Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,267 192.40p Automatic Execution
 12:02:13 - 23-Apr-26
Sell* 3,447 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 2,845 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 846 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 1,526 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 490 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 1,000 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 2,676 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 1,711 192.40p Automatic Execution
 12:01:53 - 23-Apr-26
Sell* 3,500 192.40p Automatic Execution
 12:00:36 - 23-Apr-26
Buy* 2,268 192.40p Automatic Execution
 12:00:36 - 23-Apr-26
Buy* 490 192.40p Automatic Execution
 12:00:36 - 23-Apr-26
Buy* 2,985 192.40p Automatic Execution
 12:00:36 - 23-Apr-26
Buy* 1,649 192.40p Automatic Execution
 12:00:36 - 23-Apr-26
Buy* 2,676 192.40p Automatic Execution
 12:00:36 - 23-Apr-26
Buy* 8,000 192.40p Ordinary
 12:00:19 - 23-Apr-26
Sell* 981 192.40p Automatic Execution
 11:57:07 - 23-Apr-26
Sell* 1,111 192.40p Automatic Execution
 11:57:07 - 23-Apr-26
Sell* 490 192.40p Automatic Execution
 11:57:07 - 23-Apr-26
Sell* 981 192.40p Automatic Execution
 11:57:07 - 23-Apr-26
Sell* 2,268 192.40p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 2,500 192.41p Ordinary
 11:56:44 - 23-Apr-26
Sell* 381 192.40p Automatic Execution
 11:56:36 - 23-Apr-26
Sell* 943 192.40p Automatic Execution
 11:56:36 - 23-Apr-26
Sell* 2,381 192.40p Automatic Execution
 11:56:36 - 23-Apr-26
Sell* 946 192.40p Automatic Execution
 11:56:36 - 23-Apr-26
Sell* 490 192.40p Automatic Execution
 11:56:36 - 23-Apr-26
Sell* 2,268 192.40p Automatic Execution
 11:56:36 - 23-Apr-26
Unknown* 5,401 192.40p SI Trade
 11:56:17 - 23-Apr-26
Unknown* 5,359 192.40p SI Trade
 11:56:10 - 23-Apr-26
Sell* 1,458 192.40p Automatic Execution
 11:56:10 - 23-Apr-26
Sell* 1,513 192.40p Automatic Execution
 11:56:10 - 23-Apr-26
Sell* 490 192.40p Automatic Execution
 11:56:10 - 23-Apr-26
Sell* 2,268 192.40p Automatic Execution
 11:56:10 - 23-Apr-26
Buy* 1,150 192.41p Ordinary
 11:55:50 - 23-Apr-26
Sell* 1,670 192.30p Automatic Execution
 11:55:20 - 23-Apr-26
Sell* 764 192.30p Automatic Execution
 11:55:20 - 23-Apr-26
Sell* 3,275 192.30p Automatic Execution
 11:55:20 - 23-Apr-26
Sell* 861 192.30p Automatic Execution
 11:55:20 - 23-Apr-26
Sell* 1,925 192.30p Automatic Execution
 11:55:20 - 23-Apr-26
Sell* 490 192.30p Automatic Execution
 11:55:20 - 23-Apr-26
Sell* 3,414 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 1,588 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 2,381 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 187 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 1,251 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 1,000 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 490 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Sell* 2,268 192.40p Automatic Execution
