| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 190.20 | 191.70 | 190.20 | 191.40 | 4,259,653 |
| 9th Apr 2026 (Thu) | 192.50 | 193.00 | 189.10 | 191.00 | 4,956,788 |
| 8th Apr 2026 (Wed) | 192.30 | 195.60 | 192.20 | 192.50 | 7,068,293 |
| 7th Apr 2026 (Tue) | 187.00 | 188.00 | 184.60 | 184.90 | 4,469,594 |
| 6th Apr 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 3rd Apr 2026 (Fri) | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 2nd Apr 2026 (Thu) | 182.80 | 188.00 | 181.20 | 186.80 | 6,271,997 |
| 1st Apr 2026 (Wed) | 185.70 | 186.40 | 183.60 | 185.50 | 6,652,263 |
| 31st Mar 2026 (Tue) | 180.70 | 183.10 | 180.40 | 181.50 | 8,139,093 |
| 30th Mar 2026 (Mon) | 178.90 | 180.40 | 178.00 | 180.40 | 7,978,541 |
| 27th Mar 2026 (Fri) | 181.20 | 181.20 | 177.60 | 179.10 | 5,920,984 |
| 26th Mar 2026 (Thu) | 180.30 | 181.50 | 178.00 | 180.10 | 7,205,744 |
| 25th Mar 2026 (Wed) | 180.00 | 184.20 | 180.00 | 181.30 | 7,575,407 |
| 24th Mar 2026 (Tue) | 182.50 | 183.40 | 180.10 | 181.20 | 7,043,576 |
| 23rd Mar 2026 (Mon) | 181.30 | 185.60 | 175.40 | 181.20 | 13,265,863 |
| 20th Mar 2026 (Fri) | 189.00 | 190.50 | 183.60 | 184.80 | 17,817,787 |
| 19th Mar 2026 (Thu) | 193.30 | 193.30 | 187.50 | 187.50 | 9,138,135 |
| 18th Mar 2026 (Wed) | 196.60 | 197.80 | 193.30 | 194.40 | 9,212,908 |
| 17th Mar 2026 (Tue) | 192.00 | 196.60 | 191.60 | 195.70 | 8,867,859 |
| 16th Mar 2026 (Mon) | 193.10 | 194.30 | 189.90 | 192.10 | 7,917,104 |
| 13th Mar 2026 (Fri) | 192.90 | 196.20 | 192.20 | 192.50 | 5,778,189 |
| 12th Mar 2026 (Thu) | 193.80 | 195.00 | 192.40 | 193.80 | 17,339,771 |
| 11th Mar 2026 (Wed) | 199.20 | 200.80 | 197.40 | 197.90 | 7,020,786 |
| 10th Mar 2026 (Tue) | 198.70 | 203.20 | 198.70 | 200.20 | 19,066,050 |
| 9th Mar 2026 (Mon) | 198.40 | 198.50 | 194.30 | 196.60 | 9,739,492 |
| 6th Mar 2026 (Fri) | 206.20 | 208.40 | 202.40 | 202.80 | 10,008,375 |
| 5th Mar 2026 (Thu) | 210.00 | 211.40 | 206.20 | 206.20 | 12,663,167 |
| 4th Mar 2026 (Wed) | 206.60 | 211.00 | 205.00 | 210.20 | 7,424,474 |
| 3rd Mar 2026 (Tue) | 212.00 | 212.00 | 205.60 | 207.20 | 9,991,133 |
| 2nd Mar 2026 (Mon) | 211.60 | 215.20 | 210.40 | 212.60 | 16,842,440 |
| 27th Feb 2026 (Fri) | 212.80 | 216.00 | 211.40 | 215.00 | 20,456,585 |
| 26th Feb 2026 (Thu) | 210.00 | 213.00 | 209.60 | 212.60 | 5,054,504 |
| 25th Feb 2026 (Wed) | 210.00 | 211.60 | 208.60 | 210.00 | 6,971,335 |
| 24th Feb 2026 (Tue) | 213.60 | 215.20 | 210.80 | 210.80 | 8,955,676 |
| 23rd Feb 2026 (Mon) | 214.00 | 214.80 | 212.80 | 213.40 | 13,256,634 |
| 20th Feb 2026 (Fri) | 214.00 | 214.80 | 211.80 | 213.60 | 4,613,142 |
| 19th Feb 2026 (Thu) | 214.00 | 215.00 | 212.40 | 213.40 | 11,013,913 |
| 18th Feb 2026 (Wed) | 212.00 | 214.00 | 211.20 | 211.80 | 9,770,415 |
| 17th Feb 2026 (Tue) | 212.20 | 213.00 | 210.80 | 211.40 | 4,849,317 |
| 16th Feb 2026 (Mon) | 212.40 | 212.60 | 209.00 | 209.80 | 4,725,303 |
| 13th Feb 2026 (Fri) | 207.40 | 213.40 | 205.00 | 211.80 | 12,376,213 |