| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 995 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 1,676 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 3,200 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 105 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 450 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 240 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 200 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 1,000 | 188.20p | Automatic Execution |
14:17:20 - 01-May-26 |
| Sell* | 396 | 188.10p | Automatic Execution |
14:17:16 - 01-May-26 |
| Sell* | 3,604 | 188.10p | Automatic Execution |
14:17:16 - 01-May-26 |
| Sell* | 1,676 | 188.10p | Automatic Execution |
14:17:16 - 01-May-26 |
| Sell* | 450 | 188.10p | Automatic Execution |
14:17:15 - 01-May-26 |
| Sell* | 1,000 | 188.10p | Automatic Execution |
14:17:15 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 995 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 89 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 3,317 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 312 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 314 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 1,510 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 1,676 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 1,000 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 197 | 188.20p | Automatic Execution |
14:17:15 - 01-May-26 |
| Unknown* | 1,407 | 188.10p | Automatic Execution |
14:17:13 - 01-May-26 |
| Sell* | 2,324 | 188.10p | Automatic Execution |
14:17:13 - 01-May-26 |
| Sell* | 1,676 | 188.10p | Automatic Execution |
14:17:13 - 01-May-26 |
| Sell* | 3,731 | 188.10p | Automatic Execution |
14:17:13 - 01-May-26 |
| Sell* | 269 | 188.10p | Automatic Execution |
14:17:13 - 01-May-26 |
| Sell* | 1,584 | 188.10p | SI Trade |
14:17:04 - 01-May-26 |
| Unknown* | 1,771 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Unknown* | 39 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 3,961 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 15 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 24 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Unknown* | 1,676 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 2,324 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 1,676 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 403 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 1,291 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 75 | 188.10p | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 2,249 | 188.10p | Automatic Execution |
14:16:57 - 01-May-26 |
| Sell* | 1,676 | 188.10p | Automatic Execution |
14:16:13 - 01-May-26 |
| Sell* | 2,517 | 188.10p | Automatic Execution |
14:16:13 - 01-May-26 |
| Sell* | 3,220 | 188.14p | Ordinary |
14:16:05 - 01-May-26 |
| Sell* | 1,111 | 188.10p | Automatic Execution |
14:16:02 - 01-May-26 |
| Sell* | 372 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 1,000 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 489 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 3,511 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 1,445 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 879 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 1,676 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 3,446 | 188.10p | Automatic Execution |
14:15:52 - 01-May-26 |
| Sell* | 554 | 188.10p | Automatic Execution |
14:15:52 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:15:51 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:15:51 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:15:51 - 01-May-26 |
| Sell* | 1,584 | 188.10p | SI Trade |
14:15:46 - 01-May-26 |
| Sell* | 2,014 | 188.10p | Automatic Execution |
14:15:06 - 01-May-26 |
| Sell* | 955 | 188.10p | Automatic Execution |
14:15:01 - 01-May-26 |
| Sell* | 1,662 | 188.10p | Automatic Execution |
14:15:01 - 01-May-26 |
| Sell* | 1,383 | 188.10p | Automatic Execution |
14:14:56 - 01-May-26 |
| Sell* | 3,807 | 188.10p | Automatic Execution |
14:14:56 - 01-May-26 |
| Sell* | 193 | 188.10p | Automatic Execution |
14:14:56 - 01-May-26 |
| Buy* | 1 | 188.184p | Ordinary |
14:14:54 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:51 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:51 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:51 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:50 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:50 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:46 - 01-May-26 |
| Sell* | 1,762 | 188.10p | Automatic Execution |
14:14:46 - 01-May-26 |
| Sell* | 2,238 | 188.10p | Automatic Execution |
14:14:44 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:44 - 01-May-26 |
| Unknown* | 3,079 | 188.10p | Automatic Execution |
14:14:44 - 01-May-26 |
| Sell* | 23 | 188.10p | Automatic Execution |
14:14:44 - 01-May-26 |
| Sell* | 1,762 | 188.10p | Automatic Execution |
14:14:44 - 01-May-26 |
| Sell* | 2,238 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 2,192 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,808 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,808 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 2,192 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Unknown* | 12,000 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 2,192 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,808 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,808 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 2,192 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,000 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,192 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 2,808 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 2,808 | 188.10p | Automatic Execution |
14:14:42 - 01-May-26 |
