Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,344 180.10p SI Trade
 16:35:28 - 26-Mar-26
Sell* 1 180.10p SI Trade
 16:35:28 - 26-Mar-26
Sell* 1 180.10p SI Trade
 16:35:28 - 26-Mar-26
Sell* 4 180.10p SI Trade
 16:35:28 - 26-Mar-26
Sell* 744 180.10p SI Trade
 16:35:28 - 26-Mar-26
Sell* 2,645,502 180.10p Uncrossing Trade
 16:35:28 - 26-Mar-26
Buy* 2,747 180.60p Automatic Execution
 16:30:00 - 26-Mar-26
Buy* 1,487 180.60p Automatic Execution
 16:30:00 - 26-Mar-26
Buy* 55 180.60p SI Trade
 16:29:50 - 26-Mar-26
Buy* 2,400 180.60p Automatic Execution
 16:29:46 - 26-Mar-26
Buy* 2,444 180.60p Automatic Execution
 16:29:46 - 26-Mar-26
Buy* 2,381 180.60p Automatic Execution
 16:29:46 - 26-Mar-26
Buy* 4,439 180.60p Automatic Execution
 16:29:46 - 26-Mar-26
Buy* 4,120 180.50p SI Trade
 16:29:45 - 26-Mar-26
Buy* 385 180.50p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 1,759 180.50p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 2,862 180.50p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 27,540 180.4362p Ordinary
 16:29:24 - 26-Mar-26
Sell* 12 180.30p SI Trade
 16:29:07 - 26-Mar-26
Sell* 2,509 180.40p Automatic Execution
 16:29:06 - 26-Mar-26
Sell* 214 180.40p Automatic Execution
 16:29:06 - 26-Mar-26
Buy* 771 180.555p Ordinary
 16:28:55 - 26-Mar-26
Unknown* 8,920 180.60p SI Trade
 16:28:28 - 26-Mar-26
Sell* 3,620 180.60p Automatic Execution
 16:28:23 - 26-Mar-26
Sell* 7 180.60p Automatic Execution
 16:28:23 - 26-Mar-26
Sell* 3,758 180.60p Automatic Execution
 16:28:23 - 26-Mar-26
Unknown* 1,186 180.70p SI Trade
 16:28:20 - 26-Mar-26
Buy* 952 180.70p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 21 180.70p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 2,400 180.70p Automatic Execution
 16:28:02 - 26-Mar-26
Sell* 2,400 180.60p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 631 180.70p Automatic Execution
 16:27:30 - 26-Mar-26
Unknown* 250 180.60p OTC Trade
 16:27:13 - 26-Mar-26
Unknown* 250 180.60p OTC Trade
 16:27:13 - 26-Mar-26
Sell* 1,305 180.60p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 2,010 180.60p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 3 180.60p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 4,770 180.60p Automatic Execution
 16:27:07 - 26-Mar-26
Unknown* 0 180.80p SI Trade
 16:27:04 - 26-Mar-26
Sell* 2,289 180.70p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 12 180.70p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 3,900 180.70p Automatic Execution
 16:26:18 - 26-Mar-26
Sell* 826 180.70p Automatic Execution
 16:26:18 - 26-Mar-26
Sell* 1,131 180.70p Automatic Execution
 16:26:18 - 26-Mar-26
Sell* 25 180.70p Automatic Execution
 16:26:18 - 26-Mar-26
Buy* 1 180.734p Ordinary
 16:26:01 - 26-Mar-26
Sell* 3,395 180.70p Automatic Execution
 16:25:41 - 26-Mar-26
Buy* 1 180.80p SI Trade
 16:25:35 - 26-Mar-26
Sell* 2,232 180.70p Automatic Execution
 16:25:27 - 26-Mar-26
Sell* 111 180.70p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 110 180.70p Automatic Execution
 16:25:22 - 26-Mar-26
Sell* 1 180.70p Automatic Execution
 16:25:22 - 26-Mar-26
Buy* 1,500 180.80p Automatic Execution
 16:24:31 - 26-Mar-26
Buy* 2,400 180.80p Automatic Execution
 16:24:31 - 26-Mar-26
Buy* 6 180.80p SI Trade
 16:24:30 - 26-Mar-26
Sell* 2,400 180.70p Automatic Execution
 16:24:13 - 26-Mar-26
Sell* 2,643 180.70p Automatic Execution
 16:24:13 - 26-Mar-26
Sell* 1,274 180.70p Automatic Execution
 16:24:13 - 26-Mar-26
Sell* 383 180.70p Automatic Execution
 16:24:13 - 26-Mar-26
Sell* 3,188 180.70p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 1,582 180.70p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 1,226 180.80p Automatic Execution
 16:24:11 - 26-Mar-26
Sell* 169 180.80p Automatic Execution
 16:24:05 - 26-Mar-26
Sell* 2,428 180.80p Automatic Execution
 16:24:05 - 26-Mar-26
Sell* 1,548 180.80p Automatic Execution
 16:24:05 - 26-Mar-26
Buy* 510 180.80p Automatic Execution
 16:23:48 - 26-Mar-26
