Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,460 209.80p SI Trade
Suspected SELL Trade
 16:48:27 - 16-Feb-26
Unknown* 57,400 209.80p Cross
OTC Trade
 16:36:49 - 16-Feb-26
Buy* 1,309,645 209.80p Suspected BUY Trade
 16:35:20 - 16-Feb-26
Unknown* 1,201 209.70p SI Trade
 16:29:58 - 16-Feb-26
Buy* 2,164 209.60p Automatic Execution
 16:29:15 - 16-Feb-26
Buy* 2,890 209.60p Automatic Execution
 16:29:15 - 16-Feb-26
Buy* 822 209.60p Automatic Execution
 16:29:15 - 16-Feb-26
Buy* 1,478 209.60p Automatic Execution
 16:29:05 - 16-Feb-26
Buy* 2,171 209.60p Automatic Execution
 16:29:05 - 16-Feb-26
Buy* 2,360 209.555p Ordinary
 16:28:58 - 16-Feb-26
Buy* 1,278 209.60p SI Trade
 16:28:34 - 16-Feb-26
Sell* 57 209.40p Automatic Execution
 16:28:28 - 16-Feb-26
Unknown* 1 209.60p OTC Trade
 16:28:18 - 16-Feb-26
Buy* 35 209.60p SI Trade
 16:27:58 - 16-Feb-26
Unknown* 2 209.60p OTC Trade
 16:27:36 - 16-Feb-26
Unknown* 0 209.60p OTC Trade
 16:27:35 - 16-Feb-26
Unknown* 1 209.60p OTC Trade
 16:27:34 - 16-Feb-26
Buy* 412 209.40p Automatic Execution
 16:26:11 - 16-Feb-26
Buy* 1,988 209.40p Automatic Execution
 16:26:11 - 16-Feb-26
Buy* 2,118 209.40p Automatic Execution
 16:26:11 - 16-Feb-26
Buy* 739 209.40p Automatic Execution
 16:26:01 - 16-Feb-26
Sell* 2,255 209.20p Automatic Execution
 16:24:48 - 16-Feb-26
Sell* 1,974 209.20p Automatic Execution
 16:24:48 - 16-Feb-26
Sell* 4,072 209.20p Automatic Execution
 16:24:48 - 16-Feb-26
Sell* 2,040 209.20p Automatic Execution
 16:24:48 - 16-Feb-26
Sell* 4,658 209.20p Automatic Execution
 16:24:48 - 16-Feb-26
Sell* 21 209.20p Automatic Execution
 16:24:48 - 16-Feb-26
Buy* 30 209.40p SI Trade
 16:24:13 - 16-Feb-26
Unknown* 0 209.60p SI Trade
 16:24:07 - 16-Feb-26
Buy* 9 209.60p SI Trade
 16:23:39 - 16-Feb-26
Sell* 1,313 209.40p Automatic Execution
 16:22:29 - 16-Feb-26
Buy* 4,072 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Buy* 203 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Buy* 55 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Buy* 2,400 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Buy* 1,302 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Buy* 2,181 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Buy* 802 209.40p Automatic Execution
 16:22:28 - 16-Feb-26
Sell* 1,000 209.3204p Ordinary
 16:22:27 - 16-Feb-26
Buy* 475 209.40p SI Trade
 16:21:49 - 16-Feb-26
Buy* 1,000 209.3203p Ordinary
 16:21:46 - 16-Feb-26
Unknown* 11 209.30p SI Trade
 16:21:35 - 16-Feb-26
Buy* 40 209.20p Automatic Execution
 16:21:35 - 16-Feb-26
Buy* 604 209.20p Automatic Execution
 16:21:35 - 16-Feb-26
Buy* 1,770 209.20p Automatic Execution
 16:21:35 - 16-Feb-26
Buy* 2,400 209.20p Automatic Execution
 16:21:35 - 16-Feb-26
Buy* 1,500 209.20p Automatic Execution
 16:21:35 - 16-Feb-26
Buy* 2,093 209.20p Automatic Execution
 16:21:35 - 16-Feb-26
Buy* 2,129 209.00p Automatic Execution
 16:20:48 - 16-Feb-26
Buy* 200 209.158p Ordinary
 16:19:26 - 16-Feb-26
Sell* 23 209.20p Automatic Execution
