| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,740 | 14.00p | Ordinary |
16:26:49 - 02-Apr-26 |
| Buy* | 70,177 | 13.00p | Automatic Execution |
14:50:01 - 02-Apr-26 |
| Buy* | 70,177 | 13.00p | Automatic Execution |
14:43:14 - 02-Apr-26 |
| Buy* | 70,177 | 13.00p | Automatic Execution |
14:43:09 - 02-Apr-26 |
| Buy* | 70,177 | 13.00p | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Buy* | 70,177 | 13.00p | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 88,257 | 13.00p | Automatic Execution |
14:39:38 - 02-Apr-26 |
| Buy* | 65,164 | 14.00p | Automatic Execution |
14:10:30 - 02-Apr-26 |
| Buy* | 65,164 | 14.00p | Automatic Execution |
14:10:29 - 02-Apr-26 |
| Buy* | 9,164 | 14.00p | Automatic Execution |
14:06:24 - 02-Apr-26 |
| Buy* | 56,000 | 14.00p | Automatic Execution |
14:06:24 - 02-Apr-26 |
| Buy* | 65,164 | 14.00p | Automatic Execution |
14:06:23 - 02-Apr-26 |
| Sell* | 161 | 13.00p | Ordinary |
13:28:42 - 02-Apr-26 |
| Buy* | 1,000 | 14.00p | Automatic Execution |
13:11:51 - 02-Apr-26 |
| Buy* | 65,164 | 14.00p | Automatic Execution |
12:11:19 - 02-Apr-26 |
| Buy* | 9,624 | 15.00p | Automatic Execution |
11:58:51 - 02-Apr-26 |
| Sell* | 456 | 16.00p | Automatic Execution |
14:41:16 - 01-Apr-26 |
| Sell* | 8,888 | 13.00p | Ordinary |
16:11:20 - 31-Mar-26 |
| Buy* | 33,242 | 15.00p | Automatic Execution |
15:09:47 - 31-Mar-26 |
| Buy* | 12,478 | 16.00p | Ordinary |
14:19:33 - 31-Mar-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
13:28:23 - 31-Mar-26 |
| Buy* | 495 | 16.00p | Automatic Execution |
12:38:48 - 31-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 495 | 16.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1,071 | 15.00p | Automatic Execution |
11:44:30 - 31-Mar-26 |
| Buy* | 6,406 | 16.00p | Ordinary |
11:29:15 - 31-Mar-26 |
| Sell* | 5,916 | 15.00p | Ordinary |
11:28:17 - 31-Mar-26 |
| Buy* | 300 | 16.00p | Automatic Execution |
09:04:08 - 31-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
08:44:35 - 31-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
08:11:44 - 31-Mar-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
08:42:31 - 30-Mar-26 |
| Buy* | 50,683 | 18.00p | Automatic Execution |
08:33:54 - 30-Mar-26 |
| Buy* | 440 | 18.00p | Automatic Execution |
08:08:01 - 30-Mar-26 |
| Buy* | 443 | 17.00p | Automatic Execution |
16:23:06 - 27-Mar-26 |
| Buy* | 443 | 17.00p | Automatic Execution |
16:23:05 - 27-Mar-26 |
| Buy* | 443 | 17.00p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 50,683 | 18.00p | Automatic Execution |
16:01:34 - 27-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
14:27:28 - 27-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
