| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,728 | 193.4102p | Ordinary |
10:15:07 - 08-Apr-26 |
| Buy* | 170 | 193.50p | Automatic Execution |
10:14:49 - 08-Apr-26 |
| Buy* | 1,660 | 193.50p | Automatic Execution |
10:14:49 - 08-Apr-26 |
| Buy* | 7,782 | 193.50p | Automatic Execution |
10:14:49 - 08-Apr-26 |
| Sell* | 1,632 | 193.30p | Automatic Execution |
10:14:39 - 08-Apr-26 |
| Sell* | 513 | 193.30p | Automatic Execution |
10:14:39 - 08-Apr-26 |
| Sell* | 436 | 193.30p | Automatic Execution |
10:14:38 - 08-Apr-26 |
| Buy* | 1,077 | 193.40p | Automatic Execution |
10:14:24 - 08-Apr-26 |
| Buy* | 2,717 | 193.40p | Automatic Execution |
10:14:24 - 08-Apr-26 |
| Sell* | 409 | 193.30p | Automatic Execution |
10:14:16 - 08-Apr-26 |
| Buy* | 3,420 | 193.30p | Automatic Execution |
10:14:14 - 08-Apr-26 |
| Sell* | 512 | 193.30p | Automatic Execution |
10:14:11 - 08-Apr-26 |
| Sell* | 944 | 193.30p | Automatic Execution |
10:14:11 - 08-Apr-26 |
| Sell* | 530 | 193.40p | Automatic Execution |
10:13:34 - 08-Apr-26 |
| Sell* | 3,200 | 193.40p | Automatic Execution |
10:13:30 - 08-Apr-26 |
| Sell* | 543 | 193.50p | Automatic Execution |
10:13:17 - 08-Apr-26 |
| Sell* | 1,500 | 193.50p | Automatic Execution |
10:13:17 - 08-Apr-26 |
| Sell* | 1,459 | 193.50p | Automatic Execution |
10:13:17 - 08-Apr-26 |
| Sell* | 41 | 193.50p | Automatic Execution |
10:13:16 - 08-Apr-26 |
| Sell* | 18 | 193.60p | Automatic Execution |
10:12:42 - 08-Apr-26 |
| Sell* | 539 | 193.60p | Automatic Execution |
10:12:42 - 08-Apr-26 |
| Buy* | 1,190 | 193.60p | Automatic Execution |
10:12:23 - 08-Apr-26 |
| Buy* | 25 | 193.60p | SI Trade |
10:11:58 - 08-Apr-26 |
| Buy* | 3,100 | 193.5498p | Ordinary |
10:10:50 - 08-Apr-26 |
| Buy* | 3,355 | 193.533p | Suspected BUY Trade |
10:10:46 - 08-Apr-26 |
| Sell* | 440 | 193.50p | Automatic Execution |
10:10:37 - 08-Apr-26 |
| Unknown* | 0 | 193.60p | SI Trade |
10:10:35 - 08-Apr-26 |
| Sell* | 558 | 193.40p | Automatic Execution |
10:10:17 - 08-Apr-26 |
| Sell* | 406 | 193.40p | Automatic Execution |
10:10:17 - 08-Apr-26 |
| Sell* | 41 | 193.40p | Automatic Execution |
10:10:17 - 08-Apr-26 |
| Sell* | 446 | 193.30p | Automatic Execution |
10:09:15 - 08-Apr-26 |
| Sell* | 1,211 | 193.30p | Automatic Execution |
10:09:04 - 08-Apr-26 |
| Sell* | 517 | 193.30p | Automatic Execution |
10:09:04 - 08-Apr-26 |
| Buy* | 4 | 193.40p | SI Trade |
10:08:41 - 08-Apr-26 |
| Buy* | 1,425 | 193.30p | Automatic Execution |
10:08:27 - 08-Apr-26 |
| Buy* | 851 | 193.30p | Automatic Execution |
10:08:27 - 08-Apr-26 |
| Buy* | 176 | 193.40p | Automatic Execution |
10:07:47 - 08-Apr-26 |
| Buy* | 1,000 | 193.40p | Automatic Execution |
10:07:23 - 08-Apr-26 |
| Buy* | 48 | 193.40p | Automatic Execution |
10:07:23 - 08-Apr-26 |
