| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 180.50 | 181.40 | 179.20 | 179.20 | 4,215,160 |
| 11th Sep 2025 (Thu) | 180.90 | 181.00 | 179.20 | 180.20 | 4,413,801 |
| 10th Sep 2025 (Wed) | 181.60 | 182.30 | 179.20 | 179.70 | 3,949,604 |
| 9th Sep 2025 (Tue) | 181.60 | 182.60 | 180.90 | 181.20 | 5,185,700 |
| 8th Sep 2025 (Mon) | 181.60 | 182.60 | 180.30 | 180.70 | 5,564,332 |
| 5th Sep 2025 (Fri) | 178.80 | 181.10 | 178.10 | 180.60 | 6,640,529 |
| 4th Sep 2025 (Thu) | 177.30 | 179.10 | 176.90 | 178.20 | 5,131,722 |
| 3rd Sep 2025 (Wed) | 177.60 | 178.80 | 175.40 | 177.50 | 7,263,889 |
| 2nd Sep 2025 (Tue) | 183.40 | 183.50 | 177.50 | 177.50 | 9,948,678 |
| 1st Sep 2025 (Mon) | 184.50 | 184.70 | 183.40 | 183.60 | 11,539,380 |
| 29th Aug 2025 (Fri) | 185.90 | 186.60 | 184.20 | 184.20 | 13,878,812 |
| 28th Aug 2025 (Thu) | 187.50 | 187.70 | 185.30 | 186.40 | 2,809,942 |
| 27th Aug 2025 (Wed) | 189.00 | 191.60 | 189.00 | 190.10 | 4,429,713 |
| 26th Aug 2025 (Tue) | 197.70 | 197.70 | 189.40 | 190.10 | 6,437,503 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 190.60 | 192.50 | 188.90 | 192.00 | 3,046,407 |
| 21st Aug 2025 (Thu) | 192.00 | 192.00 | 189.60 | 190.20 | 4,652,832 |
| 20th Aug 2025 (Wed) | 190.00 | 191.90 | 188.60 | 191.50 | 4,657,374 |
| 19th Aug 2025 (Tue) | 188.20 | 189.60 | 187.90 | 189.10 | 7,957,138 |
| 18th Aug 2025 (Mon) | 190.20 | 191.10 | 187.60 | 188.00 | 3,758,415 |
| 15th Aug 2025 (Fri) | 191.00 | 191.60 | 189.10 | 189.40 | 46,712,771 |
| 14th Aug 2025 (Thu) | 191.60 | 191.60 | 189.10 | 190.30 | 2,789,237 |
| 13th Aug 2025 (Wed) | 190.60 | 190.60 | 187.70 | 189.30 | 5,423,915 |
| 12th Aug 2025 (Tue) | 191.50 | 192.00 | 188.50 | 188.80 | 2,525,282 |
| 11th Aug 2025 (Mon) | 191.70 | 192.70 | 191.00 | 191.00 | 2,336,700 |
| 8th Aug 2025 (Fri) | 192.70 | 193.10 | 191.40 | 191.90 | 4,089,493 |
| 7th Aug 2025 (Thu) | 194.30 | 194.70 | 190.80 | 191.80 | 6,232,525 |
| 6th Aug 2025 (Wed) | 192.60 | 195.00 | 192.20 | 194.80 | 4,252,846 |
| 5th Aug 2025 (Tue) | 190.30 | 191.90 | 189.60 | 191.90 | 3,744,977 |
| 4th Aug 2025 (Mon) | 189.30 | 190.10 | 188.80 | 190.00 | 3,224,742 |
| 1st Aug 2025 (Fri) | 188.60 | 189.90 | 187.00 | 188.70 | 4,073,578 |
| 31st Jul 2025 (Thu) | 190.30 | 192.00 | 189.90 | 191.00 | 4,316,223 |
| 30th Jul 2025 (Wed) | 191.90 | 192.20 | 189.10 | 190.00 | 3,178,785 |
| 29th Jul 2025 (Tue) | 193.40 | 193.60 | 189.20 | 191.10 | 7,672,415 |
| 28th Jul 2025 (Mon) | 195.40 | 195.40 | 192.90 | 194.00 | 4,096,751 |
| 25th Jul 2025 (Fri) | 194.70 | 194.70 | 192.20 | 193.90 | 5,035,982 |
| 24th Jul 2025 (Thu) | 192.10 | 193.30 | 191.30 | 193.20 | 3,890,392 |
| 23rd Jul 2025 (Wed) | 196.10 | 196.10 | 192.70 | 192.70 | 3,217,198 |
| 22nd Jul 2025 (Tue) | 194.40 | 195.80 | 194.30 | 194.90 | 3,755,204 |
| 21st Jul 2025 (Mon) | 192.80 | 195.00 | 192.50 | 194.70 | 10,543,748 |
| 18th Jul 2025 (Fri) | 193.40 | 193.50 | 191.80 | 192.30 | 7,740,007 |
| 17th Jul 2025 (Thu) | 192.50 | 193.30 | 190.70 | 192.20 | 7,311,793 |
| 16th Jul 2025 (Wed) | 192.80 | 193.60 | 191.40 | 192.00 | 4,125,479 |
| 15th Jul 2025 (Tue) | 195.40 | 196.30 | 193.30 | 193.30 | 5,009,698 |