| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 202.20 | 204.80 | 201.80 | 204.00 | 13,048,660 |
| 15th Jan 2026 (Thu) | 197.90 | 203.80 | 196.00 | 202.60 | 10,051,955 |
| 14th Jan 2026 (Wed) | 196.30 | 196.50 | 192.70 | 195.40 | 5,632,010 |
| 13th Jan 2026 (Tue) | 195.00 | 196.90 | 194.90 | 196.00 | 15,404,351 |
| 12th Jan 2026 (Mon) | 197.30 | 197.80 | 194.80 | 195.30 | 5,846,712 |
| 9th Jan 2026 (Fri) | 197.10 | 197.70 | 195.90 | 197.70 | 4,128,547 |
| 8th Jan 2026 (Thu) | 196.10 | 198.70 | 194.50 | 197.50 | 5,427,617 |
| 7th Jan 2026 (Wed) | 189.80 | 196.00 | 189.20 | 196.00 | 8,681,544 |
| 6th Jan 2026 (Tue) | 190.60 | 190.60 | 186.90 | 188.90 | 5,638,711 |
| 5th Jan 2026 (Mon) | 189.30 | 189.80 | 186.60 | 189.20 | 5,201,247 |
| 2nd Jan 2026 (Fri) | 189.90 | 190.90 | 188.10 | 188.60 | 3,260,576 |
| 1st Jan 2026 (Thu) | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
| 31st Dec 2025 (Wed) | 189.60 | 189.90 | 189.10 | 189.70 | 1,526,280 |
| 30th Dec 2025 (Tue) | 188.40 | 189.70 | 187.80 | 189.50 | 2,247,109 |
| 29th Dec 2025 (Mon) | 186.30 | 189.00 | 186.20 | 188.20 | 3,193,975 |
| 26th Dec 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 25th Dec 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 24th Dec 2025 (Wed) | 187.10 | 187.10 | 185.80 | 186.50 | 1,077,115 |
| 23rd Dec 2025 (Tue) | 186.80 | 187.50 | 186.00 | 186.00 | 2,873,644 |
| 22nd Dec 2025 (Mon) | 184.00 | 186.20 | 184.00 | 186.20 | 3,136,178 |
| 19th Dec 2025 (Fri) | 186.00 | 186.70 | 185.10 | 185.40 | 9,475,492 |
| 18th Dec 2025 (Thu) | 185.40 | 187.80 | 185.00 | 186.70 | 7,807,352 |
| 17th Dec 2025 (Wed) | 184.30 | 186.20 | 183.90 | 185.70 | 6,757,884 |
| 16th Dec 2025 (Tue) | 183.10 | 184.00 | 182.40 | 183.30 | 5,755,041 |
| 15th Dec 2025 (Mon) | 182.20 | 184.20 | 181.80 | 182.10 | 5,187,836 |
| 12th Dec 2025 (Fri) | 181.10 | 182.40 | 180.50 | 181.50 | 5,433,454 |
| 11th Dec 2025 (Thu) | 180.00 | 181.30 | 179.90 | 180.70 | 3,612,010 |
| 10th Dec 2025 (Wed) | 182.30 | 183.10 | 181.00 | 181.00 | 3,573,278 |
| 9th Dec 2025 (Tue) | 184.00 | 184.60 | 182.70 | 182.90 | 5,630,921 |
| 8th Dec 2025 (Mon) | 186.20 | 186.70 | 183.10 | 183.10 | 6,420,533 |
| 5th Dec 2025 (Fri) | 188.90 | 190.00 | 186.40 | 186.50 | 9,726,448 |
| 4th Dec 2025 (Thu) | 188.60 | 191.20 | 187.00 | 190.20 | 4,826,662 |
| 3rd Dec 2025 (Wed) | 189.80 | 189.90 | 187.60 | 188.50 | 5,861,646 |
| 2nd Dec 2025 (Tue) | 186.90 | 189.80 | 186.90 | 189.00 | 7,361,023 |
| 1st Dec 2025 (Mon) | 187.70 | 187.70 | 185.80 | 187.30 | 4,191,748 |
| 28th Nov 2025 (Fri) | 188.40 | 188.60 | 187.10 | 188.20 | 9,609,637 |
| 27th Nov 2025 (Thu) | 187.90 | 188.80 | 186.30 | 187.60 | 6,763,994 |
| 26th Nov 2025 (Wed) | 186.80 | 191.10 | 185.40 | 190.40 | 15,486,569 |
| 25th Nov 2025 (Tue) | 185.90 | 188.00 | 185.50 | 187.50 | 11,076,488 |
| 24th Nov 2025 (Mon) | 185.30 | 186.80 | 184.80 | 185.80 | 9,967,385 |
| 21st Nov 2025 (Fri) | 185.10 | 187.50 | 184.30 | 185.80 | 13,327,624 |
| 20th Nov 2025 (Thu) | 193.30 | 195.00 | 185.40 | 186.50 | 13,010,668 |
| 19th Nov 2025 (Wed) | 190.10 | 190.30 | 187.80 | 188.80 | 9,831,303 |
| 18th Nov 2025 (Tue) | 189.00 | 190.30 | 188.50 | 190.10 | 4,465,833 |
| 17th Nov 2025 (Mon) | 192.10 | 192.30 | 189.80 | 190.00 | 4,077,852 |