| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 188.40 | 188.60 | 187.10 | 188.20 | 9,609,637 |
| 27th Nov 2025 (Thu) | 187.90 | 188.80 | 186.30 | 187.60 | 6,763,994 |
| 26th Nov 2025 (Wed) | 186.80 | 191.10 | 185.40 | 190.40 | 15,486,569 |
| 25th Nov 2025 (Tue) | 185.90 | 188.00 | 185.50 | 187.50 | 11,076,488 |
| 24th Nov 2025 (Mon) | 185.30 | 186.80 | 184.80 | 185.80 | 9,967,385 |
| 21st Nov 2025 (Fri) | 185.10 | 187.50 | 184.30 | 185.80 | 13,327,624 |
| 20th Nov 2025 (Thu) | 193.30 | 195.00 | 185.40 | 186.50 | 13,010,668 |
| 19th Nov 2025 (Wed) | 190.10 | 190.30 | 187.80 | 188.80 | 9,831,303 |
| 18th Nov 2025 (Tue) | 189.00 | 190.30 | 188.50 | 190.10 | 4,465,833 |
| 17th Nov 2025 (Mon) | 192.10 | 192.30 | 189.80 | 190.00 | 4,077,852 |
| 14th Nov 2025 (Fri) | 192.00 | 192.30 | 189.10 | 191.60 | 6,913,401 |
| 13th Nov 2025 (Thu) | 193.70 | 195.20 | 193.50 | 193.60 | 4,433,974 |
| 12th Nov 2025 (Wed) | 196.50 | 196.80 | 194.10 | 194.40 | 4,635,548 |
| 11th Nov 2025 (Tue) | 195.80 | 196.50 | 194.20 | 196.20 | 5,316,225 |
| 10th Nov 2025 (Mon) | 194.60 | 195.00 | 193.10 | 194.20 | 5,212,364 |
| 7th Nov 2025 (Fri) | 193.80 | 195.10 | 193.00 | 194.20 | 2,695,018 |
| 6th Nov 2025 (Thu) | 193.70 | 195.70 | 193.40 | 193.60 | 4,292,602 |
| 5th Nov 2025 (Wed) | 192.90 | 194.40 | 191.60 | 193.80 | 3,910,831 |
| 4th Nov 2025 (Tue) | 189.10 | 192.60 | 189.00 | 191.60 | 3,805,136 |
| 3rd Nov 2025 (Mon) | 189.60 | 190.40 | 188.20 | 190.00 | 3,664,118 |
| 31st Oct 2025 (Fri) | 190.90 | 191.50 | 189.70 | 190.20 | 5,926,411 |
| 30th Oct 2025 (Thu) | 192.80 | 192.80 | 190.20 | 190.70 | 5,373,946 |
| 29th Oct 2025 (Wed) | 191.70 | 194.30 | 191.60 | 193.10 | 5,201,358 |
| 28th Oct 2025 (Tue) | 194.10 | 194.90 | 191.20 | 192.00 | 6,779,273 |
| 27th Oct 2025 (Mon) | 196.90 | 196.90 | 194.00 | 194.00 | 5,843,173 |
| 24th Oct 2025 (Fri) | 199.60 | 199.60 | 194.30 | 196.90 | 7,448,716 |
| 23rd Oct 2025 (Thu) | 197.40 | 198.50 | 196.50 | 198.50 | 4,285,362 |
| 22nd Oct 2025 (Wed) | 194.70 | 197.70 | 194.00 | 197.60 | 8,949,206 |
| 21st Oct 2025 (Tue) | 189.60 | 192.40 | 189.40 | 192.40 | 7,102,274 |
| 20th Oct 2025 (Mon) | 188.40 | 189.10 | 187.30 | 189.10 | 6,916,107 |
| 17th Oct 2025 (Fri) | 188.00 | 189.10 | 186.90 | 188.90 | 4,955,334 |
| 16th Oct 2025 (Thu) | 187.70 | 189.00 | 185.60 | 189.00 | 5,376,650 |
| 15th Oct 2025 (Wed) | 187.20 | 187.50 | 184.70 | 187.00 | 8,137,934 |
| 14th Oct 2025 (Tue) | 185.30 | 188.70 | 185.10 | 186.70 | 10,626,119 |
| 13th Oct 2025 (Mon) | 181.70 | 185.40 | 180.70 | 185.20 | 8,907,555 |
| 10th Oct 2025 (Fri) | 181.80 | 182.40 | 180.50 | 181.20 | 4,241,111 |
| 9th Oct 2025 (Thu) | 180.90 | 181.40 | 180.00 | 180.60 | 4,751,147 |
| 8th Oct 2025 (Wed) | 183.10 | 183.30 | 180.10 | 180.60 | 5,658,943 |
| 7th Oct 2025 (Tue) | 182.50 | 183.50 | 181.50 | 183.10 | 3,918,600 |
| 6th Oct 2025 (Mon) | 182.70 | 183.40 | 181.60 | 182.30 | 3,232,351 |
| 3rd Oct 2025 (Fri) | 182.30 | 183.80 | 181.80 | 182.80 | 4,727,351 |
| 2nd Oct 2025 (Thu) | 183.60 | 183.60 | 181.10 | 181.70 | 5,479,123 |
| 1st Oct 2025 (Wed) | 181.80 | 183.30 | 180.50 | 182.70 | 8,588,731 |
| 30th Sep 2025 (Tue) | 180.40 | 182.50 | 179.40 | 181.90 | 7,753,925 |
| 29th Sep 2025 (Mon) | 179.80 | 180.70 | 179.10 | 180.60 | 6,596,442 |