| Buy* | 366 | 193.40p | Automatic Execution |
10:07:23 - 08-Apr-26 |
| Sell* | 14 | 193.40p | Automatic Execution |
10:06:52 - 08-Apr-26 |
| Sell* | 545 | 193.50p | Automatic Execution |
10:06:41 - 08-Apr-26 |
| Buy* | 1,384 | 193.40p | Automatic Execution |
10:06:27 - 08-Apr-26 |
| Buy* | 91 | 193.40p | Automatic Execution |
10:06:27 - 08-Apr-26 |
| Buy* | 2 | 193.40p | SI Trade |
10:05:28 - 08-Apr-26 |
| Buy* | 8,690 | 193.30p | Automatic Execution |
10:05:05 - 08-Apr-26 |
| Sell* | 415 | 193.20p | Automatic Execution |
10:04:49 - 08-Apr-26 |
| Buy* | 2,310 | 193.20p | Automatic Execution |
10:04:48 - 08-Apr-26 |
| Buy* | 256 | 193.20p | Automatic Execution |
10:04:48 - 08-Apr-26 |
| Sell* | 1,330 | 193.10p | Automatic Execution |
10:04:34 - 08-Apr-26 |
| Buy* | 5,000 | 193.181p | Suspected BUY Trade |
10:04:31 - 08-Apr-26 |
| Sell* | 479 | 193.20p | Automatic Execution |
10:03:18 - 08-Apr-26 |
| Sell* | 483 | 193.10p | Automatic Execution |
10:02:46 - 08-Apr-26 |
| Sell* | 1,880 | 193.10p | Automatic Execution |
10:02:46 - 08-Apr-26 |
| Sell* | 1,416 | 193.10p | Automatic Execution |
10:02:46 - 08-Apr-26 |
| Sell* | 2,335 | 193.10p | Automatic Execution |
10:02:46 - 08-Apr-26 |
| Buy* | 11 | 193.50p | SI Trade |
10:02:13 - 08-Apr-26 |
| Sell* | 459 | 193.40p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Sell* | 2,163 | 193.50p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Sell* | 1,248 | 193.50p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Sell* | 418 | 193.50p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Sell* | 342 | 193.50p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Sell* | 387 | 193.50p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Sell* | 2,335 | 193.50p | Automatic Execution |
10:02:04 - 08-Apr-26 |
| Buy* | 32 | 193.70p | SI Trade |
10:02:00 - 08-Apr-26 |
| Sell* | 108 | 193.50p | Automatic Execution |
10:01:39 - 08-Apr-26 |
| Buy* | 387 | 193.60p | Automatic Execution |
10:01:39 - 08-Apr-26 |
| Buy* | 1,292 | 193.60p | Automatic Execution |
10:01:39 - 08-Apr-26 |
| Sell* | 417 | 193.50p | Automatic Execution |
10:01:39 - 08-Apr-26 |
| Buy* | 46 | 193.60p | SI Trade |
10:01:34 - 08-Apr-26 |
| Sell* | 424 | 193.50p | Automatic Execution |
10:01:34 - 08-Apr-26 |
| Sell* | 447 | 193.50p | Automatic Execution |
10:01:26 - 08-Apr-26 |
| Buy* | 2 | 193.60p | SI Trade |
10:01:17 - 08-Apr-26 |
| Buy* | 381 | 193.49p | Ordinary |
10:00:00 - 08-Apr-26 |
| Buy* | 1,000 | 193.50p | Automatic Execution |
09:59:26 - 08-Apr-26 |
| Buy* | 1,015 | 193.30p | Automatic Execution |
09:59:03 - 08-Apr-26 |
| Buy* | 931 | 193.30p | Automatic Execution |
09:59:03 - 08-Apr-26 |
| Buy* | 77 | 193.40p | SI Trade |
09:57:29 - 08-Apr-26 |
| Buy* | 3 | 193.40p | SI Trade |
09:57:28 - 08-Apr-26 |
