| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 187.20 | 187.50 | 184.70 | 187.00 | 8,137,934 |
| 14th Oct 2025 (Tue) | 185.30 | 188.70 | 185.10 | 186.70 | 10,626,119 |
| 13th Oct 2025 (Mon) | 181.70 | 185.40 | 180.70 | 185.20 | 8,907,555 |
| 10th Oct 2025 (Fri) | 181.80 | 182.40 | 180.50 | 181.20 | 4,241,111 |
| 9th Oct 2025 (Thu) | 180.90 | 181.40 | 180.00 | 180.60 | 4,751,147 |
| 8th Oct 2025 (Wed) | 183.10 | 183.30 | 180.10 | 180.60 | 5,658,943 |
| 7th Oct 2025 (Tue) | 182.50 | 183.50 | 181.50 | 183.10 | 3,918,600 |
| 6th Oct 2025 (Mon) | 182.70 | 183.40 | 181.60 | 182.30 | 3,232,351 |
| 3rd Oct 2025 (Fri) | 182.30 | 183.80 | 181.80 | 182.80 | 4,727,351 |
| 2nd Oct 2025 (Thu) | 183.60 | 183.60 | 181.10 | 181.70 | 5,479,123 |
| 1st Oct 2025 (Wed) | 181.80 | 183.30 | 180.50 | 182.70 | 8,588,731 |
| 30th Sep 2025 (Tue) | 180.40 | 182.50 | 179.40 | 181.90 | 7,753,925 |
| 29th Sep 2025 (Mon) | 179.80 | 180.70 | 179.10 | 180.60 | 6,596,442 |
| 26th Sep 2025 (Fri) | 179.50 | 180.30 | 178.10 | 179.40 | 6,796,095 |
| 25th Sep 2025 (Thu) | 179.10 | 180.00 | 178.20 | 178.40 | 8,857,838 |
| 24th Sep 2025 (Wed) | 181.50 | 181.60 | 180.00 | 180.00 | 4,006,110 |
| 23rd Sep 2025 (Tue) | 179.00 | 182.50 | 179.00 | 180.20 | 4,630,297 |
| 22nd Sep 2025 (Mon) | 178.80 | 179.90 | 177.00 | 178.40 | 4,829,075 |
| 19th Sep 2025 (Fri) | 179.30 | 179.80 | 178.00 | 179.40 | 18,995,490 |
| 18th Sep 2025 (Thu) | 177.00 | 180.00 | 176.20 | 179.00 | 4,594,435 |
| 17th Sep 2025 (Wed) | 179.30 | 179.50 | 177.60 | 177.60 | 8,152,158 |
| 16th Sep 2025 (Tue) | 183.20 | 183.30 | 178.60 | 178.60 | 5,333,927 |
| 15th Sep 2025 (Mon) | 179.00 | 180.80 | 178.70 | 180.00 | 6,828,230 |
| 12th Sep 2025 (Fri) | 180.50 | 181.40 | 179.20 | 179.20 | 4,215,160 |
| 11th Sep 2025 (Thu) | 180.90 | 181.00 | 179.20 | 180.20 | 4,413,801 |
| 10th Sep 2025 (Wed) | 181.60 | 182.30 | 179.20 | 179.70 | 3,949,604 |
| 9th Sep 2025 (Tue) | 181.60 | 182.60 | 180.90 | 181.20 | 5,185,700 |
| 8th Sep 2025 (Mon) | 181.60 | 182.60 | 180.30 | 180.70 | 5,564,332 |
| 5th Sep 2025 (Fri) | 178.80 | 181.10 | 178.10 | 180.60 | 6,640,529 |
| 4th Sep 2025 (Thu) | 177.30 | 179.10 | 176.90 | 178.20 | 5,131,722 |
| 3rd Sep 2025 (Wed) | 177.60 | 178.80 | 175.40 | 177.50 | 7,263,889 |
| 2nd Sep 2025 (Tue) | 183.40 | 183.50 | 177.50 | 177.50 | 9,948,678 |
| 1st Sep 2025 (Mon) | 184.50 | 184.70 | 183.40 | 183.60 | 11,539,380 |
| 29th Aug 2025 (Fri) | 185.90 | 186.60 | 184.20 | 184.20 | 13,878,812 |
| 28th Aug 2025 (Thu) | 187.50 | 187.70 | 185.30 | 186.40 | 2,809,942 |
| 27th Aug 2025 (Wed) | 189.00 | 191.60 | 189.00 | 190.10 | 4,429,713 |
| 26th Aug 2025 (Tue) | 197.70 | 197.70 | 189.40 | 190.10 | 6,437,503 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 190.60 | 192.50 | 188.90 | 192.00 | 3,046,407 |
| 21st Aug 2025 (Thu) | 192.00 | 192.00 | 189.60 | 190.20 | 4,652,832 |
| 20th Aug 2025 (Wed) | 190.00 | 191.90 | 188.60 | 191.50 | 4,657,374 |
| 19th Aug 2025 (Tue) | 188.20 | 189.60 | 187.90 | 189.10 | 7,957,138 |
| 18th Aug 2025 (Mon) | 190.20 | 191.10 | 187.60 | 188.00 | 3,758,415 |