Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,469 211.7914p Ordinary
 08:40:36 - 17-Feb-26
Sell* 2,900 211.78p Ordinary
 08:39:35 - 17-Feb-26
Buy* 317 211.80p Automatic Execution
 08:39:03 - 17-Feb-26
Sell* 500 211.791p Ordinary
 08:37:04 - 17-Feb-26
Buy* 214 212.00p SI Trade
 08:36:30 - 17-Feb-26
Buy* 9 212.00p SI Trade
 08:36:30 - 17-Feb-26
Buy* 18 212.00p SI Trade
 08:36:30 - 17-Feb-26
Buy* 1,106 211.82p Ordinary
 08:36:22 - 17-Feb-26
Unknown* 0 212.20p SI Trade
 08:34:38 - 17-Feb-26
Sell* 833 211.80p Automatic Execution
 08:34:38 - 17-Feb-26
Sell* 2,803 211.80p Automatic Execution
 08:34:38 - 17-Feb-26
Sell* 553 211.80p Automatic Execution
 08:34:38 - 17-Feb-26
Sell* 1,334 211.80p Automatic Execution
 08:34:38 - 17-Feb-26
Sell* 1,215 211.80p Automatic Execution
 08:34:38 - 17-Feb-26
Sell* 2,300 211.80p Automatic Execution
 08:34:38 - 17-Feb-26
Buy* 1,000 212.00p Automatic Execution
 08:33:53 - 17-Feb-26
Sell* 2,888 211.80p SI Trade
 08:33:43 - 17-Feb-26
Sell* 10,500 211.92p Ordinary
 08:33:31 - 17-Feb-26
Buy* 1 212.116p Ordinary
 08:33:05 - 17-Feb-26
Buy* 4 212.116p Ordinary
 08:33:03 - 17-Feb-26
Sell* 3,215 212.00p Automatic Execution
 08:31:48 - 17-Feb-26
Sell* 1,481 212.00p Automatic Execution
 08:31:48 - 17-Feb-26
Sell* 1,457 212.00p Automatic Execution
 08:31:48 - 17-Feb-26
Sell* 5 212.023p Ordinary
 08:30:26 - 17-Feb-26
Unknown* 0 212.40p SI Trade
 08:28:50 - 17-Feb-26
Sell* 847 212.20p Automatic Execution
 08:28:27 - 17-Feb-26
Sell* 1,404 212.20p Automatic Execution
 08:28:27 - 17-Feb-26
Sell* 1,000 212.20p Automatic Execution
 08:28:27 - 17-Feb-26
Sell* 515 212.20p Automatic Execution
 08:28:27 - 17-Feb-26
Buy* 1,336 212.40p Automatic Execution
 08:28:27 - 17-Feb-26
Buy* 2,900 212.40p Automatic Execution
 08:28:27 - 17-Feb-26
Buy* 1,445 212.40p Automatic Execution
 08:28:27 - 17-Feb-26
Buy* 347,096 212.40p SI Trade
 08:28:27 - 17-Feb-26
Sell* 20 212.00p SI Trade
 08:26:49 - 17-Feb-26
Sell* 10 212.00p SI Trade
 08:26:49 - 17-Feb-26
Unknown* 0 212.20p SI Trade
 08:26:49 - 17-Feb-26
Unknown* 3 212.20p SI Trade
 08:26:49 - 17-Feb-26
Buy* 1,282 212.20p Automatic Execution
 08:26:49 - 17-Feb-26
Buy* 453 212.20p Automatic Execution
 08:26:49 - 17-Feb-26
Buy* 3,800 212.20p Automatic Execution
 08:26:49 - 17-Feb-26
Buy* 1,000 212.20p Automatic Execution
 08:26:49 - 17-Feb-26
Buy* 1,337 212.20p Automatic Execution
 08:26:49 - 17-Feb-26
Unknown* 0 212.20p SI Trade
 08:25:31 - 17-Feb-26
Buy* 471 212.02p Ordinary
 08:25:18 - 17-Feb-26
Sell* 20 211.80p SI Trade
 08:24:51 - 17-Feb-26
Unknown* 6 212.00p SI Trade
 08:24:51 - 17-Feb-26
Unknown* 0 212.00p SI Trade
 08:24:51 - 17-Feb-26
Buy* 424 212.00p Automatic Execution
 08:24:51 - 17-Feb-26
Buy* 1,000 212.00p Automatic Execution
 08:24:51 - 17-Feb-26
Buy* 1,434 212.00p Automatic Execution
 08:24:51 - 17-Feb-26
Buy* 500 211.817p Ordinary
 08:24:02 - 17-Feb-26
Unknown* 0 211.60p SI Trade
 08:23:15 - 17-Feb-26
Buy* 1 212.00p SI Trade
 08:23:07 - 17-Feb-26
Sell* 20 211.60p SI Trade
 08:22:07 - 17-Feb-26