| Sell* | 2,598 | 193.30p | Automatic Execution |
09:57:28 - 08-Apr-26 |
| Buy* | 5,631 | 193.35p | Ordinary |
09:56:28 - 08-Apr-26 |
| Buy* | 4,500 | 193.363p | SI Trade |
09:55:33 - 08-Apr-26 |
| Sell* | 973 | 193.30p | Automatic Execution |
09:54:04 - 08-Apr-26 |
| Sell* | 541 | 193.30p | Automatic Execution |
09:54:04 - 08-Apr-26 |
| Sell* | 1,417 | 193.40p | Automatic Execution |
09:53:22 - 08-Apr-26 |
| Sell* | 1,373 | 193.187p | Ordinary |
09:52:45 - 08-Apr-26 |
| Sell* | 4,333 | 193.30p | Automatic Execution |
09:52:39 - 08-Apr-26 |
| Sell* | 1,000 | 193.30p | Automatic Execution |
09:52:39 - 08-Apr-26 |
| Buy* | 1 | 193.60p | SI Trade |
09:51:30 - 08-Apr-26 |
| Sell* | 4 | 193.417p | Ordinary |
09:50:41 - 08-Apr-26 |
| Sell* | 4,407 | 193.40p | Ordinary |
09:50:07 - 08-Apr-26 |
| Sell* | 4,381 | 193.40p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 1,000 | 193.50p | Automatic Execution |
09:49:26 - 08-Apr-26 |
| Sell* | 1,416 | 193.50p | Automatic Execution |
09:49:15 - 08-Apr-26 |
| Buy* | 1,064 | 193.50p | Automatic Execution |
09:49:15 - 08-Apr-26 |
| Buy* | 2,108 | 193.50p | Automatic Execution |
09:49:15 - 08-Apr-26 |
| Buy* | 1 | 193.50p | SI Trade |
09:48:50 - 08-Apr-26 |
| Sell* | 1,311 | 193.50p | Automatic Execution |
09:47:19 - 08-Apr-26 |
| Buy* | 472 | 193.70p | SI Trade |
09:47:00 - 08-Apr-26 |
| Sell* | 1,255 | 193.60p | Automatic Execution |
09:46:52 - 08-Apr-26 |
| Sell* | 444 | 193.60p | Automatic Execution |
09:46:52 - 08-Apr-26 |
| Unknown* | 0 | 193.70p | SI Trade |
09:46:42 - 08-Apr-26 |
| Buy* | 1,500 | 193.50p | Automatic Execution |
09:45:06 - 08-Apr-26 |
| Buy* | 1,022 | 193.40p | Automatic Execution |
09:44:54 - 08-Apr-26 |
| Buy* | 15 | 193.40p | Automatic Execution |
09:44:54 - 08-Apr-26 |
| Buy* | 1,417 | 193.20p | Automatic Execution |
09:43:41 - 08-Apr-26 |
| Sell* | 2,000 | 193.10p | SI Trade |
09:43:28 - 08-Apr-26 |
| Buy* | 25,889 | 193.126p | Ordinary |
09:43:17 - 08-Apr-26 |
| Unknown* | 3 | 193.40p | SI Trade |
09:42:13 - 08-Apr-26 |
| Sell* | 3,138 | 193.40p | Automatic Execution |
09:42:13 - 08-Apr-26 |
| Sell* | 1,062 | 193.40p | Automatic Execution |
09:42:13 - 08-Apr-26 |
| Buy* | 1,282 | 193.6498p | Ordinary |
09:42:10 - 08-Apr-26 |
| Buy* | 1,750 | 193.70p | Automatic Execution |
09:41:49 - 08-Apr-26 |
| Buy* | 346 | 193.70p | Automatic Execution |
09:41:49 - 08-Apr-26 |
| Buy* | 1,416 | 193.70p | Automatic Execution |
09:41:49 - 08-Apr-26 |
| Sell* | 1,211 | 193.70p | Automatic Execution |
09:41:45 - 08-Apr-26 |
| Sell* | 15 | 193.70p | Automatic Execution |
09:41:45 - 08-Apr-26 |
| Sell* | 13 | 193.70p | Automatic Execution |
09:41:45 - 08-Apr-26 |
| Unknown* | -4,381 | 193.80p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | -4,407 | 193.80p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Buy* | 4,407 | 193.80p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 4,381 | 193.80p | Ordinary |
