| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,062,793 | 197.90p | Suspected BUY Trade |
16:35:27 - 11-Mar-26 |
| Buy* | 2 | 197.80p | SI Trade |
16:29:21 - 11-Mar-26 |
| Sell* | 3,523 | 197.70p | Automatic Execution |
16:29:20 - 11-Mar-26 |
| Buy* | 1,400 | 197.70p | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 2,400 | 197.70p | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 2,306 | 197.70p | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 895 | 197.70p | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 99 | 197.70p | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 2,256 | 197.70p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 1,400 | 197.70p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 1,001 | 197.70p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 1,500 | 197.629p | Ordinary |
16:28:58 - 11-Mar-26 |
| Sell* | 223 | 197.50p | SI Trade |
16:28:58 - 11-Mar-26 |
| Buy* | 16,817 | 197.60p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 1,350 | 197.60p | Automatic Execution |
16:28:46 - 11-Mar-26 |
| Buy* | 2 | 197.70p | SI Trade |
16:28:18 - 11-Mar-26 |
| Buy* | 163 | 197.70p | SI Trade |
16:28:17 - 11-Mar-26 |
| Buy* | 100 | 197.80p | SI Trade |
16:28:14 - 11-Mar-26 |
| Buy* | 121 | 197.80p | SI Trade |
16:27:49 - 11-Mar-26 |
| Sell* | 3,523 | 197.70p | Automatic Execution |
16:27:41 - 11-Mar-26 |
| Unknown* | 0 | 197.60p | SI Trade |
16:27:38 - 11-Mar-26 |
| Buy* | 978 | 197.70p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Buy* | 3,523 | 197.70p | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Unknown* | 10 | 197.60p | SI Trade |
16:27:08 - 11-Mar-26 |
| Buy* | 32 | 197.60p | SI Trade |
16:26:55 - 11-Mar-26 |
| Buy* | 2 | 197.60p | SI Trade |
16:26:34 - 11-Mar-26 |
| Buy* | 2,400 | 197.50p | Automatic Execution |
16:26:03 - 11-Mar-26 |
| Buy* | 1,400 | 197.50p | Automatic Execution |
16:26:03 - 11-Mar-26 |
| Buy* | 1,865 | 197.50p | Automatic Execution |
16:26:03 - 11-Mar-26 |
| Buy* | 797 | 197.50p | Automatic Execution |
16:26:03 - 11-Mar-26 |
| Buy* | 2,287 | 197.50p | Automatic Execution |
16:26:03 - 11-Mar-26 |
| Sell* | 32 | 197.342p | Ordinary |
16:25:56 - 11-Mar-26 |
| Buy* | 3,524 | 197.40p | Automatic Execution |
16:25:52 - 11-Mar-26 |
| Sell* | 2,400 | 197.50p | Automatic Execution |
16:25:22 - 11-Mar-26 |
| Sell* | 2,306 | 197.50p | Automatic Execution |
16:25:22 - 11-Mar-26 |
| Sell* | 3,523 | 197.50p | Automatic Execution |
16:25:22 - 11-Mar-26 |
| Buy* | 3,523 | 197.604p | Ordinary |
16:25:11 - 11-Mar-26 |
| Unknown* | 10 | 197.60p | SI Trade |
16:25:07 - 11-Mar-26 |
| Unknown* | 6,659 | 197.60p | SI Trade |
16:24:46 - 11-Mar-26 |
| Unknown* | 6,659 | 197.60p | SI Trade |
16:24:46 - 11-Mar-26 |
| Buy* | 89 | 197.60p | Automatic Execution |
16:24:46 - 11-Mar-26 |
| Buy* | 12 | 197.60p | SI Trade |
16:24:39 - 11-Mar-26 |
| Buy* | 2,400 | 197.50p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Buy* | 732 | 197.50p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Buy* | 2,233 | 197.50p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Buy* | 735 | 197.50p | Automatic Execution |
16:23:03 - 11-Mar-26 |
| Buy* | 440 | 197.50p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 752 | 197.50p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 480 | 197.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 1,032 | 197.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 756 | 197.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Unknown* | 1 | 197.40p | SI Trade |
