45:02 - 28-Apr-26
Buy* 700 189.60p SI Trade
12:44:42 - 28-Apr-26
Buy* 26 189.60p SI Trade
12:44:09 - 28-Apr-26
Sell* 447 189.40p Automatic Execution
12:43:32 - 28-Apr-26
Sell* 1,556 189.40p Automatic Execution
12:43:32 - 28-Apr-26
Sell* 2,436 189.40p Automatic Execution
12:43:32 - 28-Apr-26
Buy* 919 189.50p Automatic Execution
12:42:53 - 28-Apr-26
Buy* 93 189.50p Automatic Execution
12:42:53 - 28-Apr-26
Buy* 2,626 189.42p Ordinary
12:42:40 - 28-Apr-26
Buy* 2 189.40p SI Trade
12:41:16 - 28-Apr-26
Sell* 384 189.30p Automatic Execution
12:41:15 - 28-Apr-26
Sell* 1,466 189.30p Automatic Execution
12:41:15 - 28-Apr-26
Sell* 16 189.30p Automatic Execution
12:41:15 - 28-Apr-26
Unknown* 2,512 189.40p SI Trade
12:41:11 - 28-Apr-26
Sell* 16 189.40p Automatic Execution
12:41:08 - 28-Apr-26
Buy* 10,050 189.46p Ordinary
12:40:50 - 28-Apr-26
Buy* 2,407 189.40p Automatic Execution
12:40:39 - 28-Apr-26
Buy* 961 189.40p Automatic Execution
12:40:39 - 28-Apr-26
Buy* 177 189.40p Automatic Execution
12:40:39 - 28-Apr-26
Sell* 208 189.35p SI Trade
12:39:53 - 28-Apr-26
Buy* 418 189.41p Ordinary
12:39:06 - 28-Apr-26
Buy* 1,565 189.40p Automatic Execution
12:38:43 - 28-Apr-26
Buy* 5,200 189.42p Ordinary
12:36:18 - 28-Apr-26
Buy* 521 189.434p Ordinary
12:36:04 - 28-Apr-26
Unknown* 15 189.40p SI Trade
12:35:48 - 28-Apr-26
Buy* 1 189.50p SI Trade
12:35:30 - 28-Apr-26
Buy* 10 189.50p SI Trade
12:35:20 - 28-Apr-26
Buy* 1 189.50p SI Trade
12:35:20 - 28-Apr-26
Buy* 210 189.50p SI Trade
12:35:20 - 28-Apr-26
Unknown* 243 189.50p SI Trade
12:35:11 - 28-Apr-26
Sell* 196 189.50p Automatic Execution
12:34:33 - 28-Apr-26
Buy* 10 189.60p SI Trade
12:34:00 - 28-Apr-26
Buy* 12,752 189.66p Ordinary
12:32:52 - 28-Apr-26
Buy* 1,047 189.61p Ordinary
12:32:32 - 28-Apr-26
Sell* 2 189.50p SI Trade
12:32:31 - 28-Apr-26
Sell* 500 189.634p Ordinary
12:31:54 - 28-Apr-26
Buy* 5 189.70p SI Trade
12:31:24 - 28-Apr-26
Sell* 1,227 189.60p Automatic Execution
12:31:24 - 28-Apr-26
Sell* 150 189.60p Automatic Execution
12:31:24 - 28-Apr-26
Sell* 1,341 189.70p Automatic Execution
12:30:28 - 28-Apr-26
Buy* 15,573 189.80p SI Trade
12:30:28 - 28-Apr-26
Sell* 1,470 189.70p Automatic Execution
12:30:28 - 28-Apr-26
Sell* 1,483 189.70p Automatic Execution
12:30:28 - 28-Apr-26
Sell* 492 189.70p Automatic Execution
12:30:28 - 28-Apr-26
Sell* 104 189.70p Automatic Execution
12:30:28 - 28-Apr-26
Sell* 882 189.70p Automatic Execution
12:30:28 - 28-Apr-26
Buy* 2,650 189.82p Ordinary
12:29:56 - 28-Apr-26
Sell* 1 189.70p Automatic Execution
12:28:49 - 28-Apr-26
Unknown* 3 189.80p SI Trade
12:27:37 - 28-Apr-26
Buy* 1,483 189.80p Automatic Execution
12:27:37 - 28-Apr-26
Buy* 411 189.80p Automatic Execution
12:27:37 - 28-Apr-26
Buy* 1,533 189.80p Automatic Execution
12:27:37 - 28-Apr-26
FTSE 100 Latest
Value10,320.09
Change-1.00