 16:18:27 - 16-Feb-26
Sell* 29 209.40p Automatic Execution
 16:17:27 - 16-Feb-26
Sell* 989 209.40p Automatic Execution
 16:17:27 - 16-Feb-26
Buy* 5,361 209.5204p Ordinary
 16:16:49 - 16-Feb-26
Sell* 1,000 209.60p Automatic Execution
 16:16:14 - 16-Feb-26
Sell* 2,021 209.60p Automatic Execution
 16:16:14 - 16-Feb-26
Sell* 4,000 209.60p Automatic Execution
 16:16:14 - 16-Feb-26
Sell* 2,400 209.60p Automatic Execution
 16:16:14 - 16-Feb-26
Sell* 945 209.60p Automatic Execution
 16:16:14 - 16-Feb-26
Sell* 2,400 209.80p Automatic Execution
 16:15:18 - 16-Feb-26
Sell* 1,600 209.80p Automatic Execution
 16:15:18 - 16-Feb-26
Sell* 952 209.80p Automatic Execution
 16:15:18 - 16-Feb-26
Sell* 278 209.80p Automatic Execution
 16:15:18 - 16-Feb-26
Sell* 1,751 209.80p Automatic Execution
 16:15:18 - 16-Feb-26
Sell* 10,000 209.80p Automatic Execution
 16:15:18 - 16-Feb-26
Buy* 2,193 210.00p Automatic Execution
 16:15:17 - 16-Feb-26
Buy* 1,690 210.00p Automatic Execution
 16:15:17 - 16-Feb-26
Buy* 872 210.00p Automatic Execution
 16:15:13 - 16-Feb-26
Buy* 2,113 210.00p Automatic Execution
 16:15:13 - 16-Feb-26
Buy* 2,400 210.00p Automatic Execution
 16:15:13 - 16-Feb-26
Buy* 1,776 210.00p Automatic Execution
 16:15:13 - 16-Feb-26
Buy* 1,251 210.00p Automatic Execution
 16:15:13 - 16-Feb-26
Unknown* 0 209.80p OTC Trade
 16:15:10 - 16-Feb-26
Sell* 1,600 209.80p Automatic Execution
 16:15:03 - 16-Feb-26
Sell* 2,077 209.80p Automatic Execution
 16:15:03 - 16-Feb-26
Sell* 951 209.80p Automatic Execution
 16:15:03 - 16-Feb-26
Buy* 947 210.00p Automatic Execution
 16:15:03 - 16-Feb-26
Buy* 1,242 210.00p Automatic Execution
 16:15:03 - 16-Feb-26
Buy* 2,122 210.00p Automatic Execution
 16:15:03 - 16-Feb-26
Buy* 2,400 210.00p Automatic Execution
 16:15:03 - 16-Feb-26
Buy* 1,344 210.00p Automatic Execution
 16:15:03 - 16-Feb-26
Buy* 2,064 210.00p Automatic Execution
 16:15:03 - 16-Feb-26
Sell* 2,400 209.80p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 886 209.80p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 1,987 209.80p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 845 210.00p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 2,060 210.00p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 2,400 210.00p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 2,480 210.00p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 1,320 210.00p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 4,787 210.00p Automatic Execution
 16:14:57 - 16-Feb-26
Sell* 123 210.00p SI Trade
 16:13:03 - 16-Feb-26
Unknown* 1,712 210.00p Automatic Execution
 16:13:03 - 16-Feb-26
Sell* 2,039 210.00p Automatic Execution
 16:13:03 - 16-Feb-26
Sell* 1,400 210.00p Automatic Execution
 16:13:03 - 16-Feb-26
Sell* 4,501 210.00p Automatic Execution
 16:13:03 - 16-Feb-26
Buy* 284 210.11p Ordinary
 16:11:44 - 16-Feb-26
Buy* 11 210.20p SI Trade
 16:10:36 - 16-Feb-26
Sell* 4,000 210.00p Automatic Execution
 16:09:32 - 16-Feb-26
Buy* 4,942 210.20p SI Trade