16:22:50 - 11-Mar-26 |
| Buy* | 732 | 197.40p | Automatic Execution |
16:22:50 - 11-Mar-26 |
| Buy* | 762 | 197.40p | Automatic Execution |
16:22:50 - 11-Mar-26 |
| Buy* | 1 | 197.50p | SI Trade |
16:22:03 - 11-Mar-26 |
| Sell* | 46 | 197.60p | Automatic Execution |
16:21:35 - 11-Mar-26 |
| Sell* | 207 | 197.50p | SI Trade |
16:21:27 - 11-Mar-26 |
| Sell* | 207 | 197.50p | SI Trade |
16:21:27 - 11-Mar-26 |
| Buy* | 326 | 197.60p | Automatic Execution |
16:21:06 - 11-Mar-26 |
| Buy* | 2,796 | 197.60p | Automatic Execution |
16:21:06 - 11-Mar-26 |
| Buy* | 2,270 | 197.60p | Automatic Execution |
16:21:06 - 11-Mar-26 |
| Buy* | 707 | 197.60p | Automatic Execution |
16:21:06 - 11-Mar-26 |
| Buy* | 1,133 | 197.50p | Automatic Execution |
16:21:04 - 11-Mar-26 |
| Buy* | 737 | 197.50p | Automatic Execution |
16:21:04 - 11-Mar-26 |
| Buy* | 60 | 197.60p | SI Trade |
16:21:03 - 11-Mar-26 |
| Buy* | 5 | 197.50p | Automatic Execution |
16:20:15 - 11-Mar-26 |
| Buy* | 1,133 | 197.50p | Automatic Execution |
16:20:15 - 11-Mar-26 |
| Buy* | 738 | 197.50p | Automatic Execution |
16:20:15 - 11-Mar-26 |
| Buy* | 1 | 197.50p | SI Trade |
16:20:11 - 11-Mar-26 |
| Sell* | 2,286 | 197.50p | Automatic Execution |
16:20:00 - 11-Mar-26 |
| Sell* | 3,523 | 197.50p | Automatic Execution |
16:20:00 - 11-Mar-26 |
| Sell* | 2,265 | 197.70p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 15,242 | 197.70p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Buy* | 16 | 197.80p | SI Trade |
16:19:26 - 11-Mar-26 |
| Buy* | 1 | 197.90p | SI Trade |
16:19:26 - 11-Mar-26 |
| Sell* | 502 | 197.704p | Ordinary |
16:19:07 - 11-Mar-26 |
| Buy* | 721 | 197.80p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Buy* | 697 | 197.80p | Automatic Execution |
16:19:04 - 11-Mar-26 |
| Unknown* | 0 | 197.60p | SI Trade |
16:18:55 - 11-Mar-26 |
| Buy* | 2,000 | 197.80p | SI Trade |
16:18:39 - 11-Mar-26 |
| Sell* | 1,909 | 197.70p | Automatic Execution |
16:18:30 - 11-Mar-26 |
| Sell* | 1,709 | 197.70p | Automatic Execution |
16:18:30 - 11-Mar-26 |
| Buy* | 869 | 197.90p | Automatic Execution |
16:17:21 - 11-Mar-26 |
| Buy* | 4 | 197.90p | SI Trade |
16:17:20 - 11-Mar-26 |
| Buy* | 75 | 197.904p | Ordinary |
16:17:16 - 11-Mar-26 |
| Buy* | 2,400 | 197.90p | Automatic Execution |
16:16:57 - 11-Mar-26 |
| Buy* | 787 | 197.90p | Automatic Execution |
16:16:57 - 11-Mar-26 |
| Buy* | 2,278 | 197.90p | Automatic Execution |
16:16:57 - 11-Mar-26 |
| Buy* | 3,523 | 197.90p | Automatic Execution |
16:16:57 - 11-Mar-26 |
| Buy* | 2,800 | 197.90p | Automatic Execution |
16:16:57 - 11-Mar-26 |
| Buy* | 2,525 | 197.8038p | Ordinary |
16:16:54 - 11-Mar-26 |
| Buy* | 516 | 197.80p | Automatic Execution |
16:16:53 - 11-Mar-26 |
| Buy* | 516 | 197.80p | Automatic Execution |
16:16:53 - 11-Mar-26 |
| Buy* | 768 | 197.80p | Automatic Execution |
16:16:53 - 11-Mar-26 |
| Buy* | 2,800 | 197.70p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 126 | 197.70p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 2,151 | 197.70p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 2,400 | 197.70p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 730 | 197.70p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 2,223 | 197.70p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 1,133 | 197.60p | Automatic Execution |