Buy* 1,337 211.60p Automatic Execution
 08:21:54 - 17-Feb-26
Unknown* 0 211.60p SI Trade
 08:21:05 - 17-Feb-26
Sell* 1,076 211.40p Automatic Execution
 08:19:21 - 17-Feb-26
Sell* 907 211.40p Automatic Execution
 08:19:21 - 17-Feb-26
Sell* 1,331 211.40p Automatic Execution
 08:19:21 - 17-Feb-26
Buy* 479 211.60p Automatic Execution
 08:19:17 - 17-Feb-26
Buy* 1,443 211.60p Automatic Execution
 08:19:17 - 17-Feb-26
Buy* 1,384 211.40p Automatic Execution
 08:19:10 - 17-Feb-26
Unknown* 0 211.60p SI Trade
 08:18:25 - 17-Feb-26
Buy* 2,485 211.60p SI Trade
 08:17:45 - 17-Feb-26
Unknown* 55 211.40p SI Trade
 08:15:47 - 17-Feb-26
Unknown* 20 211.40p SI Trade
 08:15:47 - 17-Feb-26
Sell* 211 211.40p Automatic Execution
 08:15:47 - 17-Feb-26
Sell* 392 211.40p Automatic Execution
 08:15:47 - 17-Feb-26
Sell* 392 211.40p Automatic Execution
 08:15:47 - 17-Feb-26
Sell* 324 211.40p Automatic Execution
 08:15:47 - 17-Feb-26
Sell* 400 211.40p Automatic Execution
 08:15:47 - 17-Feb-26
Buy* 1,000 211.40p Automatic Execution
 08:15:33 - 17-Feb-26
Buy* 2 211.60p SI Trade
 08:14:34 - 17-Feb-26
Buy* 1,447 211.40p Automatic Execution
 08:14:03 - 17-Feb-26
Buy* 25,000 211.40p Automatic Execution
 08:14:03 - 17-Feb-26
Buy* 1,232 211.20p Automatic Execution
 08:14:03 - 17-Feb-26
Buy* 1,041 211.20p Automatic Execution
 08:14:03 - 17-Feb-26
Buy* 833 211.20p Automatic Execution
 08:14:03 - 17-Feb-26
Buy* 1,434 211.20p Automatic Execution
 08:14:03 - 17-Feb-26
Buy* 1 211.20p SI Trade
 08:13:51 - 17-Feb-26
Buy* 1 211.20p SI Trade
 08:13:48 - 17-Feb-26
Buy* 2 211.20p SI Trade
 08:13:21 - 17-Feb-26
Buy* 4 211.40p SI Trade
 08:12:41 - 17-Feb-26
Buy* 2 211.40p SI Trade
 08:12:41 - 17-Feb-26
Buy* 1 211.40p SI Trade
 08:12:00 - 17-Feb-26
Buy* 1 211.316p Ordinary
 08:11:41 - 17-Feb-26
Sell* 2,885 211.20p Automatic Execution
 08:11:38 - 17-Feb-26
Buy* 4,823 211.20p Automatic Execution
 08:11:33 - 17-Feb-26
Buy* 14,842 211.20p Automatic Execution
 08:11:33 - 17-Feb-26
Sell* 1,361 211.20p Automatic Execution
 08:11:33 - 17-Feb-26
Sell* 2,753 211.20p Automatic Execution
 08:11:33 - 17-Feb-26
Sell* 1,221 211.20p Automatic Execution
 08:11:33 - 17-Feb-26
Buy* 2 211.60p SI Trade
 08:11:30 - 17-Feb-26
Buy* 1,885 211.38p Ordinary
 08:11:06 - 17-Feb-26
Sell* 3,375 211.29p Ordinary
 08:10:57 - 17-Feb-26
Buy* 25 211.60p SI Trade
 08:10:20 - 17-Feb-26
Buy* 2 211.60p SI Trade
 08:09:58 - 17-Feb-26
Sell* 1 211.20p Automatic Execution
 08:09:58 - 17-Feb-26
Buy* 1,907 211.40p Automatic Execution
 08:09:13 - 17-Feb-26
Unknown* 0 211.60p SI Trade
 08:08:37 - 17-Feb-26
Buy* 5 211.60p SI Trade
 08:08:37 - 17-Feb-26
Sell* 41 211.285p Ordinary
 08:06:26 - 17-Feb-26
Buy* 3 211.60p SI Trade
 08:04:31 - 17-Feb-26
Buy* 12 211.60p SI Trade
 08:04:31 - 17-Feb-26
Sell* 20 211.20p SI Trade
 08:03:30 - 17-Feb-26
Buy* 4,481 211.40p Automatic Execution
 08:03:30 - 17-Feb-26
Sell* 20 211.00p SI Trade
 08:02:32 - 17-Feb-26
Unknown* 0 211.40p SI Trade
 08:02:27 - 17-Feb-26
Sell* 2,351 211.0851p Ordinary
 08:02:27 - 17-Feb-26
Buy* 1,000 211.00p Automatic Execution