14:27:13 - 27-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
14:27:12 - 27-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
14:27:00 - 27-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
14:26:49 - 27-Mar-26 |
| Buy* | 57,019 | 16.00p | Automatic Execution |
14:26:48 - 27-Mar-26 |
| Buy* | 53,665 | 17.00p | Automatic Execution |
14:00:45 - 27-Mar-26 |
| Buy* | 2,000 | 17.00p | Automatic Execution |
13:52:42 - 27-Mar-26 |
| Sell* | 2,941 | 17.00p | Automatic Execution |
13:51:05 - 27-Mar-26 |
| Buy* | 419 | 18.00p | Automatic Execution |
13:36:54 - 27-Mar-26 |
| Buy* | 6,250 | 19.00p | Automatic Execution |
13:19:16 - 27-Mar-26 |
| Sell* | 1,434 | 18.00p | Automatic Execution |
11:05:40 - 27-Mar-26 |
| Sell* | 48,016 | 19.00p | Automatic Execution |
10:37:25 - 27-Mar-26 |
| Sell* | 18,360 | 18.00p | Ordinary |
09:57:56 - 27-Mar-26 |
| Buy* | 1,000 | 20.00p | Automatic Execution |
08:45:45 - 27-Mar-26 |
| Buy* | 41,468 | 22.00p | Automatic Execution |
15:55:58 - 26-Mar-26 |
| Buy* | 41,468 | 22.00p | Automatic Execution |
15:20:44 - 26-Mar-26 |
| Buy* | 95,000 | 22.00p | Automatic Execution |
15:20:22 - 26-Mar-26 |
| Buy* | 95,000 | 22.00p | Automatic Execution |
15:19:33 - 26-Mar-26 |
| Buy* | 95,000 | 22.00p | Automatic Execution |
15:19:00 - 26-Mar-26 |
| Sell* | 227 | 21.00p | Ordinary |
15:09:49 - 26-Mar-26 |
| Buy* | 2,000 | 22.00p | Ordinary |
14:59:37 - 26-Mar-26 |
| Sell* | 130 | 21.00p | SI Trade |
12:13:30 - 26-Mar-26 |
| Buy* | 1,000 | 22.00p | Automatic Execution |
08:08:57 - 26-Mar-26 |
| Buy* | 10 | 22.00p | SI Trade |
08:06:41 - 26-Mar-26 |
| Sell* | 285 | 22.00p | Automatic Execution |
08:02:37 - 26-Mar-26 |
| Buy* | 30,800 | 23.00p | Automatic Execution |
16:29:54 - 25-Mar-26 |
| Buy* | 52,069 | 22.9299p | Ordinary |
16:29:20 - 25-Mar-26 |
| Buy* | 9,658 | 23.00p | Automatic Execution |
16:09:46 - 25-Mar-26 |
| Buy* | 8,658 | 23.00p | Ordinary |
16:09:40 - 25-Mar-26 |
| Buy* | 105 | 23.00p | SI Trade |
15:46:05 - 25-Mar-26 |
| Buy* | 940 | 23.00p | Automatic Execution |
15:46:03 - 25-Mar-26 |
| Sell* | 3,209 | 24.00p | Automatic Execution |
14:20:40 - 25-Mar-26 |
| Sell* | 37,200 | 24.00p | Automatic Execution |
14:20:40 - 25-Mar-26 |
| Unknown* | 14 | 24.00p | SI Trade |
13:31:41 - 25-Mar-26 |
| Buy* | 180 | 24.00p | SI Trade |
12:34:58 - 25-Mar-26 |
| Buy* | 26 | 23.00p | SI Trade |
12:32:21 - 25-Mar-26 |
| Buy* | 223 | 23.00p | SI Trade |
12:32:19 - 25-Mar-26 |
| Buy* | 80 | 23.00p | SI Trade |
12:32:19 - 25-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:32:19 - 25-Mar-26 |
| Buy* | 304 | 23.00p | Automatic Execution |
12:32:19 - 25-Mar-26 |
| Buy* | 69 | 23.00p | SI Trade |