09:41:28 - 08-Apr-26 |
| Sell* | 442 | 193.80p | Automatic Execution |
09:41:09 - 08-Apr-26 |
| Sell* | 2,000 | 193.78p | Ordinary |
09:40:22 - 08-Apr-26 |
| Buy* | 912 | 193.70p | Automatic Execution |
09:39:29 - 08-Apr-26 |
| Buy* | 4,115 | 193.70p | Automatic Execution |
09:39:29 - 08-Apr-26 |
| Buy* | 1,116 | 193.70p | Automatic Execution |
09:39:29 - 08-Apr-26 |
| Buy* | 89 | 193.70p | Automatic Execution |
09:39:29 - 08-Apr-26 |
| Sell* | 85 | 193.50p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 1,416 | 193.50p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 416 | 193.50p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 1,570 | 193.50p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 319 | 193.50p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 1,570 | 193.50p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 1,330 | 193.60p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 440 | 193.60p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 14 | 193.60p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 1,002 | 193.60p | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 10,000 | 193.68p | Ordinary |
09:38:09 - 08-Apr-26 |
| Buy* | 1,793 | 193.70p | Automatic Execution |
09:37:46 - 08-Apr-26 |
| Buy* | 1,500 | 193.70p | Automatic Execution |
09:37:12 - 08-Apr-26 |
| Buy* | 816 | 193.70p | Automatic Execution |
09:37:12 - 08-Apr-26 |
| Buy* | 6,844 | 193.70p | SI Trade |
09:36:20 - 08-Apr-26 |
| Buy* | 1,793 | 193.70p | Automatic Execution |
09:36:10 - 08-Apr-26 |
| Buy* | 1,416 | 193.70p | Automatic Execution |
09:36:10 - 08-Apr-26 |
| Buy* | 613 | 193.8416p | Ordinary |
09:35:55 - 08-Apr-26 |
| Sell* | 613 | 193.6584p | Ordinary |
09:35:47 - 08-Apr-26 |
| Buy* | 1,416 | 193.70p | Automatic Execution |
09:35:33 - 08-Apr-26 |
| Unknown* | 0 | 193.70p | SI Trade |
09:35:31 - 08-Apr-26 |
| Buy* | 1,375 | 193.60p | Automatic Execution |
09:35:25 - 08-Apr-26 |
| Buy* | 1,571 | 193.50p | Automatic Execution |
09:35:18 - 08-Apr-26 |
| Buy* | 344 | 193.50p | Automatic Execution |
09:35:18 - 08-Apr-26 |
| Sell* | 41 | 193.40p | Automatic Execution |
09:35:07 - 08-Apr-26 |
| Unknown* | 0 | 193.30p | SI Trade |
09:34:40 - 08-Apr-26 |
| Buy* | 1,018 | 193.30p | Automatic Execution |
09:34:26 - 08-Apr-26 |
| Buy* | 1,793 | 193.30p | Automatic Execution |
09:34:26 - 08-Apr-26 |
| Buy* | 1,573 | 193.30p | Automatic Execution |
09:34:26 - 08-Apr-26 |
| Buy* | 108 | 193.30p | Automatic Execution |
09:34:26 - 08-Apr-26 |
| Buy* | 3,200 | 193.25p | Ordinary |
09:34:11 - 08-Apr-26 |
| Sell* | 1,131 | 193.20p | Automatic Execution |
09:34:07 - 08-Apr-26 |
| Sell* | 2,295 | 193.20p | Automatic Execution |
