Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,172 187.70p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 212 187.70p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 901 187.70p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 178 187.70p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 520 187.70p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 474 187.80p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 359 187.80p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 734 187.80p Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 494 187.70p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 1,255 187.70p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 1,087 187.80p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 513 187.80p Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 1,198 187.80p Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 1,112 187.80p Automatic Execution
 15:45:45 - 02-Apr-26
Sell* 1,254 187.80p Automatic Execution
 15:45:45 - 02-Apr-26
Sell* 590 187.90p Automatic Execution
 15:45:40 - 02-Apr-26
Sell* 2,000 187.894p SI Trade
 15:45:37 - 02-Apr-26
Buy* 1,231 188.00p SI Trade
 15:45:12 - 02-Apr-26
Buy* 1,231 188.00p SI Trade
 15:45:12 - 02-Apr-26
Buy* 800 187.80p Automatic Execution
 15:45:08 - 02-Apr-26
Unknown* 1,500 187.75p SI Trade
 15:44:46 - 02-Apr-26
Sell* 1,223 187.70p Automatic Execution
 15:44:30 - 02-Apr-26
Sell* 428 187.70p Automatic Execution
 15:44:30 - 02-Apr-26
Sell* 1 187.60p Automatic Execution
 15:44:14 - 02-Apr-26
Buy* 9 187.80p SI Trade
 15:44:10 - 02-Apr-26
Buy* 8 187.60p Automatic Execution
 15:44:05 - 02-Apr-26
Buy* 2,413 187.60p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 1,654 187.60p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 6 187.50p Automatic Execution
 15:43:34 - 02-Apr-26
Sell* 217 187.40p Automatic Execution
 15:40:32 - 02-Apr-26
Sell* 188 187.40p Automatic Execution
 15:40:32 - 02-Apr-26
Sell* 422 187.50p Automatic Execution
 15:40:25 - 02-Apr-26
Sell* 803 187.50p Automatic Execution
 15:40:25 - 02-Apr-26
Sell* 2,643 187.50p Automatic Execution
 15:39:46 - 02-Apr-26
Buy* 862 187.50p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 1,052 187.50p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 1,655 187.50p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 373 187.40p Automatic Execution
 15:39:43 - 02-Apr-26
Buy* 122 187.40p Automatic Execution
 15:39:43 - 02-Apr-26
Sell* 1,009 187.40p Automatic Execution
 15:39:38 - 02-Apr-26
Sell* 1,699 187.40p Automatic Execution
 15:39:38 - 02-Apr-26
Sell* 7 187.40p Automatic Execution
 15:39:38 - 02-Apr-26
Buy* 466 187.40p Automatic Execution
 15:39:38 - 02-Apr-26
Buy* 320 187.40p Automatic Execution
 15:39:38 - 02-Apr-26
Buy* 6,000 187.20p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 1,173 187.20p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 965 187.20p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 2,700 187.20p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 3,858 187.20p Automatic Execution
 15:39:23 - 02-Apr-26
Buy* 2,209 187.30p Automatic Execution
 15:39:02 - 02-Apr-26
Buy* 1,886 187.30p Automatic Execution
 15:39:02 - 02-Apr-26
Buy* 510 187.30p Automatic Execution
 15:39:02 - 02-Apr-26
Buy* 2,172 187.30p Automatic Execution
 15:39:02 - 02-Apr-26
Buy* 3,858 187.30p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 2,700 187.20p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 1,183 187.30p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 1,819 187.40p Automatic Execution
 15:38:54 - 02-Apr-26
Buy* 3,293 187.40p Automatic Execution
 15:38:54 - 02-Apr-26
Sell* 4,580 187.40p Automatic Execution
 15:38:54 - 02-Apr-26
Sell* 510 187.40p Automatic Execution
 15:38:54 - 02-Apr-26
Sell* 3,858 187.40p Automatic Execution
 15:38:54 - 02-Apr-26
Sell* 4,580 187.50p Automatic Execution
 15:38:52 - 02-Apr-26
Sell* 1,108 187.50p Automatic Execution
 15:38:52 - 02-Apr-26
Sell* 3,859 187.50p Automatic Execution
 15:38:52 - 02-Apr-26
Buy* 2,172 187.50p Automatic Execution
 15:38:44 - 02-Apr-26
Buy* 2,100 187.50p Automatic Execution
 15:38:44 - 02-Apr-26
Buy* 1,745 187.50p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 1,220 187.40p Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 2,822 187.40p SI Trade
 15:38:22 - 02-Apr-26
Sell* 1,125 187.40p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 875 187.40p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 1,219 187.50p Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 4,994 187.50p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 1,141 187.60p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 769 187.70p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 1,218 187.70p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 2,172 187.80p Automatic Execution
 15:37:51 - 02-Apr-26
Sell* 934 187.80p Automatic Execution
 15:37:49 - 02-Apr-26
Sell* 761 187.90p Automatic Execution
 15:37:48 - 02-Apr-26
Sell* 2,786 187.90p Automatic Execution
 15:37:47 - 02-Apr-26
Sell* 803 187.90p Automatic Execution
 15:37:47 - 02-Apr-26
Sell* 224 187.80p SI Trade
 15:37:27 - 02-Apr-26
Sell* 873 187.90p Automatic Execution
 15:37:27 - 02-Apr-26
Buy* 3,456 187.90p Automatic Execution
 15:37:22 - 02-Apr-26
Sell* 721 187.90p Automatic Execution
 15:37:19 - 02-Apr-26
Buy* 900 188.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 1,800 188.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 1,715 188.00p Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 2,002 188.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 2,098 188.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 714 187.90p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 120 187.80p Automatic Execution
 15:37:12 - 02-Apr-26
Buy* 1,808 187.70p Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 510 187.60p Automatic Execution
 15:37:08 - 02-Apr-26
Buy* 3,858 187.60p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 1,109 187.60p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 882 187.60p Automatic Execution
 15:37:08 - 02-Apr-26
Buy* 3,859 187.70p Automatic Execution
 15:37:07 - 02-Apr-26
Buy* 2,674 187.80p Automatic Execution
 15:37:04 - 02-Apr-26
Buy* 1,862 187.70p Automatic Execution
 15:36:53 - 02-Apr-26
Buy* 510 187.70p Automatic Execution
 15:36:53 - 02-Apr-26