| Sell* | 1,192 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Unknown* | 607 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 424 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 2,384 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,192 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Unknown* | 3,576 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 424 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 2,384 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,192 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 484 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,192 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 2,324 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Unknown* | 3,576 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 424 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,192 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 2,384 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Unknown* | 1,676 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 2,324 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,676 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 1,759 | 188.10p | Automatic Execution |
14:14:41 - 01-May-26 |
| Sell* | 2,241 | 188.10p | Automatic Execution |
14:14:36 - 01-May-26 |
| Sell* | 3,489 | 188.10p | Automatic Execution |
14:14:36 - 01-May-26 |
| Sell* | 511 | 188.10p | Automatic Execution |
14:14:36 - 01-May-26 |
| Sell* | 370 | 188.10p | Automatic Execution |
14:14:31 - 01-May-26 |
| Sell* | 996 | 188.10p | Automatic Execution |
14:14:31 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
14:14:31 - 01-May-26 |
| Sell* | 839 | 188.20p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 101 | 188.20p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 233 | 188.20p | Automatic Execution |
14:14:30 - 01-May-26 |
| Sell* | 767 | 188.20p | Automatic Execution |
14:14:30 - 01-May-26 |
| Buy* | 5 | 188.40p | SI Trade |
14:14:13 - 01-May-26 |
| Sell* | 1,676 | 188.30p | Automatic Execution |
14:11:40 - 01-May-26 |
| Sell* | 122,861 | 188.30p | SI Trade |
14:11:31 - 01-May-26 |
| Sell* | 6 | 188.445p | Ordinary |
14:08:37 - 01-May-26 |
| Sell* | 2,450 | 188.44p | Ordinary |
14:08:35 - 01-May-26 |
| Sell* | 1,422 | 188.40p | Automatic Execution |
14:08:32 - 01-May-26 |
| Sell* | 1,676 | 188.40p | Automatic Execution |
14:08:32 - 01-May-26 |
| Sell* | 995 | 188.40p | Automatic Execution |
14:08:32 - 01-May-26 |
| Buy* | 52 | 188.479p | Ordinary |
14:07:33 - 01-May-26 |
| Sell* | 16,750 | 188.35p | Ordinary |
14:07:18 - 01-May-26 |
| Buy* | 300 | 188.50p | SI Trade |
14:05:25 - 01-May-26 |
| Sell* | 995 | 188.40p | Automatic Execution |
14:04:16 - 01-May-26 |
| Sell* | 418 | 188.40p | Automatic Execution |
14:04:05 - 01-May-26 |
| Sell* | 577 | 188.40p | Automatic Execution |
14:04:05 - 01-May-26 |
| Sell* | 995 | 188.40p | Automatic Execution |
14:04:05 - 01-May-26 |
| Buy* | 437 | 188.418p | Ordinary |
14:03:54 - 01-May-26 |
| Sell* | 124 | 188.393p | Ordinary |
14:03:49 - 01-May-26 |
| Unknown* | 0 | 188.50p | SI Trade |
14:01:31 - 01-May-26 |
| Buy* | 996 | 188.20p | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 262 | 188.20p | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 613 | 188.20p | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 3,400 | 188.1902p | Ordinary |
13:57:44 - 01-May-26 |
| Buy* | 2,041 | 188.20p | Automatic Execution |
13:57:07 - 01-May-26 |
| Unknown* | 1,000 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 996 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 402 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 4,000 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 1,600 | 188.20p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 995 | 188.20p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 1,481 | 188.20p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 98 | 188.20p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 995 | 188.20p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 996 | 188.20p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 1,772 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 424 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 1,851 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 1,676 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 996 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 3,233 | 188.10p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 401 | 188.10p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 3,164 | 188.10p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 1,783 | 188.10p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 996 | 188.10p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 1,676 | 188.10p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 995 | 188.00p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 1,700 | 188.00p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 995 | 188.00p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 1,676 | 188.00p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 329 | 188.00p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 995 | 188.00p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 11 | 187.90p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 364 | 187.90p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 3,143 | 187.90p | Automatic Execution |
13:56:39 - 01-May-26 |
| Buy* | 7 | 187.90p | SI Trade |
13:53:57 - 01-May-26 |
| Buy* | 3,300 | 187.834p | Ordinary |
13:51:48 - 01-May-26 |
| Buy* | 52 | 187.90p | SI Trade |
13:49:40 - 01-May-26 |
| Sell* | 1,403 | 187.90p | Automatic Execution |
13:46:10 - 01-May-26 |
| Buy* | 2,521 | 187.934p | Ordinary |
13:44:08 - 01-May-26 |
| Sell* | 3,293 | 187.94p | Ordinary |
13:43:48 - 01-May-26 |
| Unknown* | 0 | 188.10p | SI Trade |
13:39:27 - 01-May-26 |
| Buy* | 10 | 188.20p | SI Trade |
13:37:17 - 01-May-26 |
| Sell* | 4,972 | 188.0863p | Ordinary |
13:37:12 - 01-May-26 |
| Sell* | 2,700 | 188.10p | Automatic Execution |
13:36:29 - 01-May-26 |
| Sell* | 3,694 | 188.1961p | Ordinary |
13:35:51 - 01-May-26 |
| Buy* | 1 | 188.20p | SI Trade |
13:33:21 - 01-May-26 |