 08:02:24 - 17-Feb-26
Buy* 594 211.00p Automatic Execution
 08:02:24 - 17-Feb-26
Unknown* 0 211.00p SI Trade
 08:02:00 - 17-Feb-26
Sell* 1,770 210.80p Automatic Execution
 08:01:45 - 17-Feb-26
Sell* 81 210.80p Automatic Execution
 08:01:45 - 17-Feb-26
Unknown* 0 211.20p SI Trade
 08:01:32 - 17-Feb-26
Unknown* 0 211.20p SI Trade
 08:01:32 - 17-Feb-26
Unknown* 20 210.80p SI Trade
 08:01:02 - 17-Feb-26
Sell* 2,314 210.80p Automatic Execution
 08:01:02 - 17-Feb-26
Unknown* 1 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 4 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 1 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 3 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 23 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 1 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 14 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 1 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 2 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 2 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 6 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 5 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 2 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 3 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 2 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 2 210.40p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 2 211.20p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 3 211.20p OTC Trade
 08:00:38 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Buy* 16 211.20p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 5 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 3 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 210.40p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Sell* 22 210.60p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Unknown* 1 211.20p OTC Trade
 08:00:32 - 17-Feb-26
Buy* 2 211.20p SI Trade
 08:00:32 - 17-Feb-26
Sell* 26 210.60p SI Trade
 08:00:32 - 17-Feb-26
Sell* 20 210.60p SI Trade
 08:00:32 - 17-Feb-26
Sell* 20 210.60p SI Trade
 08:00:32 - 17-Feb-26
Sell* 20 210.60p SI Trade
 08:00:32 - 17-Feb-26
Sell* 20 210.60p SI Trade
 08:00:32 - 17-Feb-26
Sell* 20 210.60p SI Trade
 08:00:32 - 17-Feb-26
Sell* 20 210.60p SI Trade
 08:00:32 - 17-Feb-26
Buy* 17 211.20p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 32 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 24 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 1 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 101 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 2 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 1 211.20p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.60p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.60p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 210.60p SI Trade
 08:00:32 - 17-Feb-26
Unknown* 0 211.20p SI Trade
 08:00:32 - 17-Feb-26
Buy* 1 211.20p SI Trade
 08:00:32 - 17-Feb-26
Sell* 5 210.60p SI Trade
 08:00:32 - 17-Feb-26
FTSE 100 Latest
Value10,508.70
Change35.01