Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,543 193.10p Suspected BUY Trade
 16:38:09 - 21-Apr-26
Sell* 1,181 193.40p SI Trade
 16:29:41 - 21-Apr-26
Sell* 1,457 193.39p Ordinary
 16:29:15 - 21-Apr-26
Sell* 2,021 193.40p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 2,400 193.40p Automatic Execution
 16:29:12 - 21-Apr-26
Buy* 69 193.50p SI Trade
 16:29:06 - 21-Apr-26
Buy* 112 193.60p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 71 193.60p SI Trade
 16:28:59 - 21-Apr-26
Buy* 51 193.534p Ordinary
 16:28:54 - 21-Apr-26
Sell* 5 193.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 1,418 193.50p Automatic Execution
 16:28:37 - 21-Apr-26
Buy* 1 193.50p Automatic Execution
 16:28:37 - 21-Apr-26
Sell* 1,100 193.40p SI Trade
 16:28:27 - 21-Apr-26
Sell* 1,683 193.40p Automatic Execution
 16:28:15 - 21-Apr-26
Buy* 1,000 193.50p Automatic Execution
 16:28:08 - 21-Apr-26
Buy* 1,637 193.50p Automatic Execution
 16:28:08 - 21-Apr-26
Buy* 1,225 193.40p Automatic Execution
 16:27:57 - 21-Apr-26
Buy* 691 193.40p Automatic Execution
 16:27:57 - 21-Apr-26
Buy* 504 193.40p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 2,400 193.40p Automatic Execution
 16:27:14 - 21-Apr-26
Buy* 837 193.40p Automatic Execution
 16:27:14 - 21-Apr-26
Sell* 3,469 193.40p Automatic Execution
 16:27:12 - 21-Apr-26
Sell* 4 193.40p Automatic Execution
 16:27:12 - 21-Apr-26
Sell* 2 193.40p Automatic Execution
 16:27:12 - 21-Apr-26
Sell* 2,260 193.40p Automatic Execution
 16:27:12 - 21-Apr-26
Sell* 288 193.40p SI Trade
 16:26:39 - 21-Apr-26
Sell* 2,780 193.40p SI Trade
 16:26:29 - 21-Apr-26
Unknown* 47 193.45p SI Trade
 16:26:29 - 21-Apr-26
Sell* 8,387 193.4451p Ordinary
 16:26:27 - 21-Apr-26
Unknown* 75 193.45p SI Trade
 16:26:19 - 21-Apr-26
Unknown* 258 193.45p SI Trade
 16:26:19 - 21-Apr-26
Buy* 4 193.60p SI Trade
 16:25:51 - 21-Apr-26
Buy* 691 193.50p Automatic Execution
 16:25:51 - 21-Apr-26
Buy* 1,783 193.50p Automatic Execution
 16:25:51 - 21-Apr-26
Buy* 4 193.50p Automatic Execution
 16:25:51 - 21-Apr-26
Buy* 117 193.50p Automatic Execution
 16:25:51 - 21-Apr-26
Buy* 2 193.60p SI Trade
 16:24:16 - 21-Apr-26
Buy* 3 193.60p SI Trade
 16:24:12 - 21-Apr-26
Sell* 4,598 193.50p Automatic Execution
 16:24:12 - 21-Apr-26
Sell* 3,258 193.50p Automatic Execution
 16:24:12 - 21-Apr-26
Sell* 705 193.50p Automatic Execution
 16:24:07 - 21-Apr-26
Sell* 1,021 193.50p Automatic Execution
 16:24:00 - 21-Apr-26
Sell* 2,338 193.50p Automatic Execution
 16:24:00 - 21-Apr-26
Sell* 2,050 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 646 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 1,769 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 2,259 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 2,189 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 1,832 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 490 193.50p Automatic Execution
 16:23:24 - 21-Apr-26
Sell* 4,808 193.60p Automatic Execution
 16:23:22 - 21-Apr-26
Sell* 1,201 193.60p Automatic Execution
 16:23:22 - 21-Apr-26
Buy* 59 193.60p Automatic Execution
 16:21:42 - 21-Apr-26
Buy* 2,160 193.60p Automatic Execution
 16:21:42 - 21-Apr-26
Buy* 395 193.60p Automatic Execution
 16:21:42 - 21-Apr-26
Buy* 2,005 193.60p Automatic Execution
 16:21:42 - 21-Apr-26
Buy* 679 193.60p Automatic Execution
 16:21:42 - 21-Apr-26
Buy* 5,000 193.52p Ordinary
 16:21:04 - 21-Apr-26
Buy* 1,000 193.555p Ordinary
 16:20:52 - 21-Apr-26
Sell* 1,143 193.50p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 1,187 193.50p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 194 193.50p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 686 193.50p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 1 193.50p Automatic Execution
 16:20:50 - 21-Apr-26
Buy* 10 193.60p SI Trade
 16:20:38 - 21-Apr-26
Buy* 4,871 193.50p Automatic Execution
 16:19:32 - 21-Apr-26