12:32:15 - 25-Mar-26 |
| Buy* | 304 | 23.00p | Automatic Execution |
12:32:15 - 25-Mar-26 |
| Buy* | 171 | 24.00p | SI Trade |
11:40:19 - 25-Mar-26 |
| Buy* | 1,545 | 24.00p | Automatic Execution |
11:40:17 - 25-Mar-26 |
| Buy* | 49 | 24.00p | SI Trade |
11:34:18 - 25-Mar-26 |
| Buy* | 291 | 24.00p | SI Trade |
11:34:10 - 25-Mar-26 |
| Buy* | 291 | 24.00p | Automatic Execution |
11:34:10 - 25-Mar-26 |
| Buy* | 101 | 24.00p | SI Trade |
11:34:04 - 25-Mar-26 |
| Buy* | 291 | 24.00p | Automatic Execution |
11:34:04 - 25-Mar-26 |
| Unknown* | 150 | 23.00p | SI Trade |
09:43:52 - 25-Mar-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:10:52 - 25-Mar-26 |
| Buy* | 35 | 24.00p | SI Trade |
08:58:30 - 25-Mar-26 |
| Buy* | 155 | 24.00p | SI Trade |
08:58:29 - 25-Mar-26 |
| Buy* | 291 | 24.00p | Automatic Execution |
08:58:29 - 25-Mar-26 |
| Buy* | 2,698 | 23.993p | Ordinary |
08:45:13 - 25-Mar-26 |
| Buy* | 33 | 23.00p | SI Trade |
08:16:58 - 25-Mar-26 |
| Buy* | 6 | 22.00p | SI Trade |
16:28:43 - 24-Mar-26 |
| Buy* | 4 | 22.00p | SI Trade |
16:28:23 - 24-Mar-26 |
| Buy* | 50,026 | 21.9299p | Ordinary |
14:17:19 - 24-Mar-26 |
| Sell* | 47,861 | 22.1488p | Ordinary |
13:46:26 - 24-Mar-26 |
| Sell* | 40 | 22.00p | SI Trade |
11:14:48 - 24-Mar-26 |
| Buy* | 1,000 | 23.00p | Ordinary |
10:44:50 - 24-Mar-26 |
| Buy* | 40 | 23.00p | SI Trade |
10:25:19 - 24-Mar-26 |
| Buy* | 300 | 23.00p | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Buy* | 47,943 | 21.00p | Automatic Execution |
16:25:20 - 23-Mar-26 |
| Buy* | 47,861 | 20.9299p | Automatic Execution |
16:23:36 - 23-Mar-26 |
| Buy* | 43,595 | 22.9299p | Ordinary |
15:02:34 - 23-Mar-26 |
| Buy* | 4,345 | 22.9299p | Ordinary |
15:02:10 - 23-Mar-26 |
| Buy* | 5,983 | 22.00p | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Sell* | 36,400 | 22.00p | Automatic Execution |
14:58:28 - 23-Mar-26 |
| Buy* | 50,517 | 22.00p | Automatic Execution |
14:58:25 - 23-Mar-26 |
| Sell* | 36,400 | 22.00p | Automatic Execution |
14:58:25 - 23-Mar-26 |
| Sell* | 3,410 | 22.00p | Automatic Execution |
14:49:13 - 23-Mar-26 |
| Buy* | 41,468 | 22.00p | Automatic Execution |
14:28:45 - 23-Mar-26 |
| Sell* | 53,600 | 21.00p | Automatic Execution |
14:28:39 - 23-Mar-26 |
| Sell* | 36,400 | 21.00p | Automatic Execution |
14:28:39 - 23-Mar-26 |
| Sell* | 21,858 | 21.00p | Automatic Execution |
14:28:27 - 23-Mar-26 |
| Sell* | 68,142 | 21.00p | Automatic Execution |
14:28:27 - 23-Mar-26 |
| Sell* | 75,458 | 22.00p | Automatic Execution |
14:28:20 - 23-Mar-26 |
| Sell* | 14,542 | 22.00p | Automatic Execution |
14:28:20 - 23-Mar-26 |
| Sell* | 53,600 | 22.00p | Automatic Execution |