Buy* 2,400 180.80p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 510 180.80p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 4,310 180.80p Automatic Execution
 16:23:41 - 26-Mar-26
Sell* 3,041 180.70p Automatic Execution
 16:23:20 - 26-Mar-26
Unknown* 5,971 180.70p SI Trade
 16:22:38 - 26-Mar-26
Sell* 3,159 180.70p Automatic Execution
 16:22:33 - 26-Mar-26
Sell* 500 180.70p Automatic Execution
 16:22:33 - 26-Mar-26
Buy* 2 180.80p SI Trade
 16:22:19 - 26-Mar-26
Sell* 926 180.70p Automatic Execution
 16:21:57 - 26-Mar-26
Sell* 130 180.70p Automatic Execution
 16:21:57 - 26-Mar-26
Sell* 3,003 180.70p Automatic Execution
 16:21:57 - 26-Mar-26
Sell* 209 180.70p Automatic Execution
 16:21:57 - 26-Mar-26
Sell* 2,400 180.70p Automatic Execution
 16:21:57 - 26-Mar-26
Sell* 380 180.70p Automatic Execution
 16:21:57 - 26-Mar-26
Sell* 970 180.7449p Ordinary
 16:21:50 - 26-Mar-26
Sell* 130 180.70p Automatic Execution
 16:21:37 - 26-Mar-26
Sell* 37 180.70p Automatic Execution
 16:21:37 - 26-Mar-26
Buy* 210 180.80p Automatic Execution
 16:20:36 - 26-Mar-26
Buy* 1,146 180.80p Automatic Execution
 16:20:36 - 26-Mar-26
Buy* 21 180.80p Automatic Execution
 16:20:36 - 26-Mar-26
Buy* 3,000 180.80p Automatic Execution
 16:19:16 - 26-Mar-26
Buy* 10 180.80p SI Trade
 16:19:03 - 26-Mar-26
Sell* 1,804 180.70p Automatic Execution
 16:19:03 - 26-Mar-26
Sell* 2,309 180.766p Ordinary
 16:18:57 - 26-Mar-26
Unknown* 0 180.90p SI Trade
 16:18:53 - 26-Mar-26
Unknown* 5,915 180.80p SI Trade
 16:18:14 - 26-Mar-26
Sell* 1,241 180.70p Automatic Execution
 16:18:11 - 26-Mar-26
Buy* 5 180.90p SI Trade
 16:17:14 - 26-Mar-26
Sell* 2,073 180.80p Automatic Execution
 16:17:14 - 26-Mar-26
Sell* 3,560 180.80p Automatic Execution
 16:17:14 - 26-Mar-26
Sell* 167 180.812p Ordinary
 16:17:01 - 26-Mar-26
Buy* 1 180.90p SI Trade
 16:16:54 - 26-Mar-26
Buy* 304 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 4,288 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 2,400 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 3,758 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 433 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 2,700 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 1,756 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 190 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Buy* 77 180.80p Automatic Execution
 16:16:33 - 26-Mar-26
Unknown* 2,150 180.70p SI Trade
 16:16:23 - 26-Mar-26
Sell* 206 180.70p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 1,143 180.70p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 1,056 180.70p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 797 180.70p Automatic Execution
 16:16:19 - 26-Mar-26
Buy* 433 180.80p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 2,542 180.80p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 110 180.70p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 238 180.60p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 2,400 180.60p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 1,235 180.70p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 3,705 180.70p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 3,705 180.70p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 1,025 180.70p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 3,705 180.70p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 3,758 180.70p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 179 180.70p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 510 180.70p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 2,589 180.70p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 216 180.70p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 1,030 180.79p Ordinary
 16:14:51 - 26-Mar-26
Sell* 100 180.704p Ordinary
 16:14:08 - 26-Mar-26
Buy* 1 180.90p SI Trade
 16:14:07 - 26-Mar-26
Buy* 2 180.90p SI Trade
 16:13:15 - 26-Mar-26
Buy* 3,714 180.80p Automatic Execution
 16:12:52 - 26-Mar-26
Buy* 5 180.80p SI Trade
 16:12:47 - 26-Mar-26
