| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 189.00 | 191.60 | 189.00 | 190.10 | 4,429,713 |
| 26th Aug 2025 (Tue) | 197.70 | 197.70 | 189.40 | 190.10 | 6,437,503 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 190.60 | 192.50 | 188.90 | 192.00 | 3,046,407 |
| 21st Aug 2025 (Thu) | 192.00 | 192.00 | 189.60 | 190.20 | 4,652,832 |
| 20th Aug 2025 (Wed) | 190.00 | 191.90 | 188.60 | 191.50 | 4,657,374 |
| 19th Aug 2025 (Tue) | 188.20 | 189.60 | 187.90 | 189.10 | 7,957,138 |
| 18th Aug 2025 (Mon) | 190.20 | 191.10 | 187.60 | 188.00 | 3,758,415 |
| 15th Aug 2025 (Fri) | 191.00 | 191.60 | 189.10 | 189.40 | 46,712,771 |
| 14th Aug 2025 (Thu) | 191.60 | 191.60 | 189.10 | 190.30 | 2,789,237 |
| 13th Aug 2025 (Wed) | 190.60 | 190.60 | 187.70 | 189.30 | 5,423,915 |
| 12th Aug 2025 (Tue) | 191.50 | 192.00 | 188.50 | 188.80 | 2,525,282 |
| 11th Aug 2025 (Mon) | 191.70 | 192.70 | 191.00 | 191.00 | 2,336,700 |
| 8th Aug 2025 (Fri) | 192.70 | 193.10 | 191.40 | 191.90 | 4,089,493 |
| 7th Aug 2025 (Thu) | 194.30 | 194.70 | 190.80 | 191.80 | 6,232,525 |
| 6th Aug 2025 (Wed) | 192.60 | 195.00 | 192.20 | 194.80 | 4,252,846 |
| 5th Aug 2025 (Tue) | 190.30 | 191.90 | 189.60 | 191.90 | 3,744,977 |
| 4th Aug 2025 (Mon) | 189.30 | 190.10 | 188.80 | 190.00 | 3,224,742 |
| 1st Aug 2025 (Fri) | 188.60 | 189.90 | 187.00 | 188.70 | 4,073,578 |
| 31st Jul 2025 (Thu) | 190.30 | 192.00 | 189.90 | 191.00 | 4,316,223 |
| 30th Jul 2025 (Wed) | 191.90 | 192.20 | 189.10 | 190.00 | 3,178,785 |
| 29th Jul 2025 (Tue) | 193.40 | 193.60 | 189.20 | 191.10 | 7,672,415 |
| 28th Jul 2025 (Mon) | 195.40 | 195.40 | 192.90 | 194.00 | 4,096,751 |
| 25th Jul 2025 (Fri) | 194.70 | 194.70 | 192.20 | 193.90 | 5,035,982 |
| 24th Jul 2025 (Thu) | 192.10 | 193.30 | 191.30 | 193.20 | 3,890,392 |
| 23rd Jul 2025 (Wed) | 196.10 | 196.10 | 192.70 | 192.70 | 3,217,198 |
| 22nd Jul 2025 (Tue) | 194.40 | 195.80 | 194.30 | 194.90 | 3,755,204 |
| 21st Jul 2025 (Mon) | 192.80 | 195.00 | 192.50 | 194.70 | 10,543,748 |
| 18th Jul 2025 (Fri) | 193.40 | 193.50 | 191.80 | 192.30 | 7,740,007 |
| 17th Jul 2025 (Thu) | 192.50 | 193.30 | 190.70 | 192.20 | 7,311,793 |
| 16th Jul 2025 (Wed) | 192.80 | 193.60 | 191.40 | 192.00 | 4,125,479 |
| 15th Jul 2025 (Tue) | 195.40 | 196.30 | 193.30 | 193.30 | 5,009,698 |
| 14th Jul 2025 (Mon) | 192.60 | 194.90 | 192.60 | 194.90 | 4,161,358 |
| 11th Jul 2025 (Fri) | 193.50 | 193.90 | 192.20 | 193.10 | 16,810,880 |
| 10th Jul 2025 (Thu) | 196.20 | 196.40 | 193.10 | 193.20 | 7,450,798 |
| 9th Jul 2025 (Wed) | 196.50 | 196.50 | 193.00 | 194.50 | 11,240,279 |
| 8th Jul 2025 (Tue) | 196.90 | 197.70 | 194.30 | 194.60 | 9,916,686 |
| 7th Jul 2025 (Mon) | 197.90 | 198.60 | 197.20 | 197.80 | 4,106,825 |
| 4th Jul 2025 (Fri) | 198.00 | 198.10 | 197.10 | 197.70 | 3,590,135 |
| 3rd Jul 2025 (Thu) | 199.20 | 200.80 | 197.10 | 197.90 | 7,656,062 |
| 2nd Jul 2025 (Wed) | 205.40 | 205.40 | 196.70 | 198.20 | 10,884,024 |
| 1st Jul 2025 (Tue) | 204.20 | 205.00 | 202.80 | 204.40 | 3,619,425 |
| 30th Jun 2025 (Mon) | 204.60 | 205.80 | 203.00 | 203.00 | 6,242,752 |