Buy* 173 193.50p Automatic Execution
 16:17:58 - 21-Apr-26
Buy* 518 193.50p Automatic Execution
 16:17:54 - 21-Apr-26
Buy* 434 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 2,220 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 490 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 3,210 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 243 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 1,301 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 2,400 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 691 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 2,680 193.40p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 2,750 193.32p Ordinary
 16:17:18 - 21-Apr-26
Buy* 1,133 193.40p SI Trade
 16:16:08 - 21-Apr-26
Buy* 1,540 193.3098p Ordinary
 16:15:57 - 21-Apr-26
Sell* 10 193.20p SI Trade
 16:15:45 - 21-Apr-26
Unknown* 80 193.20p OTC Trade
 16:15:31 - 21-Apr-26
Sell* 80 193.20p SI Trade
 16:15:31 - 21-Apr-26
Unknown* 3 193.30p SI Trade
 16:15:29 - 21-Apr-26
Buy* 4,871 193.30p Automatic Execution
 16:15:12 - 21-Apr-26
Buy* 656 193.30p Automatic Execution
 16:15:05 - 21-Apr-26
Buy* 691 193.30p Automatic Execution
 16:15:05 - 21-Apr-26
Buy* 1,000 193.30p Automatic Execution
 16:15:05 - 21-Apr-26
Buy* 2,400 193.30p Automatic Execution
 16:15:05 - 21-Apr-26
Buy* 1,957 193.30p Automatic Execution
 16:15:05 - 21-Apr-26
Buy* 2,679 193.20p Automatic Execution
 16:14:56 - 21-Apr-26
Buy* 173 193.20p Automatic Execution
 16:14:56 - 21-Apr-26
Buy* 518 193.20p Automatic Execution
 16:14:11 - 21-Apr-26
Unknown* 1 193.30p OTC Trade
 16:13:54 - 21-Apr-26
Buy* 1 193.30p SI Trade
 16:13:33 - 21-Apr-26
Sell* 4,565 193.19p Ordinary
 16:13:13 - 21-Apr-26
Sell* 4,872 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 1,932 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 1,030 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 2,228 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 490 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 1,600 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 2,890 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 2,400 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 1,500 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Sell* 3,210 193.20p Automatic Execution
 16:13:10 - 21-Apr-26
Unknown* 9 193.20p OTC Trade
 16:12:57 - 21-Apr-26
Unknown* 2 193.20p OTC Trade
 16:12:55 - 21-Apr-26
Unknown* 0 193.20p OTC Trade
 16:12:53 - 21-Apr-26
Unknown* 6 193.20p OTC Trade
 16:12:52 - 21-Apr-26
Unknown* 0 193.20p OTC Trade
 16:12:52 - 21-Apr-26
Buy* 16 193.40p SI Trade
 16:12:32 - 21-Apr-26
Unknown* 0 193.40p SI Trade
 16:12:16 - 21-Apr-26
Sell* 1 193.30p Automatic Execution
 16:11:36 - 21-Apr-26
Buy* 2,761 193.30p Automatic Execution
 16:10:28 - 21-Apr-26
Buy* 118 193.30p Automatic Execution
 16:10:28 - 21-Apr-26
Buy* 691 193.30p Automatic Execution
 16:10:28 - 21-Apr-26
Unknown* 0 193.30p OTC Trade
 16:10:17 - 21-Apr-26
Unknown* 1 193.30p OTC Trade
 16:10:17 - 21-Apr-26
Unknown* 2 193.30p OTC Trade
 16:10:17 - 21-Apr-26
Sell* 1,173 193.20p Automatic Execution
 16:09:26 - 21-Apr-26
Buy* 173 193.20p Automatic Execution
 16:09:26 - 21-Apr-26
Sell* 1,391 193.145p Ordinary
 16:09:10 - 21-Apr-26
Buy* 518 193.20p Automatic Execution
 16:09:06 - 21-Apr-26
Buy* 2 193.20p SI Trade
 16:08:23 - 21-Apr-26
Buy* 691 193.10p Automatic Execution
 16:08:05 - 21-Apr-26
Buy* 595 193.10p Automatic Execution
 16:08:05 - 21-Apr-26
Buy* 1,342 193.10p Automatic Execution
 16:08:05 - 21-Apr-26
Buy* 10 193.10p SI Trade
 16:06:49 - 21-Apr-26
Buy* 1,662 193.00p Automatic Execution
 16:06:41 - 21-Apr-26
Buy* 1,293 193.00p Automatic Execution
 16:06:41 - 21-Apr-26
Buy* 1,329 193.00p Automatic Execution
 16:06:41 - 21-Apr-26
Buy* 803 193.00p Automatic Execution
 16:06:41 - 21-Apr-26
Buy* 691 193.00p Automatic Execution
 16:06:41 - 21-Apr-26
Sell* 14 192.90p SI Trade
 16:06:12 - 21-Apr-26