Sell* 216 180.70p Automatic Execution
 16:12:47 - 26-Mar-26
Buy* 3,758 180.70p Automatic Execution
 16:11:35 - 26-Mar-26
Unknown* 8,032 180.80p SI Trade
 16:11:16 - 26-Mar-26
Sell* 1,334 180.69p Ordinary
 16:11:01 - 26-Mar-26
Sell* 2,156 180.70p Automatic Execution
 16:10:31 - 26-Mar-26
Sell* 1,537 180.70p Automatic Execution
 16:10:31 - 26-Mar-26
Sell* 4 180.70p SI Trade
 16:09:47 - 26-Mar-26
Sell* 4,009 180.7952p Ordinary
 16:09:20 - 26-Mar-26
Unknown* 5,239 180.80p SI Trade
 16:08:59 - 26-Mar-26
Sell* 2,400 180.70p Automatic Execution
 16:08:00 - 26-Mar-26
Sell* 2,542 180.70p Automatic Execution
 16:08:00 - 26-Mar-26
Sell* 205 180.70p Automatic Execution
 16:08:00 - 26-Mar-26
Sell* 3,758 180.70p Automatic Execution
 16:08:00 - 26-Mar-26
Buy* 1 180.70p SI Trade
 16:07:26 - 26-Mar-26
Buy* 1,345 180.70p Automatic Execution
 16:06:53 - 26-Mar-26
Buy* 2,400 180.70p Automatic Execution
 16:06:53 - 26-Mar-26
Buy* 1,842 180.70p Automatic Execution
 16:06:53 - 26-Mar-26
Sell* 121 180.495p Ordinary
 16:05:48 - 26-Mar-26
Buy* 5 180.60p SI Trade
 16:05:20 - 26-Mar-26
Sell* 2,150 180.48p Ordinary
 16:05:04 - 26-Mar-26
Buy* 5,620 180.50p SI Trade
 16:04:47 - 26-Mar-26
Buy* 4,900 180.50p Automatic Execution
 16:04:12 - 26-Mar-26
Unknown* 4,923 180.60p SI Trade
 16:03:50 - 26-Mar-26
Buy* 2,770 180.611p Ordinary
 16:03:35 - 26-Mar-26
Buy* 17 180.70p SI Trade
 16:03:05 - 26-Mar-26
Sell* 1,330 180.50p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 2,400 180.60p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 2,408 180.60p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 2,400 180.60p Automatic Execution
 16:02:39 - 26-Mar-26
Sell* 399 180.60p Automatic Execution
 16:02:39 - 26-Mar-26
Sell* 1,339 180.60p Automatic Execution
 16:02:39 - 26-Mar-26
Buy* 2,400 180.70p Automatic Execution
 16:02:23 - 26-Mar-26
Buy* 3,758 180.70p Automatic Execution
 16:02:23 - 26-Mar-26
Sell* 1,578 180.60p Automatic Execution
 16:01:50 - 26-Mar-26
Sell* 2,480 180.70p Automatic Execution
 16:01:34 - 26-Mar-26
Sell* 3,758 180.70p Automatic Execution
 16:01:34 - 26-Mar-26
Sell* 1,136 180.60p Automatic Execution
 16:01:12 - 26-Mar-26
Buy* 2,400 180.70p Automatic Execution
 16:00:47 - 26-Mar-26
Buy* 1,656 180.70p Automatic Execution
 16:00:47 - 26-Mar-26
Buy* 510 180.70p Automatic Execution
 16:00:47 - 26-Mar-26
Buy* 4,592 180.70p Automatic Execution
 16:00:47 - 26-Mar-26
Sell* 4,700 180.70p Automatic Execution
 16:00:40 - 26-Mar-26
Sell* 2,322 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 1,931 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 1,083 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 1,630 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 510 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 2,406 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 3,758 180.70p Automatic Execution
 15:59:30 - 26-Mar-26
Unknown* 5,610 180.80p SI Trade
 15:59:12 - 26-Mar-26
Sell* 255 180.80p Automatic Execution
 15:59:12 - 26-Mar-26
Sell* 2,373 180.80p Automatic Execution
 15:59:12 - 26-Mar-26
Sell* 3,758 180.80p Automatic Execution
 15:59:12 - 26-Mar-26
Buy* 1,474 180.90p Automatic Execution
 15:59:09 - 26-Mar-26
Buy* 875 180.90p Automatic Execution
 15:59:09 - 26-Mar-26
Buy* 1,040 180.90p Automatic Execution
 15:59:09 - 26-Mar-26
Buy* 1 180.70p SI Trade
 15:57:42 - 26-Mar-26
Buy* 326 180.70p Automatic Execution
 15:57:42 - 26-Mar-26
Buy* 93 180.70p Automatic Execution
 15:57:42 - 26-Mar-26
Unknown* 6,099 180.60p SI Trade
 15:57:17 - 26-Mar-26
Sell* 86 180.40p SI Trade
 15:56:37 - 26-Mar-26
Buy* 2 180.70p SI Trade
 15:56:36 - 26-Mar-26
Sell* 3,632 180.60p Automatic Execution
 15:56:25 - 26-Mar-26
Buy* 1,024 180.60p Automatic Execution
 15:56:07 - 26-Mar-26
Buy* 93 180.60p Automatic Execution
 15:56:07 - 26-Mar-26
Buy* 93 180.60p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 1,789 180.50p Automatic Execution
 15:56:06 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67