 11:55:01 - 23-Apr-26
Buy* 4,144 192.40p Automatic Execution
 11:53:46 - 23-Apr-26
Unknown* 4,882 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 3,110 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 4,144 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 1,644 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 90 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 90 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 755 192.40p Automatic Execution
 11:53:38 - 23-Apr-26
Buy* 5 192.40p SI Trade
 11:53:16 - 23-Apr-26
Buy* 16,000 192.31p Ordinary
 11:52:57 - 23-Apr-26
Sell* 1,000 192.30p Automatic Execution
 11:51:00 - 23-Apr-26
Sell* 490 192.30p Automatic Execution
 11:51:00 - 23-Apr-26
Sell* 2,269 192.30p Automatic Execution
 11:51:00 - 23-Apr-26
Sell* 2,600 192.2483p Ordinary
 11:50:49 - 23-Apr-26
Sell* 2,800 192.28p Ordinary
 11:49:17 - 23-Apr-26
Buy* 5,690 192.3098p Ordinary
 11:49:16 - 23-Apr-26
Unknown* 2 192.30p SI Trade
 11:49:07 - 23-Apr-26
Sell* 7 192.132p Ordinary
 11:46:52 - 23-Apr-26
Buy* 1 192.30p SI Trade
 11:46:51 - 23-Apr-26
Sell* 3,900 192.10p SI Trade
 11:46:42 - 23-Apr-26
Buy* 5 192.30p SI Trade
 11:46:06 - 23-Apr-26
Unknown* 0 192.30p SI Trade
 11:45:45 - 23-Apr-26
Sell* 3,900 192.18p Ordinary
 11:45:43 - 23-Apr-26
Buy* 12,631 192.10p Automatic Execution
 11:43:54 - 23-Apr-26
Buy* 245 192.00p Automatic Execution
 11:43:45 - 23-Apr-26
Buy* 490 192.00p Automatic Execution
 11:43:45 - 23-Apr-26
Buy* 1,539 192.00p Automatic Execution
 11:43:45 - 23-Apr-26
Buy* 1,038 192.00p Automatic Execution
 11:43:45 - 23-Apr-26
Buy* 1,923 192.00p Automatic Execution
 11:43:45 - 23-Apr-26
Buy* 1 192.10p SI Trade
 11:43:43 - 23-Apr-26
Buy* 534 192.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 438 192.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 1,451 192.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 52 192.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 1,839 192.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 50 192.00p Automatic Execution
 11:43:25 - 23-Apr-26
Buy* 1,310 192.00p Automatic Execution
 11:42:08 - 23-Apr-26
Buy* 1,870 192.00p Automatic Execution
 11:42:05 - 23-Apr-26
Buy* 952 192.00p Automatic Execution
 11:42:05 - 23-Apr-26
Buy* 2,382 192.00p Automatic Execution
 11:42:05 - 23-Apr-26
Buy* 115 192.00p Automatic Execution
 11:41:42 - 23-Apr-26
Buy* 2 192.00p Automatic Execution
 11:41:42 - 23-Apr-26
Buy* 118 192.00p Automatic Execution
 11:41:42 - 23-Apr-26
Sell* 5,001 192.00p Automatic Execution
 11:41:25 - 23-Apr-26
Sell* 940 192.00p Automatic Execution
 11:41:25 - 23-Apr-26
Sell* 100 192.00p Automatic Execution
 11:41:25 - 23-Apr-26
Sell* 1,927 192.10p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 268 192.10p Automatic Execution
 11:40:41 - 23-Apr-26
Sell* 40,312 192.10p Ordinary
 11:36:32 - 23-Apr-26