 16:09:10 - 16-Feb-26
Sell* 4,941 210.00p SI Trade
 16:09:10 - 16-Feb-26
Buy* 2,300 210.20p Automatic Execution
 16:09:01 - 16-Feb-26
Buy* 1,500 210.20p Automatic Execution
 16:09:01 - 16-Feb-26
Buy* 2,400 210.20p Automatic Execution
 16:09:01 - 16-Feb-26
Buy* 1,500 210.20p Automatic Execution
 16:09:01 - 16-Feb-26
Buy* 2,077 210.20p Automatic Execution
 16:09:01 - 16-Feb-26
Buy* 4,461 210.20p Automatic Execution
 16:09:01 - 16-Feb-26
Unknown* 13 210.10p SI Trade
 16:08:59 - 16-Feb-26
Buy* 5 210.20p SI Trade
 16:08:25 - 16-Feb-26
Buy* 2,029 210.00p Automatic Execution
 16:07:03 - 16-Feb-26
Sell* 153 210.00p Automatic Execution
 16:06:29 - 16-Feb-26
Sell* 2,035 210.00p Automatic Execution
 16:06:29 - 16-Feb-26
Buy* 5,573 210.2059p Ordinary
 16:05:20 - 16-Feb-26
Sell* 1,645 210.20p Automatic Execution
 16:05:10 - 16-Feb-26
Sell* 2,074 210.20p Automatic Execution
 16:05:10 - 16-Feb-26
Sell* 868 210.20p Automatic Execution
 16:05:10 - 16-Feb-26
Sell* 351 210.20p Automatic Execution
 16:05:10 - 16-Feb-26
Sell* 2,638 210.20p Automatic Execution
 16:04:30 - 16-Feb-26
Sell* 702 210.20p Automatic Execution
 16:04:30 - 16-Feb-26
Sell* 2,400 210.20p Automatic Execution
 16:04:30 - 16-Feb-26
Sell* 1,891 210.20p Automatic Execution
 16:04:30 - 16-Feb-26
Buy* 1,905 210.40p SI Trade
 16:04:08 - 16-Feb-26
Sell* 36 210.20p Automatic Execution
 16:03:31 - 16-Feb-26
Buy* 57 210.4059p Ordinary
 16:03:27 - 16-Feb-26
Sell* 2,208 210.40p Automatic Execution
 16:02:50 - 16-Feb-26
Sell* 791 210.40p Automatic Execution
 16:02:50 - 16-Feb-26
Buy* 1,642 210.406p Ordinary
 16:02:45 - 16-Feb-26
Sell* 2,160 210.40p Automatic Execution
 16:02:36 - 16-Feb-26
Sell* 780 210.40p Automatic Execution
 16:02:36 - 16-Feb-26
Sell* 458 210.40p Automatic Execution
 16:02:09 - 16-Feb-26
Sell* 2,400 210.40p Automatic Execution
 16:02:09 - 16-Feb-26
Sell* 2,002 210.40p Automatic Execution
 16:02:09 - 16-Feb-26
Sell* 6 210.40p Automatic Execution
 16:01:49 - 16-Feb-26
Sell* 480 210.60p Automatic Execution
 16:01:38 - 16-Feb-26
Sell* 2,400 210.60p Automatic Execution
 16:01:38 - 16-Feb-26
Sell* 2,034 210.60p Automatic Execution
 16:01:38 - 16-Feb-26
Unknown* 0 210.60p SI Trade
 16:01:37 - 16-Feb-26
Sell* 2,400 210.60p Automatic Execution
 16:01:37 - 16-Feb-26
Sell* 683 210.60p Automatic Execution
 16:01:37 - 16-Feb-26
Sell* 1,409 210.60p Automatic Execution
 16:01:37 - 16-Feb-26
Sell* 337,800 210.60p SI Trade
 16:01:37 - 16-Feb-26
Unknown* 2,834 210.80p SI Trade
 15:59:03 - 16-Feb-26
Unknown* 2 210.80p SI Trade
 15:59:03 - 16-Feb-26
Unknown* 9 210.80p SI Trade
 15:59:03 - 16-Feb-26
Buy* 45 211.00p SI Trade
 15:59:03 - 16-Feb-26
Sell* 243 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 857 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 1,061 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 897 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 1,703 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 1,262 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 702 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Sell* 1,291 210.80p Automatic Execution