16:16:37 - 11-Mar-26 |
| Sell* | 1,928 | 197.60p | Automatic Execution |
16:16:33 - 11-Mar-26 |
| Buy* | 852 | 197.70p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Buy* | 2 | 197.80p | SI Trade |
16:16:23 - 11-Mar-26 |
| Buy* | 25 | 198.00p | SI Trade |
16:15:51 - 11-Mar-26 |
| Buy* | 3,190 | 197.90p | Automatic Execution |
16:15:46 - 11-Mar-26 |
| Sell* | 3,190 | 197.80p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 944 | 197.80p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 2,187 | 197.80p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 1,363 | 197.80p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 3,524 | 197.80p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 3,523 | 197.90p | Automatic Execution |
16:15:45 - 11-Mar-26 |
| Sell* | 602 | 198.10p | Automatic Execution |
16:15:30 - 11-Mar-26 |
| Sell* | 1,760 | 198.10p | Automatic Execution |
16:15:30 - 11-Mar-26 |
| Buy* | 3,190 | 198.20p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Buy* | 874 | 198.20p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Buy* | 3,524 | 198.20p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Buy* | 2,400 | 198.20p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Buy* | 2,131 | 198.20p | Automatic Execution |
16:15:05 - 11-Mar-26 |
| Buy* | 1 | 198.00p | SI Trade |
16:15:00 - 11-Mar-26 |
| Sell* | 1 | 197.80p | SI Trade |
16:15:00 - 11-Mar-26 |
| Buy* | 2,229 | 197.90p | Automatic Execution |
16:15:00 - 11-Mar-26 |
| Buy* | 1 | 197.958p | Ordinary |
16:14:27 - 11-Mar-26 |
| Buy* | 3 | 198.10p | SI Trade |
16:14:25 - 11-Mar-26 |
| Buy* | 10 | 198.00p | SI Trade |
16:14:20 - 11-Mar-26 |
| Buy* | 1 | 198.00p | SI Trade |
16:14:20 - 11-Mar-26 |
| Unknown* | 10,047 | 198.00p | Ordinary |
16:14:19 - 11-Mar-26 |
| Sell* | 927 | 198.00p | Automatic Execution |
16:14:19 - 11-Mar-26 |
| Sell* | 2,284 | 198.00p | Automatic Execution |
16:14:19 - 11-Mar-26 |
| Sell* | 10,046 | 198.00p | Automatic Execution |
16:14:19 - 11-Mar-26 |
| Buy* | 4,650 | 198.1694p | Ordinary |
16:14:14 - 11-Mar-26 |
| Buy* | 25 | 198.30p | SI Trade |
16:14:08 - 11-Mar-26 |
| Buy* | 817 | 198.20p | Automatic Execution |
16:14:03 - 11-Mar-26 |
| Buy* | 1 | 198.20p | SI Trade |
16:13:53 - 11-Mar-26 |
| Sell* | 1,133 | 198.10p | Automatic Execution |
16:13:50 - 11-Mar-26 |
| Sell* | 2,266 | 198.20p | Automatic Execution |
16:13:47 - 11-Mar-26 |
| Sell* | 2,149 | 198.20p | Automatic Execution |
16:13:47 - 11-Mar-26 |
| Unknown* | 0 | 198.10p | SI Trade |
16:13:38 - 11-Mar-26 |
| Sell* | 2,128 | 198.20p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 942 | 198.20p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 2,266 | 198.20p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Sell* | 3,524 | 198.20p | Automatic Execution |
16:13:38 - 11-Mar-26 |
| Buy* | 2,900 | 198.40p | Automatic Execution |
16:13:30 - 11-Mar-26 |
| Buy* | 402 | 198.40p | Automatic Execution |
16:13:30 - 11-Mar-26 |
| Buy* | 964 | 198.40p | Automatic Execution |
16:13:30 - 11-Mar-26 |
| Sell* | 3,523 | 198.30p | Automatic Execution |
16:13:30 - 11-Mar-26 |
| Unknown* | 25 | 198.30p | SI Trade |
16:12:59 - 11-Mar-26 |
| Buy* | 908 | 198.20p | Automatic Execution |
16:12:46 - 11-Mar-26 |
| Buy* | 908 | 198.20p | Automatic Execution |