09:34:07 - 08-Apr-26 |
| Buy* | 3,261 | 193.275p | Ordinary |
09:34:01 - 08-Apr-26 |
| Sell* | 1,575 | 193.20p | Automatic Execution |
09:33:59 - 08-Apr-26 |
| Sell* | 1,760 | 193.20p | Automatic Execution |
09:33:59 - 08-Apr-26 |
| Sell* | 991 | 193.20p | Automatic Execution |
09:33:59 - 08-Apr-26 |
| Sell* | 108 | 193.20p | Automatic Execution |
09:33:39 - 08-Apr-26 |
| Buy* | 357 | 193.30p | Automatic Execution |
09:33:39 - 08-Apr-26 |
| Buy* | 991 | 193.30p | Automatic Execution |
09:33:39 - 08-Apr-26 |
| Sell* | 549 | 193.10p | Automatic Execution |
09:33:31 - 08-Apr-26 |
| Sell* | 1,615 | 193.10p | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Sell* | 178 | 193.10p | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Sell* | 1,760 | 193.10p | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Sell* | 470 | 193.10p | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Sell* | 367 | 193.10p | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Sell* | 550 | 193.10p | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Sell* | 5,200 | 193.20p | Automatic Execution |
09:33:28 - 08-Apr-26 |
| Buy* | 7,400 | 193.20p | Automatic Execution |
09:33:28 - 08-Apr-26 |
| Sell* | 537 | 193.10p | Automatic Execution |
09:33:22 - 08-Apr-26 |
| Sell* | 1,500 | 193.10p | Automatic Execution |
09:33:10 - 08-Apr-26 |
| Sell* | 508 | 193.10p | Automatic Execution |
09:33:10 - 08-Apr-26 |
| Sell* | 489 | 193.10p | Automatic Execution |
09:33:01 - 08-Apr-26 |
| Buy* | 709 | 193.10p | Automatic Execution |
09:32:45 - 08-Apr-26 |
| Sell* | 1,654 | 193.10p | Automatic Execution |
09:32:45 - 08-Apr-26 |
| Buy* | 9 | 193.281p | Ordinary |
09:32:04 - 08-Apr-26 |
| Buy* | 992 | 193.30p | Automatic Execution |
09:31:29 - 08-Apr-26 |
| Buy* | 875 | 193.30p | Automatic Execution |
09:31:29 - 08-Apr-26 |
| Buy* | 216 | 193.20p | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 875 | 193.20p | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 108 | 193.20p | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 435 | 193.20p | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 941 | 193.20p | Automatic Execution |
09:31:27 - 08-Apr-26 |
| Buy* | 5 | 193.182p | Ordinary |
09:31:05 - 08-Apr-26 |
| Buy* | 3,827 | 193.10p | Automatic Execution |
09:30:45 - 08-Apr-26 |
| Buy* | 1,416 | 193.10p | Automatic Execution |
09:30:45 - 08-Apr-26 |
| Buy* | 3,687 | 193.00p | Automatic Execution |
09:30:45 - 08-Apr-26 |
| Sell* | 1,336 | 193.00p | Automatic Execution |
09:30:31 - 08-Apr-26 |
| Sell* | 1,383 | 193.20p | Automatic Execution |
09:29:40 - 08-Apr-26 |
| Buy* | 4 | 193.30p | SI Trade |
09:29:23 - 08-Apr-26 |
| Buy* | 870 | 193.20p | Automatic Execution |
09:28:19 - 08-Apr-26 |
| Buy* | 1,300 | 193.20p | Automatic Execution |
09:28:19 - 08-Apr-26 |