14:28:11 - 23-Mar-26 |
| Sell* | 36,400 | 22.00p | Automatic Execution |
14:28:11 - 23-Mar-26 |
| Buy* | 2,164 | 22.988p | Ordinary |
14:23:48 - 23-Mar-26 |
| Buy* | 39,665 | 23.00p | Automatic Execution |
14:19:41 - 23-Mar-26 |
| Buy* | 87,207 | 22.9299p | Ordinary |
13:49:50 - 23-Mar-26 |
| Buy* | 6,853 | 23.00p | Automatic Execution |
13:49:42 - 23-Mar-26 |
| Buy* | 6,506 | 23.00p | Ordinary |
13:49:28 - 23-Mar-26 |
| Buy* | 347 | 23.00p | Ordinary |
13:49:25 - 23-Mar-26 |
| Sell* | 20,000 | 22.00p | Automatic Execution |
13:41:19 - 23-Mar-26 |
| Sell* | 23,600 | 21.00p | Automatic Execution |
13:40:54 - 23-Mar-26 |
| Sell* | 36,400 | 22.00p | Automatic Execution |
13:40:54 - 23-Mar-26 |
| Buy* | 32,165 | 23.00p | Automatic Execution |
11:33:35 - 23-Mar-26 |
| Buy* | 7,500 | 23.00p | Automatic Execution |
11:33:35 - 23-Mar-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:28:36 - 23-Mar-26 |
| Sell* | 777 | 21.00p | Automatic Execution |
11:28:35 - 23-Mar-26 |
| Buy* | 84 | 22.00p | SI Trade |
11:24:16 - 23-Mar-26 |
| Buy* | 200 | 22.00p | SI Trade |
11:24:15 - 23-Mar-26 |
| Buy* | 284 | 22.00p | Automatic Execution |
11:24:15 - 23-Mar-26 |
| Sell* | 1,325 | 22.00p | Automatic Execution |
11:24:13 - 23-Mar-26 |
| Buy* | 111 | 20.00p | SI Trade |
10:39:06 - 23-Mar-26 |
| Buy* | 312 | 20.00p | Automatic Execution |
10:39:05 - 23-Mar-26 |
| Buy* | 65 | 20.00p | SI Trade |
10:39:03 - 23-Mar-26 |
| Buy* | 216 | 20.00p | SI Trade |
09:44:21 - 23-Mar-26 |
| Buy* | 24 | 20.00p | SI Trade |
09:36:29 - 23-Mar-26 |
| Buy* | 4 | 20.00p | SI Trade |
08:37:35 - 23-Mar-26 |
| Buy* | 1 | 20.00p | SI Trade |
08:08:55 - 23-Mar-26 |
| Buy* | 214 | 20.00p | SI Trade |
08:08:54 - 23-Mar-26 |
| Buy* | 312 | 20.00p | Automatic Execution |
08:08:54 - 23-Mar-26 |
| Unknown* | 0 | 19.00p | SI Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:05:31 - 23-Mar-26 |
| Unknown* | 0 | 19.00p | SI Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 132,448 | 20.00p | Suspected BUY Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 1,000 | 23.00p | Automatic Execution |
16:21:50 - 20-Mar-26 |
| Buy* | 9,254 | 22.00p | Automatic Execution |
15:55:16 - 20-Mar-26 |
| Buy* | 52 | 23.00p | SI Trade |
15:48:01 - 20-Mar-26 |
| Buy* | 97 | 23.00p | SI Trade |
15:48:00 - 20-Mar-26 |
| Buy* | 272 | 23.00p | Automatic Execution |
15:48:00 - 20-Mar-26 |
| Buy* | 1,000 | 23.00p | Ordinary |
13:12:34 - 20-Mar-26 |
| Buy* | 286 | 23.00p | Automatic Execution |
12:55:26 - 20-Mar-26 |
| Buy* | 14 | 24.00p | SI Trade |
08:00:35 - 20-Mar-26 |
| Buy* | 41,041 | 22.00p | Automatic Execution |
15:53:26 - 19-Mar-26 |
| Buy* | 39,256 | 23.00p | Automatic Execution |