Sell* 626 192.10p Automatic Execution
 11:35:25 - 23-Apr-26
Sell* 444 192.10p Automatic Execution
 11:35:25 - 23-Apr-26
Sell* 2,280 192.10p Automatic Execution
 11:35:25 - 23-Apr-26
Sell* 29 192.116p Ordinary
 11:35:00 - 23-Apr-26
Buy* 1,470 192.10p Automatic Execution
 11:34:33 - 23-Apr-26
Buy* 2 192.10p SI Trade
 11:33:37 - 23-Apr-26
Sell* 1,542 192.045p Ordinary
 11:33:07 - 23-Apr-26
Sell* 2,098 192.10p Automatic Execution
 11:32:01 - 23-Apr-26
Sell* 1,291 192.10p Automatic Execution
 11:32:01 - 23-Apr-26
Sell* 1,479 192.10p Automatic Execution
 11:32:01 - 23-Apr-26
Sell* 1,290 192.10p Automatic Execution
 11:32:01 - 23-Apr-26
Sell* 220 192.10p Automatic Execution
 11:32:01 - 23-Apr-26
Sell* 441 192.10p Automatic Execution
 11:32:01 - 23-Apr-26
Sell* 2,200 192.1471p Ordinary
 11:31:13 - 23-Apr-26
Unknown* 0 192.30p SI Trade
 11:30:19 - 23-Apr-26
Buy* 405 192.20p Automatic Execution
 11:29:49 - 23-Apr-26
Buy* 1 192.20p Automatic Execution
 11:29:49 - 23-Apr-26
Buy* 127 192.20p Automatic Execution
 11:29:49 - 23-Apr-26
Buy* 1,290 192.20p Automatic Execution
 11:29:45 - 23-Apr-26
Buy* 2,097 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 180 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 358 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 1,290 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 489 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 1,149 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 1,556 192.20p Automatic Execution
 11:28:31 - 23-Apr-26
Buy* 93 192.10p Automatic Execution
 11:27:21 - 23-Apr-26
Buy* 1,000 192.10p Automatic Execution
 11:27:21 - 23-Apr-26
Buy* 12 192.10p SI Trade
 11:25:01 - 23-Apr-26
Sell* 930 191.90p Automatic Execution
 11:22:09 - 23-Apr-26
Sell* 12 191.90p Automatic Execution
 11:22:09 - 23-Apr-26
Buy* 1,290 191.90p Automatic Execution
 11:20:38 - 23-Apr-26
Buy* 700 191.81p Ordinary
 11:19:54 - 23-Apr-26
Buy* 1,000 191.80p Automatic Execution
 11:18:40 - 23-Apr-26
Buy* 446 191.80p Automatic Execution
 11:18:40 - 23-Apr-26
Buy* 3,048 191.80p Automatic Execution
 11:18:40 - 23-Apr-26
Buy* 953 191.80p Automatic Execution
 11:18:40 - 23-Apr-26
Sell* 1,000 191.755p Ordinary
 11:18:39 - 23-Apr-26
Buy* 78,850 191.762p SI Trade
 11:18:24 - 23-Apr-26
Sell* 2,025 191.70p Automatic Execution
 11:18:03 - 23-Apr-26
Sell* 19 191.70p SI Trade
 11:15:48 - 23-Apr-26
Sell* 909 191.70p Automatic Execution
 11:15:38 - 23-Apr-26
Sell* 60 191.70p Automatic Execution
 11:15:38 - 23-Apr-26
Unknown* 0 191.80p SI Trade
 11:14:15 - 23-Apr-26
Buy* 1,262 191.70p Automatic Execution
 11:13:51 - 23-Apr-26
Buy* 356 191.70p Automatic Execution
 11:13:45 - 23-Apr-26
Buy* 10 191.70p SI Trade
 11:13:43 - 23-Apr-26
Sell* 1,139 191.70p Automatic Execution
 11:13:36 - 23-Apr-26
Sell* 306 191.80p Automatic Execution
 11:12:43 - 23-Apr-26
Sell* 694 191.80p Automatic Execution
 11:12:43 - 23-Apr-26
Sell* 60 191.80p Automatic Execution