Buy* 2,172 187.70p Automatic Execution
 15:36:53 - 02-Apr-26
Sell* 2,791 187.70p Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 1,255 187.70p Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 2,054 187.80p Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 1,410 187.80p Automatic Execution
 15:36:47 - 02-Apr-26
Sell* 804 187.80p Automatic Execution
 15:36:47 - 02-Apr-26
Sell* 1,118 187.80p Automatic Execution
 15:36:47 - 02-Apr-26
Sell* 2,172 187.90p Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 2,172 187.90p Automatic Execution
 15:36:43 - 02-Apr-26
Unknown* 5,058 187.90p SI Trade
 15:36:42 - 02-Apr-26
Sell* 1,603 187.90p SI Trade
 15:36:42 - 02-Apr-26
Sell* 1,603 187.90p SI Trade
 15:36:42 - 02-Apr-26
Buy* 1,902 188.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 2,172 188.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 3,858 188.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 1,752 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 510 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 835 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 1,650 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 2,064 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 108 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 3,859 187.90p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 3,189 187.80p Automatic Execution
 15:36:41 - 02-Apr-26
Sell* 669 187.80p Automatic Execution
 15:36:41 - 02-Apr-26
Sell* 183 187.80p Automatic Execution
 15:36:41 - 02-Apr-26
Sell* 1,989 187.80p Automatic Execution
 15:36:41 - 02-Apr-26
Sell* 1,230 187.80p Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 1,895 187.80p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 510 187.80p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 1,000 187.80p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 3,859 187.70p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 2,387 187.70p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 832 187.70p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 510 187.70p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 1,000 187.70p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 1,000 187.70p Automatic Execution
 15:36:35 - 02-Apr-26
Unknown* 2,163 187.80p SI Trade
 15:36:34 - 02-Apr-26
Buy* 1,255 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 255 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 1,000 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 1,919 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 747 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 2,335 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 3,858 187.80p Automatic Execution
 15:36:34 - 02-Apr-26
Sell* 3,859 187.70p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 510 187.70p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 3,859 187.70p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,069 187.70p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,431 187.70p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 384 187.60p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 2,133 187.60p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 1,418 187.50p Automatic Execution
 15:36:25 - 02-Apr-26
Buy* 1,740 187.50p Automatic Execution
 15:36:25 - 02-Apr-26
Sell* 792 187.40p Automatic Execution
 15:36:19 - 02-Apr-26
Sell* 3,858 187.40p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 914 187.40p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 1,255 187.40p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 10,000 187.40p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 2,221 187.30p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 1,823 187.30p Automatic Execution
 15:36:18 - 02-Apr-26
Sell* 930 187.30p Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 19 187.30p Automatic Execution
 15:36:11 - 02-Apr-26
Buy* 3,902 187.30p Automatic Execution
 15:36:09 - 02-Apr-26
Sell* 3,858 187.10p Automatic Execution
 15:36:04 - 02-Apr-26
Sell* 3,340 187.10p Automatic Execution
 15:36:04 - 02-Apr-26
Sell* 2,172 187.10p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 2,500 187.10p Automatic Execution
 15:36:04 - 02-Apr-26
Sell* 3,388 187.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 90 187.10p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 420 187.10p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 2,172 187.10p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 1,167 187.10p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 713 187.10p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 276 187.10p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 2,172 187.20p Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 766 187.20p Automatic Execution
 15:36:01 - 02-Apr-26
Sell* 2,832 187.20p Automatic Execution
 15:36:01 - 02-Apr-26
Sell* 510 187.20p Automatic Execution
 15:36:01 - 02-Apr-26
Sell* 2,172 187.20p Automatic Execution
 15:36:01 - 02-Apr-26
Sell* 1,000 187.20p Automatic Execution
 15:36:01 - 02-Apr-26
Sell* 3,858 187.20p Automatic Execution
 15:36:01 - 02-Apr-26
Buy* 2,203 187.30p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 2,172 187.30p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 3,858 187.30p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 1,000 187.30p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 510 187.30p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 1,851 187.30p Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 510 187.20p Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 808 187.20p Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 2,832 187.20p Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 648 187.20p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 510 187.30p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 1,255 187.30p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 311 187.30p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 2,172 187.30p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 2,172 187.20p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1,255 187.20p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1,518 187.10p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 2,172 187.10p Automatic Execution
 15:35:55 - 02-Apr-26
FTSE 100 Latest
Value10,450.50
Change85.71