| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 25th Dec 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 24th Dec 2025 (Wed) | 187.10 | 187.10 | 185.80 | 186.50 | 1,077,115 |
| 23rd Dec 2025 (Tue) | 186.80 | 187.50 | 186.00 | 186.00 | 2,873,644 |
| 22nd Dec 2025 (Mon) | 184.00 | 186.20 | 184.00 | 186.20 | 3,136,178 |
| 19th Dec 2025 (Fri) | 186.00 | 186.70 | 185.10 | 185.40 | 9,475,492 |
| 18th Dec 2025 (Thu) | 185.40 | 187.80 | 185.00 | 186.70 | 7,807,352 |
| 17th Dec 2025 (Wed) | 184.30 | 186.20 | 183.90 | 185.70 | 6,757,884 |
| 16th Dec 2025 (Tue) | 183.10 | 184.00 | 182.40 | 183.30 | 5,755,041 |
| 15th Dec 2025 (Mon) | 182.20 | 184.20 | 181.80 | 182.10 | 5,187,836 |
| 12th Dec 2025 (Fri) | 181.10 | 182.40 | 180.50 | 181.50 | 5,433,454 |
| 11th Dec 2025 (Thu) | 180.00 | 181.30 | 179.90 | 180.70 | 3,612,010 |
| 10th Dec 2025 (Wed) | 182.30 | 183.10 | 181.00 | 181.00 | 3,573,278 |
| 9th Dec 2025 (Tue) | 184.00 | 184.60 | 182.70 | 182.90 | 5,630,921 |
| 8th Dec 2025 (Mon) | 186.20 | 186.70 | 183.10 | 183.10 | 6,420,533 |
| 5th Dec 2025 (Fri) | 188.90 | 190.00 | 186.40 | 186.50 | 9,726,448 |
| 4th Dec 2025 (Thu) | 188.60 | 191.20 | 187.00 | 190.20 | 4,826,662 |
| 3rd Dec 2025 (Wed) | 189.80 | 189.90 | 187.60 | 188.50 | 5,861,646 |
| 2nd Dec 2025 (Tue) | 186.90 | 189.80 | 186.90 | 189.00 | 7,361,023 |
| 1st Dec 2025 (Mon) | 187.70 | 187.70 | 185.80 | 187.30 | 4,191,748 |
| 28th Nov 2025 (Fri) | 188.40 | 188.60 | 187.10 | 188.20 | 9,609,637 |
| 27th Nov 2025 (Thu) | 187.90 | 188.80 | 186.30 | 187.60 | 6,763,994 |
| 26th Nov 2025 (Wed) | 186.80 | 191.10 | 185.40 | 190.40 | 15,486,569 |
| 25th Nov 2025 (Tue) | 185.90 | 188.00 | 185.50 | 187.50 | 11,076,488 |
| 24th Nov 2025 (Mon) | 185.30 | 186.80 | 184.80 | 185.80 | 9,967,385 |
| 21st Nov 2025 (Fri) | 185.10 | 187.50 | 184.30 | 185.80 | 13,327,624 |
| 20th Nov 2025 (Thu) | 193.30 | 195.00 | 185.40 | 186.50 | 13,010,668 |
| 19th Nov 2025 (Wed) | 190.10 | 190.30 | 187.80 | 188.80 | 9,831,303 |
| 18th Nov 2025 (Tue) | 189.00 | 190.30 | 188.50 | 190.10 | 4,465,833 |
| 17th Nov 2025 (Mon) | 192.10 | 192.30 | 189.80 | 190.00 | 4,077,852 |
| 14th Nov 2025 (Fri) | 192.00 | 192.30 | 189.10 | 191.60 | 6,913,401 |
| 13th Nov 2025 (Thu) | 193.70 | 195.20 | 193.50 | 193.60 | 4,433,974 |
| 12th Nov 2025 (Wed) | 196.50 | 196.80 | 194.10 | 194.40 | 4,635,548 |
| 11th Nov 2025 (Tue) | 195.80 | 196.50 | 194.20 | 196.20 | 5,316,225 |
| 10th Nov 2025 (Mon) | 194.60 | 195.00 | 193.10 | 194.20 | 5,212,364 |
| 7th Nov 2025 (Fri) | 193.80 | 195.10 | 193.00 | 194.20 | 2,695,018 |
| 6th Nov 2025 (Thu) | 193.70 | 195.70 | 193.40 | 193.60 | 4,292,602 |
| 5th Nov 2025 (Wed) | 192.90 | 194.40 | 191.60 | 193.80 | 3,910,831 |
| 4th Nov 2025 (Tue) | 189.10 | 192.60 | 189.00 | 191.60 | 3,805,136 |
| 3rd Nov 2025 (Mon) | 189.60 | 190.40 | 188.20 | 190.00 | 3,664,118 |
| 31st Oct 2025 (Fri) | 190.90 | 191.50 | 189.70 | 190.20 | 5,926,411 |
| 30th Oct 2025 (Thu) | 192.80 | 192.80 | 190.20 | 190.70 | 5,373,946 |
| 29th Oct 2025 (Wed) | 191.70 | 194.30 | 191.60 | 193.10 | 5,201,358 |
| 28th Oct 2025 (Tue) | 194.10 | 194.90 | 191.20 | 192.00 | 6,779,273 |