 11:12:43 - 23-Apr-26
Sell* 8,000 191.795p Ordinary
 11:12:23 - 23-Apr-26
Sell* 50 191.80p Automatic Execution
 11:12:21 - 23-Apr-26
Sell* 969 191.80p Automatic Execution
 11:12:21 - 23-Apr-26
Sell* 18 191.90p Automatic Execution
 11:12:14 - 23-Apr-26
Buy* 1,600 191.998p Ordinary
 11:11:48 - 23-Apr-26
Buy* 775 191.91p Ordinary
 11:11:43 - 23-Apr-26
Sell* 1,665 191.90p Automatic Execution
 11:11:25 - 23-Apr-26
Sell* 1,000 191.91p Ordinary
 11:11:03 - 23-Apr-26
Buy* 19,300 191.934p Ordinary
 11:10:20 - 23-Apr-26
Buy* 5 192.00p SI Trade
 11:10:00 - 23-Apr-26
Sell* 1,120 191.90p Automatic Execution
 11:08:58 - 23-Apr-26
Buy* 2 192.10p SI Trade
 11:08:27 - 23-Apr-26
Sell* 1,000 192.00p Automatic Execution
 11:06:21 - 23-Apr-26
Sell* 716 192.00p Automatic Execution
 11:06:21 - 23-Apr-26
Buy* 1,000 192.00p Automatic Execution
 11:01:26 - 23-Apr-26
Buy* 515 192.00p Automatic Execution
 11:01:26 - 23-Apr-26
Buy* 1,149 192.00p Automatic Execution
 11:01:20 - 23-Apr-26
Buy* 389 192.00p Automatic Execution
 11:01:20 - 23-Apr-26
Sell* 116 192.00p Automatic Execution
 11:00:00 - 23-Apr-26
Sell* 116 192.00p Automatic Execution
 10:59:18 - 23-Apr-26
Sell* 905 192.10p Automatic Execution
 10:58:00 - 23-Apr-26
Sell* 109 192.10p Automatic Execution
 10:58:00 - 23-Apr-26
Sell* 930 192.10p Automatic Execution
 10:58:00 - 23-Apr-26
Buy* 10 192.30p SI Trade
 10:57:31 - 23-Apr-26
Sell* 13,300 192.17p Ordinary
 10:57:26 - 23-Apr-26
Sell* 1,149 192.30p Automatic Execution
 10:56:06 - 23-Apr-26
Sell* 421 192.30p Automatic Execution
 10:56:06 - 23-Apr-26
Buy* 10 192.391p Ordinary
 10:55:39 - 23-Apr-26
Buy* 7,025 192.32p Ordinary
 10:55:38 - 23-Apr-26
Buy* 10 192.40p SI Trade
 10:54:50 - 23-Apr-26
Buy* 300 192.40p Automatic Execution
 10:53:05 - 23-Apr-26
Buy* 1,276 192.40p Automatic Execution
 10:53:05 - 23-Apr-26
Buy* 93 192.40p Automatic Execution
 10:53:05 - 23-Apr-26
Buy* 914 192.31p Ordinary
 10:52:18 - 23-Apr-26
Sell* 437 192.20p Automatic Execution
 10:50:12 - 23-Apr-26
Buy* 2,803 192.40p SI Trade
 10:49:50 - 23-Apr-26
Sell* 7,993 192.26p Ordinary
 10:49:47 - 23-Apr-26
Buy* 4,725 192.40p Ordinary
 10:49:46 - 23-Apr-26
Unknown* 4,725 192.30p SI Trade
 10:49:46 - 23-Apr-26
Buy* 543 192.30p Automatic Execution
 10:49:46 - 23-Apr-26
Buy* 300 192.30p Automatic Execution
 10:49:46 - 23-Apr-26
Buy* 800 192.30p Automatic Execution
 10:49:46 - 23-Apr-26
Unknown* 4,725 192.30p Ordinary
 10:49:45 - 23-Apr-26
Buy* 2,471 192.30p SI Trade
 10:49:45 - 23-Apr-26
Buy* 1 192.30p SI Trade
 10:48:42 - 23-Apr-26
Buy* 2,576 192.20p Automatic Execution
 10:48:42 - 23-Apr-26
Buy* 2,798 192.20p Automatic Execution
 10:48:42 - 23-Apr-26
Buy* 243 192.20p Automatic Execution
 10:48:42 - 23-Apr-26
Buy* 5 192.20p SI Trade
 10:48:20 - 23-Apr-26
Buy* 632 192.155p Ordinary
 10:48:11 - 23-Apr-26
Buy* 20 192.20p SI Trade
 10:46:45 - 23-Apr-26
FTSE 100 Latest
Value10,401.60
Change-74.86