16:12:46 - 11-Mar-26 |
| Sell* | 1 | 198.00p | Automatic Execution |
16:12:14 - 11-Mar-26 |
| Buy* | 1,000 | 198.10p | Automatic Execution |
16:12:05 - 11-Mar-26 |
| Buy* | 947 | 198.10p | Automatic Execution |
16:12:05 - 11-Mar-26 |
| Buy* | 13,604 | 198.20p | Automatic Execution |
16:11:31 - 11-Mar-26 |
| Buy* | 1,400 | 198.20p | Automatic Execution |
16:11:31 - 11-Mar-26 |
| Sell* | 643 | 198.10p | Automatic Execution |
16:11:27 - 11-Mar-26 |
| Sell* | 1,787 | 198.10p | Automatic Execution |
16:11:27 - 11-Mar-26 |
| Sell* | 725 | 198.20p | Automatic Execution |
16:11:22 - 11-Mar-26 |
| Sell* | 1,133 | 198.20p | Automatic Execution |
16:11:22 - 11-Mar-26 |
| Sell* | 4,543 | 198.20p | Automatic Execution |
16:11:22 - 11-Mar-26 |
| Sell* | 2,013 | 198.20p | Automatic Execution |
16:11:22 - 11-Mar-26 |
| Sell* | 1,787 | 198.20p | Automatic Execution |
16:11:22 - 11-Mar-26 |
| Sell* | 2,107 | 198.40p | Automatic Execution |
16:10:42 - 11-Mar-26 |
| Sell* | 3,524 | 198.40p | Automatic Execution |
16:10:42 - 11-Mar-26 |
| Sell* | 30 | 198.40p | Automatic Execution |
16:10:42 - 11-Mar-26 |
| Sell* | 1 | 198.40p | Automatic Execution |
16:10:42 - 11-Mar-26 |
| Sell* | 2,400 | 198.40p | Automatic Execution |
16:10:42 - 11-Mar-26 |
| Sell* | 3,594 | 198.50p | Automatic Execution |
16:10:42 - 11-Mar-26 |
| Sell* | 4,627 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,553 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,757 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,569 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,672 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,489 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,168 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,129 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 437 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 437 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,293 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Unknown* | 1,687 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 1,464 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 2,576 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Unknown* | 1,551 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 1,025 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 3,523 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 4,293 | 198.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Unknown* | 33,460 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 4,002 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Unknown* | 3,583 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 465 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 4,032 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Unknown* | 4,032 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 16 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 4,032 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 4,032 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 4,196 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 4,769 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Unknown* | 2,690 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 6 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 990 | 198.50p | Automatic Execution |
16:10:40 - 11-Mar-26 |
| Sell* | 3 | 198.50p | SI Trade |
16:10:14 - 11-Mar-26 |