| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 199.20 | 200.80 | 197.10 | 197.90 | 7,656,062 |
| 2nd Jul 2025 (Wed) | 205.40 | 205.40 | 196.70 | 198.20 | 10,884,024 |
| 1st Jul 2025 (Tue) | 204.20 | 205.00 | 202.80 | 204.40 | 3,619,425 |
| 30th Jun 2025 (Mon) | 204.60 | 205.80 | 203.00 | 203.00 | 6,242,752 |
| 27th Jun 2025 (Fri) | 203.00 | 204.60 | 202.20 | 204.60 | 5,112,034 |
| 26th Jun 2025 (Thu) | 202.20 | 204.20 | 201.00 | 203.40 | 5,850,028 |
| 25th Jun 2025 (Wed) | 204.60 | 204.60 | 200.80 | 201.80 | 19,781,219 |
| 24th Jun 2025 (Tue) | 206.80 | 206.80 | 202.20 | 204.00 | 18,544,325 |
| 23rd Jun 2025 (Mon) | 199.90 | 202.20 | 199.90 | 202.20 | 4,310,626 |
| 20th Jun 2025 (Fri) | 202.80 | 203.80 | 202.20 | 202.20 | 27,483,443 |
| 19th Jun 2025 (Thu) | 201.80 | 203.00 | 200.40 | 201.80 | 8,127,685 |
| 18th Jun 2025 (Wed) | 201.00 | 203.00 | 200.20 | 202.40 | 8,420,232 |
| 17th Jun 2025 (Tue) | 197.40 | 201.20 | 197.40 | 201.00 | 8,510,401 |
| 16th Jun 2025 (Mon) | 199.80 | 200.00 | 198.30 | 199.10 | 5,418,441 |
| 13th Jun 2025 (Fri) | 201.80 | 201.80 | 199.40 | 199.60 | 7,172,685 |
| 12th Jun 2025 (Thu) | 200.20 | 202.20 | 200.00 | 201.80 | 8,425,471 |
| 11th Jun 2025 (Wed) | 202.60 | 202.80 | 201.40 | 201.60 | 7,477,984 |
| 10th Jun 2025 (Tue) | 201.00 | 202.80 | 199.60 | 202.00 | 15,935,300 |
| 9th Jun 2025 (Mon) | 198.20 | 199.40 | 197.90 | 199.40 | 8,677,177 |
| 6th Jun 2025 (Fri) | 198.70 | 199.40 | 197.40 | 197.50 | 6,298,458 |
| 5th Jun 2025 (Thu) | 199.70 | 200.80 | 196.90 | 197.90 | 18,542,274 |
| 4th Jun 2025 (Wed) | 200.20 | 200.40 | 198.70 | 200.00 | 21,635,121 |
| 3rd Jun 2025 (Tue) | 201.40 | 202.80 | 199.70 | 199.80 | 4,597,734 |
| 2nd Jun 2025 (Mon) | 200.60 | 201.60 | 199.50 | 201.00 | 6,688,568 |
| 30th May 2025 (Fri) | 200.20 | 201.80 | 200.00 | 201.20 | 25,712,832 |
| 29th May 2025 (Thu) | 198.50 | 200.00 | 195.70 | 199.50 | 25,554,101 |
| 28th May 2025 (Wed) | 199.70 | 200.80 | 199.30 | 199.70 | 13,344,127 |
| 27th May 2025 (Tue) | 200.20 | 200.20 | 197.80 | 199.20 | 7,972,418 |
| 26th May 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 23rd May 2025 (Fri) | 197.90 | 197.90 | 194.00 | 197.30 | 13,453,396 |
| 22nd May 2025 (Thu) | 195.30 | 196.80 | 194.80 | 196.10 | 11,404,162 |
| 21st May 2025 (Wed) | 196.50 | 196.60 | 193.40 | 196.50 | 11,179,902 |
| 20th May 2025 (Tue) | 196.70 | 197.20 | 194.00 | 196.70 | 7,650,482 |
| 19th May 2025 (Mon) | 193.10 | 194.00 | 191.70 | 194.00 | 5,575,959 |
| 16th May 2025 (Fri) | 193.60 | 194.70 | 192.10 | 194.40 | 8,685,814 |
| 15th May 2025 (Thu) | 188.50 | 193.00 | 187.20 | 193.00 | 15,105,932 |
| 14th May 2025 (Wed) | 187.80 | 189.70 | 187.00 | 189.00 | 10,971,406 |
| 13th May 2025 (Tue) | 189.40 | 190.30 | 187.20 | 188.00 | 8,729,290 |
| 12th May 2025 (Mon) | 193.60 | 194.00 | 187.40 | 190.10 | 10,122,942 |
| 9th May 2025 (Fri) | 191.40 | 193.10 | 190.40 | 192.90 | 20,283,105 |
| 8th May 2025 (Thu) | 193.60 | 194.90 | 191.10 | 191.50 | 5,382,787 |
| 7th May 2025 (Wed) | 195.40 | 196.50 | 192.30 | 193.70 | 7,674,095 |
| 6th May 2025 (Tue) | 194.30 | 196.60 | 194.10 | 196.30 | 3,828,307 |
| 5th May 2025 (Mon) | 193.90 | 193.90 | 193.90 | 193.90 | 0 |