| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 194.30 | 194.70 | 190.80 | 191.80 | 6,232,525 |
| 6th Aug 2025 (Wed) | 192.60 | 195.00 | 192.20 | 194.80 | 4,252,846 |
| 5th Aug 2025 (Tue) | 190.30 | 191.90 | 189.60 | 191.90 | 3,744,977 |
| 4th Aug 2025 (Mon) | 189.30 | 190.10 | 188.80 | 190.00 | 3,224,742 |
| 1st Aug 2025 (Fri) | 188.60 | 189.90 | 187.00 | 188.70 | 4,073,578 |
| 31st Jul 2025 (Thu) | 190.30 | 192.00 | 189.90 | 191.00 | 4,316,223 |
| 30th Jul 2025 (Wed) | 191.90 | 192.20 | 189.10 | 190.00 | 3,178,785 |
| 29th Jul 2025 (Tue) | 193.40 | 193.60 | 189.20 | 191.10 | 7,672,415 |
| 28th Jul 2025 (Mon) | 195.40 | 195.40 | 192.90 | 194.00 | 4,096,751 |
| 25th Jul 2025 (Fri) | 194.70 | 194.70 | 192.20 | 193.90 | 5,035,982 |
| 24th Jul 2025 (Thu) | 192.10 | 193.30 | 191.30 | 193.20 | 3,890,392 |
| 23rd Jul 2025 (Wed) | 196.10 | 196.10 | 192.70 | 192.70 | 3,217,198 |
| 22nd Jul 2025 (Tue) | 194.40 | 195.80 | 194.30 | 194.90 | 3,755,204 |
| 21st Jul 2025 (Mon) | 192.80 | 195.00 | 192.50 | 194.70 | 10,543,748 |
| 18th Jul 2025 (Fri) | 193.40 | 193.50 | 191.80 | 192.30 | 7,740,007 |
| 17th Jul 2025 (Thu) | 192.50 | 193.30 | 190.70 | 192.20 | 7,311,793 |
| 16th Jul 2025 (Wed) | 192.80 | 193.60 | 191.40 | 192.00 | 4,125,479 |
| 15th Jul 2025 (Tue) | 195.40 | 196.30 | 193.30 | 193.30 | 5,009,698 |
| 14th Jul 2025 (Mon) | 192.60 | 194.90 | 192.60 | 194.90 | 4,161,358 |
| 11th Jul 2025 (Fri) | 193.50 | 193.90 | 192.20 | 193.10 | 16,810,880 |
| 10th Jul 2025 (Thu) | 196.20 | 196.40 | 193.10 | 193.20 | 7,450,798 |
| 9th Jul 2025 (Wed) | 196.50 | 196.50 | 193.00 | 194.50 | 11,240,279 |
| 8th Jul 2025 (Tue) | 196.90 | 197.70 | 194.30 | 194.60 | 9,916,686 |
| 7th Jul 2025 (Mon) | 197.90 | 198.60 | 197.20 | 197.80 | 4,106,825 |
| 4th Jul 2025 (Fri) | 198.00 | 198.10 | 197.10 | 197.70 | 3,590,135 |
| 3rd Jul 2025 (Thu) | 199.20 | 200.80 | 197.10 | 197.90 | 7,656,062 |
| 2nd Jul 2025 (Wed) | 205.40 | 205.40 | 196.70 | 198.20 | 10,884,024 |
| 1st Jul 2025 (Tue) | 204.20 | 205.00 | 202.80 | 204.40 | 3,619,425 |
| 30th Jun 2025 (Mon) | 204.60 | 205.80 | 203.00 | 203.00 | 6,242,752 |
| 27th Jun 2025 (Fri) | 203.00 | 204.60 | 202.20 | 204.60 | 5,112,034 |
| 26th Jun 2025 (Thu) | 202.20 | 204.20 | 201.00 | 203.40 | 5,850,028 |
| 25th Jun 2025 (Wed) | 204.60 | 204.60 | 200.80 | 201.80 | 19,781,219 |
| 24th Jun 2025 (Tue) | 206.80 | 206.80 | 202.20 | 204.00 | 18,544,325 |
| 23rd Jun 2025 (Mon) | 199.90 | 202.20 | 199.90 | 202.20 | 4,310,626 |
| 20th Jun 2025 (Fri) | 202.80 | 203.80 | 202.20 | 202.20 | 27,483,443 |
| 19th Jun 2025 (Thu) | 201.80 | 203.00 | 200.40 | 201.80 | 8,127,685 |
| 18th Jun 2025 (Wed) | 201.00 | 203.00 | 200.20 | 202.40 | 8,420,232 |
| 17th Jun 2025 (Tue) | 197.40 | 201.20 | 197.40 | 201.00 | 8,510,401 |
| 16th Jun 2025 (Mon) | 199.80 | 200.00 | 198.30 | 199.10 | 5,418,441 |
| 13th Jun 2025 (Fri) | 201.80 | 201.80 | 199.40 | 199.60 | 7,172,685 |
| 12th Jun 2025 (Thu) | 200.20 | 202.20 | 200.00 | 201.80 | 8,425,471 |
| 11th Jun 2025 (Wed) | 202.60 | 202.80 | 201.40 | 201.60 | 7,477,984 |
| 10th Jun 2025 (Tue) | 201.00 | 202.80 | 199.60 | 202.00 | 15,935,300 |
| 9th Jun 2025 (Mon) | 198.20 | 199.40 | 197.90 | 199.40 | 8,677,177 |