Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,330 195.00p Automatic Execution
13:06:03 - 17-Apr-26
Buy* 117 195.00p Automatic Execution
13:05:44 - 17-Apr-26
Buy* 20 195.00p Automatic Execution
13:05:44 - 17-Apr-26
Buy* 132 195.00p Automatic Execution
13:05:44 - 17-Apr-26
Sell* 2 194.912p Ordinary
13:05:08 - 17-Apr-26
Buy* 1,920 194.90p Automatic Execution
13:04:47 - 17-Apr-26
Buy* 2,196 194.90p SI Trade
13:04:40 - 17-Apr-26
Buy* 11,832 194.866p SI Trade
13:04:27 - 17-Apr-26
Sell* 2,128 194.80p Automatic Execution
13:03:48 - 17-Apr-26
Buy* 314 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 2,700 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 1,200 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 1,127 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 2,294 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 4,053 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 9 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Buy* 319 194.90p Automatic Execution
13:03:42 - 17-Apr-26
Sell* 490 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Sell* 1,657 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Sell* 2,593 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Sell* 1,507 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Buy* 1,200 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Buy* 3,274 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Buy* 1,193 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Buy* 2,067 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Buy* 2,312 194.80p Automatic Execution
13:02:31 - 17-Apr-26
Unknown* 1 194.80p OTC Trade
13:02:13 - 17-Apr-26
Unknown* 0 194.80p OTC Trade
13:02:13 - 17-Apr-26
Unknown* 0 194.80p OTC Trade
13:02:13 - 17-Apr-26
Buy* 5 194.80p SI Trade
13:01:18 - 17-Apr-26
Unknown* 1 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 8 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 1 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 5 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 2 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 1 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 2 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 1 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 1 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 2 194.70p OTC Trade
13:00:23 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
13:00:23 - 17-Apr-26
Buy* 2,381 194.80p SI Trade
13:00:11 - 17-Apr-26
Buy* 1 194.80p SI Trade
13:00:11 - 17-Apr-26
Unknown* 0 194.80p SI Trade
13:00:00 - 17-Apr-26
Unknown* 0 194.70p SI Trade
12:56:58 - 17-Apr-26
Sell* 490 194.60p Automatic Execution
12:56:44 - 17-Apr-26
Sell* 2,715 194.60p Automatic Execution
12:56:44 - 17-Apr-26
Buy* 2,714 194.70p Automatic Execution
12:56:44 - 17-Apr-26
Buy* 26,500 194.7339p Ordinary
12:56:27 - 17-Apr-26
Buy* 7,180 194.7149p Ordinary
12:55:56 - 17-Apr-26
Buy* 10 194.80p SI Trade
12:55:26 - 17-Apr-26
Sell* 1,347 194.70p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 2,646 194.70p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 4,400 194.70p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 683 194.70p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 171 194.70p Automatic Execution
12:53:04 - 17-Apr-26
Buy* 10,000 194.664p Suspected BUY Trade
12:53:03 - 17-Apr-26
Sell* 12,611 194.50p Ordinary
12:50:51 - 17-Apr-26
Buy* 16,500 194.61p Suspected BUY Trade
12:50:28 - 17-Apr-26
Buy* 12,611 194.6669p Ordinary
12:49:39 - 17-Apr-26
Sell* 600 194.59p Ordinary
12:49:09 - 17-Apr-26
Buy* 3 194.70p SI Trade
12:47:36 - 17-Apr-26
Buy* 2,750 194.615p Ordinary
12:47:35 - 17-Apr-26
Buy* 1,010 194.70p Automatic Execution
12:46:21 - 17-Apr-26
Buy* 490 194.70p Automatic Execution
