| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 183.20 | 184.30 | 181.50 | 182.20 | 8,240,346 |
| 1st Sep 2026 (Tue) | 189.00 | 189.00 | 183.40 | 184.00 | 7,262,616 |
| 31st Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 28th Aug 2026 (Fri) | 189.30 | 189.90 | 188.00 | 189.00 | 8,851,807 |
| 27th Aug 2026 (Thu) | 190.90 | 191.10 | 188.60 | 189.40 | 3,936,226 |
| 26th Aug 2026 (Wed) | 195.60 | 195.90 | 194.40 | 194.70 | 3,452,813 |
| 25th Aug 2026 (Tue) | 194.10 | 195.50 | 193.40 | 194.50 | 6,330,025 |
| 24th Aug 2026 (Mon) | 193.00 | 194.10 | 192.40 | 194.00 | 4,170,849 |
| 21st Aug 2026 (Fri) | 190.10 | 193.40 | 190.00 | 193.00 | 4,169,452 |
| 20th Aug 2026 (Thu) | 190.80 | 191.60 | 189.60 | 190.80 | 3,554,881 |
| 19th Aug 2026 (Wed) | 188.40 | 190.40 | 187.90 | 190.40 | 4,274,523 |
| 18th Aug 2026 (Tue) | 191.00 | 191.10 | 189.00 | 189.30 | 25,629,908 |
| 17th Aug 2026 (Mon) | 194.00 | 194.40 | 190.90 | 191.10 | 5,656,368 |
| 14th Aug 2026 (Fri) | 197.20 | 197.20 | 193.00 | 194.00 | 4,441,865 |
| 13th Aug 2026 (Thu) | 193.40 | 195.00 | 192.40 | 194.00 | 11,093,004 |
| 12th Aug 2026 (Wed) | 193.50 | 194.40 | 192.30 | 192.90 | 4,748,221 |
| 11th Aug 2026 (Tue) | 192.30 | 193.90 | 191.90 | 193.00 | 4,436,761 |
| 10th Aug 2026 (Mon) | 195.10 | 195.60 | 192.60 | 193.50 | 4,921,720 |
| 7th Aug 2026 (Fri) | 195.70 | 196.00 | 192.50 | 195.00 | 5,958,055 |
| 6th Aug 2026 (Thu) | 197.40 | 197.80 | 194.90 | 195.50 | 5,261,729 |
| 5th Aug 2026 (Wed) | 199.80 | 199.80 | 197.00 | 197.70 | 8,478,080 |
| 4th Aug 2026 (Tue) | 196.30 | 198.30 | 195.80 | 198.10 | 6,361,179 |
| 3rd Aug 2026 (Mon) | 197.10 | 198.50 | 195.70 | 195.90 | 4,277,351 |
| 31st Jul 2026 (Fri) | 199.30 | 199.30 | 195.80 | 196.20 | 7,050,226 |
| 30th Jul 2026 (Thu) | 196.30 | 199.50 | 196.10 | 198.00 | 5,010,729 |
| 29th Jul 2026 (Wed) | 198.70 | 198.90 | 195.90 | 197.90 | 5,200,932 |
| 28th Jul 2026 (Tue) | 198.10 | 199.10 | 197.50 | 198.70 | 3,547,320 |
| 27th Jul 2026 (Mon) | 198.40 | 198.50 | 196.00 | 197.40 | 7,182,447 |
| 24th Jul 2026 (Fri) | 193.30 | 195.50 | 192.90 | 195.10 | 5,749,970 |
| 23rd Jul 2026 (Thu) | 193.30 | 197.20 | 193.10 | 194.00 | 8,320,918 |
| 22nd Jul 2026 (Wed) | 191.40 | 195.40 | 190.20 | 194.40 | 7,930,129 |
| 21st Jul 2026 (Tue) | 191.10 | 193.00 | 191.10 | 191.70 | 7,985,212 |
| 20th Jul 2026 (Mon) | 191.00 | 193.50 | 190.70 | 192.80 | 5,835,757 |
| 17th Jul 2026 (Fri) | 191.00 | 193.80 | 189.20 | 193.10 | 5,318,154 |
| 16th Jul 2026 (Thu) | 186.90 | 189.40 | 186.50 | 189.40 | 9,194,390 |
| 15th Jul 2026 (Wed) | 188.80 | 189.60 | 187.40 | 188.50 | 3,467,323 |
| 14th Jul 2026 (Tue) | 186.80 | 189.70 | 185.40 | 189.10 | 4,186,237 |
| 13th Jul 2026 (Mon) | 189.10 | 190.30 | 188.00 | 188.60 | 4,234,384 |
| 10th Jul 2026 (Fri) | 188.60 | 189.70 | 187.60 | 188.80 | 8,246,908 |
| 9th Jul 2026 (Thu) | 184.80 | 187.90 | 184.70 | 187.80 | 5,361,845 |
| 8th Jul 2026 (Wed) | 188.20 | 188.50 | 184.00 | 185.60 | 11,664,313 |
| 7th Jul 2026 (Tue) | 187.70 | 190.20 | 186.90 | 189.00 | 5,315,112 |
| 6th Jul 2026 (Mon) | 189.50 | 189.50 | 187.20 | 187.40 | 3,394,738 |
| 3rd Jul 2026 (Fri) | 188.60 | 190.20 | 188.20 | 189.10 | 3,721,184 |