| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 193.60 | 194.90 | 191.10 | 191.50 | 5,382,787 |
| 7th May 2025 (Wed) | 195.40 | 196.50 | 192.30 | 193.70 | 7,674,095 |
| 6th May 2025 (Tue) | 194.30 | 196.60 | 194.10 | 196.30 | 3,828,307 |
| 5th May 2025 (Mon) | 193.90 | 193.90 | 193.90 | 193.90 | 0 |
| 2nd May 2025 (Fri) | 195.30 | 196.00 | 193.00 | 193.90 | 3,757,148 |
| 1st May 2025 (Thu) | 192.10 | 194.60 | 191.80 | 194.40 | 2,535,545 |
| 30th Apr 2025 (Wed) | 191.20 | 192.40 | 189.90 | 192.30 | 7,081,180 |
| 29th Apr 2025 (Tue) | 193.40 | 193.90 | 190.80 | 191.30 | 7,993,766 |
| 28th Apr 2025 (Mon) | 192.70 | 193.20 | 191.20 | 191.90 | 2,990,731 |
| 25th Apr 2025 (Fri) | 192.00 | 193.20 | 191.20 | 191.90 | 5,088,397 |
| 24th Apr 2025 (Thu) | 190.50 | 193.40 | 189.90 | 191.20 | 5,203,377 |
| 23rd Apr 2025 (Wed) | 191.60 | 192.30 | 188.90 | 190.00 | 8,746,244 |
| 22nd Apr 2025 (Tue) | 191.40 | 193.60 | 189.90 | 191.00 | 5,861,808 |
| 21st Apr 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 18th Apr 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 17th Apr 2025 (Thu) | 187.80 | 191.40 | 187.30 | 190.80 | 9,355,656 |
| 16th Apr 2025 (Wed) | 189.00 | 189.30 | 187.20 | 188.40 | 6,583,644 |
| 15th Apr 2025 (Tue) | 186.40 | 188.70 | 184.70 | 188.40 | 9,452,508 |
| 14th Apr 2025 (Mon) | 184.00 | 186.60 | 183.10 | 184.80 | 11,351,366 |
| 11th Apr 2025 (Fri) | 179.90 | 183.20 | 177.60 | 182.10 | 6,244,734 |
| 10th Apr 2025 (Thu) | 177.10 | 181.30 | 176.90 | 179.00 | 7,259,946 |
| 9th Apr 2025 (Wed) | 173.30 | 174.10 | 167.10 | 170.90 | 7,169,394 |
| 8th Apr 2025 (Tue) | 171.90 | 177.20 | 168.60 | 175.60 | 6,837,294 |
| 7th Apr 2025 (Mon) | 176.50 | 178.90 | 170.00 | 170.50 | 8,712,141 |
| 4th Apr 2025 (Fri) | 187.60 | 189.50 | 179.50 | 179.50 | 7,605,682 |
| 3rd Apr 2025 (Thu) | 180.00 | 188.10 | 179.80 | 187.20 | 8,089,375 |
| 2nd Apr 2025 (Wed) | 180.60 | 182.20 | 179.70 | 181.50 | 5,562,098 |
| 1st Apr 2025 (Tue) | 183.00 | 184.90 | 181.00 | 182.30 | 13,006,576 |
| 31st Mar 2025 (Mon) | 183.50 | 185.70 | 181.40 | 183.40 | 7,479,181 |
| 28th Mar 2025 (Fri) | 179.90 | 183.50 | 179.80 | 183.10 | 2,940,281 |
| 27th Mar 2025 (Thu) | 180.50 | 181.50 | 179.40 | 179.60 | 3,695,417 |
| 26th Mar 2025 (Wed) | 181.00 | 181.80 | 179.10 | 181.10 | 3,646,491 |
| 25th Mar 2025 (Tue) | 179.10 | 182.10 | 178.70 | 180.60 | 5,055,833 |
| 24th Mar 2025 (Mon) | 181.20 | 181.90 | 178.50 | 179.70 | 3,960,184 |
| 21st Mar 2025 (Fri) | 179.20 | 181.20 | 178.90 | 181.10 | 9,036,688 |
| 20th Mar 2025 (Thu) | 179.80 | 182.00 | 179.20 | 179.60 | 8,849,453 |
| 19th Mar 2025 (Wed) | 180.00 | 180.20 | 178.60 | 179.10 | 3,710,470 |
| 18th Mar 2025 (Tue) | 180.70 | 181.20 | 178.70 | 179.40 | 6,306,991 |
| 17th Mar 2025 (Mon) | 179.20 | 181.10 | 178.50 | 180.40 | 3,619,686 |
| 14th Mar 2025 (Fri) | 177.40 | 180.30 | 175.90 | 179.10 | 5,311,574 |
| 13th Mar 2025 (Thu) | 177.00 | 178.30 | 175.90 | 177.40 | 7,873,065 |
| 12th Mar 2025 (Wed) | 178.10 | 180.20 | 177.20 | 177.50 | 11,487,121 |
| 11th Mar 2025 (Tue) | 180.20 | 185.60 | 178.20 | 178.20 | 25,752,481 |
| 10th Mar 2025 (Mon) | 178.00 | 181.70 | 177.20 | 180.30 | 4,935,775 |