12:46:21 - 17-Apr-26
Sell* 470 194.60p Automatic Execution
12:45:52 - 17-Apr-26
Sell* 1,510 194.60p Automatic Execution
12:45:52 - 17-Apr-26
Sell* 1,156 194.60p Automatic Execution
12:45:52 - 17-Apr-26
Sell* 5,776 194.70p Automatic Execution
12:45:48 - 17-Apr-26
Sell* 4,480 194.70p Automatic Execution
12:45:48 - 17-Apr-26
Sell* 4,704 194.70p Automatic Execution
12:45:48 - 17-Apr-26
Buy* 11,050 194.79p SI Trade
12:45:36 - 17-Apr-26
Sell* 3,639 194.70p SI Trade
12:45:25 - 17-Apr-26
Sell* 490 194.70p Automatic Execution
12:45:25 - 17-Apr-26
Sell* 2,714 194.70p Automatic Execution
12:45:25 - 17-Apr-26
Sell* 1,517 194.70p Automatic Execution
12:45:25 - 17-Apr-26
Sell* 10,528 194.70p Automatic Execution
12:45:25 - 17-Apr-26
Sell* 6,042 194.70p Automatic Execution
12:45:25 - 17-Apr-26
Sell* 44,115 194.70p Automatic Execution
12:45:25 - 17-Apr-26
Sell* 13,243 194.7662p Ordinary
12:44:44 - 17-Apr-26
Sell* 490 194.80p Automatic Execution
12:43:15 - 17-Apr-26
Sell* 2,689 194.80p Automatic Execution
12:43:15 - 17-Apr-26
Sell* 548 194.80p Automatic Execution
12:43:15 - 17-Apr-26
Sell* 1,279 194.80p Automatic Execution
12:43:15 - 17-Apr-26
Buy* 7,416 194.88p Ordinary
12:41:38 - 17-Apr-26
Sell* 490 194.80p Automatic Execution
12:40:10 - 17-Apr-26
Unknown* 0 194.80p SI Trade
12:39:10 - 17-Apr-26
Sell* 1 194.70p SI Trade
12:38:28 - 17-Apr-26
Unknown* 399 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 1,875 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 2,294 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Unknown* 4,222 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 43 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 449 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 3,773 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 449 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 4,222 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 380 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 4,000 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 1,800 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 490 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 829 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 1,583 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 2,958 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Buy* 2,714 194.90p Automatic Execution
12:38:28 - 17-Apr-26
Unknown* 0 194.90p OTC Trade
12:38:08 - 17-Apr-26
Unknown* 2 194.90p OTC Trade
12:38:07 - 17-Apr-26
Unknown* 1 194.90p OTC Trade
12:38:07 - 17-Apr-26
Sell* 1,606 194.80p Automatic Execution
12:37:09 - 17-Apr-26
Buy* 1,400 194.80p Automatic Execution
12:36:11 - 17-Apr-26
Buy* 390 194.80p Automatic Execution
12:36:11 - 17-Apr-26
Buy* 1,186 194.80p Automatic Execution
12:36:11 - 17-Apr-26
Buy* 1,088 194.80p Automatic Execution
12:36:11 - 17-Apr-26
Buy* 1,115 194.80p Automatic Execution
12:36:11 - 17-Apr-26
Sell* 2,677 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Sell* 2,678 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,197 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 2,127 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 3,331 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,453 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 386 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,384 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,368 194.70p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,600 194.60p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 381 194.60p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 189 194.60p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,872 194.60p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,171 194.60p Automatic Execution
