| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 200.20 | 201.80 | 200.00 | 201.20 | 25,712,832 |
| 29th May 2025 (Thu) | 198.50 | 200.00 | 195.70 | 199.50 | 25,554,101 |
| 28th May 2025 (Wed) | 199.70 | 200.80 | 199.30 | 199.70 | 13,344,127 |
| 27th May 2025 (Tue) | 200.20 | 200.20 | 197.80 | 199.20 | 7,972,418 |
| 26th May 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 23rd May 2025 (Fri) | 197.90 | 197.90 | 194.00 | 197.30 | 13,453,396 |
| 22nd May 2025 (Thu) | 195.30 | 196.80 | 194.80 | 196.10 | 11,404,162 |
| 21st May 2025 (Wed) | 196.50 | 196.60 | 193.40 | 196.50 | 11,179,902 |
| 20th May 2025 (Tue) | 196.70 | 197.20 | 194.00 | 196.70 | 7,650,482 |
| 19th May 2025 (Mon) | 193.10 | 194.00 | 191.70 | 194.00 | 5,575,959 |
| 16th May 2025 (Fri) | 193.60 | 194.70 | 192.10 | 194.40 | 8,685,814 |
| 15th May 2025 (Thu) | 188.50 | 193.00 | 187.20 | 193.00 | 15,105,932 |
| 14th May 2025 (Wed) | 187.80 | 189.70 | 187.00 | 189.00 | 10,971,406 |
| 13th May 2025 (Tue) | 189.40 | 190.30 | 187.20 | 188.00 | 8,729,290 |
| 12th May 2025 (Mon) | 193.60 | 194.00 | 187.40 | 190.10 | 10,122,942 |
| 9th May 2025 (Fri) | 191.40 | 193.10 | 190.40 | 192.90 | 20,283,105 |
| 8th May 2025 (Thu) | 193.60 | 194.90 | 191.10 | 191.50 | 5,382,787 |
| 7th May 2025 (Wed) | 195.40 | 196.50 | 192.30 | 193.70 | 7,674,095 |
| 6th May 2025 (Tue) | 194.30 | 196.60 | 194.10 | 196.30 | 3,828,307 |
| 5th May 2025 (Mon) | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 2nd May 2025 (Fri) | 195.30 | 196.00 | 193.00 | 193.90 | 3,757,148 |
| 1st May 2025 (Thu) | 192.10 | 194.60 | 191.80 | 194.40 | 2,535,545 |
| 30th Apr 2025 (Wed) | 191.20 | 192.40 | 189.90 | 192.30 | 7,081,180 |
| 29th Apr 2025 (Tue) | 193.40 | 193.90 | 190.80 | 191.30 | 7,993,766 |
| 28th Apr 2025 (Mon) | 192.70 | 193.20 | 191.20 | 191.90 | 2,990,731 |
| 25th Apr 2025 (Fri) | 192.00 | 193.20 | 191.20 | 191.90 | 5,088,397 |
| 24th Apr 2025 (Thu) | 190.50 | 193.40 | 189.90 | 191.20 | 5,203,377 |
| 23rd Apr 2025 (Wed) | 191.60 | 192.30 | 188.90 | 190.00 | 8,746,244 |
| 22nd Apr 2025 (Tue) | 191.40 | 193.60 | 189.90 | 191.00 | 5,861,808 |
| 21st Apr 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 18th Apr 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 17th Apr 2025 (Thu) | 187.80 | 191.40 | 187.30 | 190.80 | 9,355,656 |
| 16th Apr 2025 (Wed) | 189.00 | 189.30 | 187.20 | 188.40 | 6,583,644 |
| 15th Apr 2025 (Tue) | 186.40 | 188.70 | 184.70 | 188.40 | 9,452,508 |
| 14th Apr 2025 (Mon) | 184.00 | 186.60 | 183.10 | 184.80 | 11,351,366 |
| 11th Apr 2025 (Fri) | 179.90 | 183.20 | 177.60 | 182.10 | 6,244,734 |
| 10th Apr 2025 (Thu) | 177.10 | 181.30 | 176.90 | 179.00 | 7,259,946 |
| 9th Apr 2025 (Wed) | 173.30 | 174.10 | 167.10 | 170.90 | 7,169,394 |
| 8th Apr 2025 (Tue) | 171.90 | 177.20 | 168.60 | 175.60 | 6,837,294 |
| 7th Apr 2025 (Mon) | 176.50 | 178.90 | 170.00 | 170.50 | 8,712,141 |
| 4th Apr 2025 (Fri) | 187.60 | 189.50 | 179.50 | 179.50 | 7,605,682 |
| 3rd Apr 2025 (Thu) | 180.00 | 188.10 | 179.80 | 187.20 | 8,089,375 |
| 2nd Apr 2025 (Wed) | 180.60 | 182.20 | 179.70 | 181.50 | 5,562,098 |
| 1st Apr 2025 (Tue) | 183.00 | 184.90 | 181.00 | 182.30 | 13,006,576 |