 15:59:03 - 16-Feb-26
Buy* 1,100 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Buy* 1,061 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Buy* 190 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Buy* 1 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Buy* 1,896 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Buy* 1,970 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Sell* 993 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Sell* 2,464 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Sell* 1,946 211.00p Automatic Execution
 15:58:23 - 16-Feb-26
Sell* 1,003 211.00p SI Trade
 15:57:53 - 16-Feb-26
Sell* 1,377 211.20p Automatic Execution
 15:54:52 - 16-Feb-26
Sell* 1,927 211.20p Automatic Execution
 15:54:52 - 16-Feb-26
Sell* 1,500 211.20p Automatic Execution
 15:54:52 - 16-Feb-26
Sell* 540 211.20p Automatic Execution
 15:54:52 - 16-Feb-26
Buy* 7 211.40p SI Trade
 15:54:50 - 16-Feb-26
Buy* 2 211.40p SI Trade
 15:54:50 - 16-Feb-26
Unknown* 0 211.40p OTC Trade
 15:51:44 - 16-Feb-26
Unknown* 0 211.40p OTC Trade
 15:51:44 - 16-Feb-26
Buy* 3,138 211.20p Automatic Execution
 15:48:42 - 16-Feb-26
Sell* 1,500 211.20p Automatic Execution
 15:48:42 - 16-Feb-26
Sell* 572 211.20p Automatic Execution
 15:48:42 - 16-Feb-26
Sell* 2,031 211.20p Automatic Execution
 15:48:42 - 16-Feb-26
Buy* 236 211.20p Automatic Execution
 15:45:59 - 16-Feb-26
Buy* 126 211.20p Automatic Execution
 15:45:59 - 16-Feb-26
Buy* 1,967 211.20p Automatic Execution
 15:45:59 - 16-Feb-26
Unknown* 0 211.00p OTC Trade
 15:45:17 - 16-Feb-26
Unknown* 0 211.20p OTC Trade
 15:45:16 - 16-Feb-26
Sell* 1,897 211.20p Automatic Execution
 15:44:52 - 16-Feb-26
Sell* 346 211.20p Automatic Execution
 15:44:52 - 16-Feb-26
Sell* 742 211.20p Automatic Execution
 15:44:52 - 16-Feb-26
Buy* 2 211.40p SI Trade
 15:44:52 - 16-Feb-26
Sell* 17,085 211.376p Ordinary
 15:41:09 - 16-Feb-26
Sell* 2,122 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 2,469 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Buy* 3,779 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 714 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 3,642 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Buy* 3,200 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 4,493 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 1,907 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 1,735 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 4,052 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Sell* 4,000 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Buy* 1,746 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Buy* 3,005 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Buy* 882 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
Buy* 2,930 211.40p Automatic Execution
 15:40:54 - 16-Feb-26
FTSE 100 Latest
Value10,473.69
Change27.34