Sell* 545 192.90p Automatic Execution
 16:05:41 - 21-Apr-26
Sell* 2,450 192.90p Automatic Execution
 16:05:41 - 21-Apr-26
Buy* 1,403 193.00p Automatic Execution
 16:05:14 - 21-Apr-26
Buy* 10,000 192.9989p Ordinary
 16:05:09 - 21-Apr-26
Sell* 4,425 192.95p SI Trade
 16:04:39 - 21-Apr-26
Buy* 194 193.00p Automatic Execution
 16:04:39 - 21-Apr-26
Buy* 995 193.00p Automatic Execution
 16:04:39 - 21-Apr-26
Buy* 2,163 193.00p Automatic Execution
 16:04:39 - 21-Apr-26
Buy* 2,857 193.00p Automatic Execution
 16:04:39 - 21-Apr-26
Buy* 666 193.00p Automatic Execution
 16:04:39 - 21-Apr-26
Buy* 11 193.00p SI Trade
 16:04:21 - 21-Apr-26
Buy* 515 192.91p Ordinary
 16:04:07 - 21-Apr-26
Buy* 884 192.90p Automatic Execution
 16:03:35 - 21-Apr-26
Buy* 1,058 192.90p Automatic Execution
 16:03:35 - 21-Apr-26
Buy* 685 192.90p Automatic Execution
 16:03:35 - 21-Apr-26
Buy* 6 192.90p Automatic Execution
 16:03:35 - 21-Apr-26
Buy* 1,873 192.90p Automatic Execution
 16:03:35 - 21-Apr-26
Buy* 1,000 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 775 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 646 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 1,810 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 691 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 490 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 2,079 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Buy* 4,872 192.80p Automatic Execution
 16:03:33 - 21-Apr-26
Sell* 608 192.80p Automatic Execution
 16:02:32 - 21-Apr-26
Unknown* 625 192.90p SI Trade
 16:02:21 - 21-Apr-26
Buy* 25 193.00p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 1,559 193.00p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 2,254 193.00p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 4,872 193.00p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 1 192.90p Automatic Execution
 16:02:07 - 21-Apr-26
Buy* 1,742 192.90p Automatic Execution
 16:02:06 - 21-Apr-26
Buy* 1,624 192.90p Automatic Execution
 16:02:06 - 21-Apr-26
Buy* 173 192.90p Automatic Execution
 16:02:06 - 21-Apr-26
Buy* 518 192.90p Automatic Execution
 16:01:51 - 21-Apr-26
Sell* 2,700 192.89p Ordinary
 16:01:31 - 21-Apr-26
Buy* 12 193.00p SI Trade
 16:01:06 - 21-Apr-26
Buy* 1,862 193.00p Automatic Execution
 16:01:06 - 21-Apr-26
Buy* 543 193.00p Automatic Execution
 16:01:06 - 21-Apr-26
Buy* 975 193.00p Automatic Execution
 16:01:06 - 21-Apr-26
Buy* 691 193.00p Automatic Execution
 16:01:06 - 21-Apr-26
Buy* 2,415 193.00p Automatic Execution
 16:01:06 - 21-Apr-26
Buy* 1,418 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Buy* 2,738 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Buy* 2,872 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Sell* 5,308 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Sell* 19 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Sell* 2,220 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Sell* 1,154 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Sell* 3,818 192.90p Automatic Execution
 16:00:49 - 21-Apr-26
Sell* 300 192.9494p Ordinary
 16:00:43 - 21-Apr-26
Buy* 1 193.00p SI Trade
 16:00:43 - 21-Apr-26
Buy* 1 193.00p SI Trade
 16:00:43 - 21-Apr-26
Buy* 3,210 193.00p Automatic Execution
 16:00:43 - 21-Apr-26
Sell* 2,241 192.996p Ordinary
 16:00:32 - 21-Apr-26
Sell* 3,000 193.099p Ordinary
 15:59:54 - 21-Apr-26
Unknown* 0 193.20p SI Trade
 15:59:29 - 21-Apr-26
Sell* 771 193.10p Automatic Execution
 15:59:11 - 21-Apr-26
Sell* 2,545 193.10p Automatic Execution
 15:59:11 - 21-Apr-26
Sell* 5,799 193.20p Automatic Execution
 15:59:11 - 21-Apr-26
Sell* 5,420 193.20p Automatic Execution
 15:59:11 - 21-Apr-26
Sell* 2,546 193.20p Automatic Execution
 15:59:11 - 21-Apr-26
Sell* 1,034 193.40p Automatic Execution
 15:57:57 - 21-Apr-26
Sell* 1,776 193.50p Automatic Execution
 15:57:26 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99