12:35:07 - 17-Apr-26
Buy* 1,194 194.60p Automatic Execution
12:35:07 - 17-Apr-26
Sell* 51,146 194.534p Ordinary
12:34:54 - 17-Apr-26
Unknown* 5,586 194.60p OTC Trade
12:32:52 - 17-Apr-26
Sell* 2,127 194.50p Automatic Execution
12:32:49 - 17-Apr-26
Buy* 7 194.60p SI Trade
12:32:43 - 17-Apr-26
Unknown* 1,002 194.55p SI Trade
Negotiated Trade
12:32:40 - 17-Apr-26
Buy* 4,355 194.60p Ordinary
12:31:53 - 17-Apr-26
Sell* 1,017 194.455p Ordinary
12:30:30 - 17-Apr-26
Sell* 5,100 194.50p Automatic Execution
12:30:23 - 17-Apr-26
Buy* 1,030 194.50p Automatic Execution
12:30:23 - 17-Apr-26
Buy* 1,030 194.50p Automatic Execution
12:30:23 - 17-Apr-26
Buy* 948 194.50p Automatic Execution
12:30:23 - 17-Apr-26
Buy* 427 194.50p Automatic Execution
12:30:23 - 17-Apr-26
Buy* 88 194.4302p Ordinary
12:28:08 - 17-Apr-26
Sell* 1,023 194.60p Automatic Execution
12:26:05 - 17-Apr-26
Sell* 558 194.60p Automatic Execution
12:26:05 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
12:25:43 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
12:25:43 - 17-Apr-26
Unknown* 0 194.70p OTC Trade
12:25:39 - 17-Apr-26
Unknown* 1 194.70p OTC Trade
12:25:39 - 17-Apr-26
Unknown* 2 194.70p OTC Trade
12:25:38 - 17-Apr-26
Buy* 2,133 194.68p Ordinary
12:25:05 - 17-Apr-26
Buy* 38 194.70p Automatic Execution
12:24:00 - 17-Apr-26
Buy* 17 194.70p SI Trade
12:23:58 - 17-Apr-26
Buy* 3,250 194.68p Ordinary
12:21:39 - 17-Apr-26
Buy* 6,000 194.6549p Ordinary
12:20:21 - 17-Apr-26
Buy* 2,715 194.60p Automatic Execution
12:19:46 - 17-Apr-26
Buy* 1,502 194.60p Automatic Execution
12:19:46 - 17-Apr-26
Buy* 477 194.60p Automatic Execution
12:19:46 - 17-Apr-26
Buy* 1,298 194.60p Automatic Execution
12:19:46 - 17-Apr-26
Buy* 416 194.60p Automatic Execution
12:19:46 - 17-Apr-26
Buy* 380 194.60p Automatic Execution
12:19:46 - 17-Apr-26
Buy* 4,997 194.518p SI Trade
12:19:15 - 17-Apr-26
Buy* 2,162 194.50p Automatic Execution
12:18:28 - 17-Apr-26
Buy* 490 194.50p Automatic Execution
12:18:28 - 17-Apr-26
Buy* 413 194.40p Automatic Execution
12:18:20 - 17-Apr-26
Buy* 832 194.40p Automatic Execution
12:18:20 - 17-Apr-26
Buy* 700 194.40p Automatic Execution
12:18:20 - 17-Apr-26
Buy* 1,434 194.30p Automatic Execution
12:15:58 - 17-Apr-26
Buy* 151 194.30p Automatic Execution
12:15:58 - 17-Apr-26
Buy* 292 194.30p Automatic Execution
12:15:58 - 17-Apr-26
Buy* 8 194.30p SI Trade
12:15:18 - 17-Apr-26
Buy* 3 194.30p SI Trade
12:15:18 - 17-Apr-26
Buy* 769 194.21p Ordinary
12:15:09 - 17-Apr-26
Sell* 157 194.18p Ordinary
12:15:07 - 17-Apr-26
Sell* 3 194.266p Ordinary
12:14:32 - 17-Apr-26
Buy* 7,314 194.40p Ordinary
12:13:35 - 17-Apr-26
Buy* 2,000 194.40p SI Trade
12:13:35 - 17-Apr-26
Unknown* 7,314 194.40p OTC Trade
12:13:35 - 17-Apr-26
Unknown* 7,314 194.40p OTC Trade
12:13:35 - 17-Apr-26
Buy* 686 194.40p SI Trade
12:13:35 - 17-Apr-26
Sell* 10,000 194.2902p Ordinary
12:13:18 - 17-Apr-26
Buy* 3 194.40p SI Trade
12:13:15 - 17-Apr-26
Buy* 79 194.36p Ordinary
12:13:07 - 17-Apr-26
Buy* 10,000 194.50p SI Trade
12:12:14 - 17-Apr-26
Buy* 9,983 194.50p SI Trade
12:11:30 - 17-Apr-26
Buy* 17 194.50p SI Trade
12:11:30 - 17-Apr-26
Unknown* 0 194.70p SI Trade
12:10:50 - 17-Apr-26
Sell* 3,069 194.50p SI Trade
12:09:21 - 17-Apr-26
Unknown* 5,770 194.60p SI Trade
12:09:16 - 17-Apr-26
Buy* 1,156 194.60p Automatic Execution
12:09:16 - 17-Apr-26
Buy* 490 194.60p Automatic Execution
12:09:16 - 17-Apr-26
Buy* 1,156 194.60p Automatic Execution
12:09:16 - 17-Apr-26
Buy* 1,000 194.60p Automatic Execution
12:09:16 - 17-Apr-26
Sell* 490 194.60p Automatic Execution
12:09:16 - 17-Apr-26
Unknown* 18,126 194.70p Automatic Execution
12:09:16 - 17-Apr-26
Sell* 4,000 194.70p Automatic Execution
12:09:16 - 17-Apr-26
FTSE 100 Latest
Value10,563.71
Change-26.28