15:06:41 - 19-Mar-26 |
| Buy* | 39,256 | 23.00p | Automatic Execution |
15:06:40 - 19-Mar-26 |
| Buy* | 4,347 | 22.00p | Automatic Execution |
14:20:50 - 19-Mar-26 |
| Buy* | 43,467 | 21.9299p | Ordinary |
14:18:17 - 19-Mar-26 |
| Sell* | 120 | 22.00p | SI Trade |
13:51:47 - 19-Mar-26 |
| Buy* | 42,995 | 21.00p | Automatic Execution |
13:36:13 - 19-Mar-26 |
| Buy* | 42,995 | 21.00p | Automatic Execution |
13:36:09 - 19-Mar-26 |
| Buy* | 85,714 | 21.00p | Automatic Execution |
13:36:05 - 19-Mar-26 |
| Buy* | 85,714 | 21.00p | Automatic Execution |
13:35:57 - 19-Mar-26 |
| Buy* | 85,714 | 21.00p | Automatic Execution |
13:35:43 - 19-Mar-26 |
| Buy* | 61,460 | 21.00p | Automatic Execution |
13:35:33 - 19-Mar-26 |
| Buy* | 9,254 | 21.00p | Automatic Execution |
13:35:33 - 19-Mar-26 |
| Buy* | 15,000 | 21.00p | Automatic Execution |
13:35:33 - 19-Mar-26 |
| Buy* | 1,000 | 21.8599p | Ordinary |
13:15:15 - 19-Mar-26 |
| Sell* | 1,000 | 21.00p | Automatic Execution |
13:13:04 - 19-Mar-26 |
| Buy* | 41,041 | 22.00p | Automatic Execution |
12:40:23 - 19-Mar-26 |
| Sell* | 19,217 | 21.0801p | Ordinary |
12:07:49 - 19-Mar-26 |
| Buy* | 37 | 23.00p | SI Trade |
10:45:28 - 19-Mar-26 |
| Sell* | 949 | 22.00p | Automatic Execution |
08:30:17 - 19-Mar-26 |
| Sell* | 100 | 22.00p | Automatic Execution |
08:17:17 - 19-Mar-26 |
| Buy* | 17 | 24.00p | SI Trade |
08:00:57 - 19-Mar-26 |
| Buy* | 6 | 24.00p | SI Trade |
08:00:57 - 19-Mar-26 |
| Buy* | 3 | 25.00p | SI Trade |
16:11:44 - 18-Mar-26 |
| Buy* | 36,116 | 25.00p | Automatic Execution |
15:59:46 - 18-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
15:17:31 - 18-Mar-26 |
| Buy* | 5,780 | 26.00p | Automatic Execution |
14:42:56 - 18-Mar-26 |
| Buy* | 30,336 | 25.00p | Automatic Execution |
14:42:56 - 18-Mar-26 |
| Buy* | 5,780 | 26.00p | Automatic Execution |
14:42:20 - 18-Mar-26 |
| Buy* | 30,336 | 25.00p | Automatic Execution |
14:42:20 - 18-Mar-26 |
| Sell* | 183 | 27.00p | Automatic Execution |
12:32:09 - 18-Mar-26 |
| Sell* | 497 | 29.0401p | Ordinary |
10:28:59 - 18-Mar-26 |
| Buy* | 949 | 30.00p | Automatic Execution |
10:04:47 - 18-Mar-26 |
| Sell* | 9,544 | 29.00p | Automatic Execution |
09:53:39 - 18-Mar-26 |
| Buy* | 10,000 | 30.00p | Automatic Execution |
09:23:58 - 18-Mar-26 |
| Buy* | 30 | 30.00p | SI Trade |
09:23:17 - 18-Mar-26 |
| Sell* | 12,122 | 30.00p | Automatic Execution |
09:22:18 - 18-Mar-26 |
| Buy* | 9,544 | 30.00p | Automatic Execution |
09:22:18 - 18-Mar-26 |
| Buy* | 1,000 | 29.8599p | Ordinary |
08:54:59 - 18-Mar-26 |
| Buy* | 1,706 | 30.00p | Automatic Execution |
08:16:33 - 18-Mar-26 |
| Sell* | 2,890 | 28.00p | Automatic Execution |
15:36:06 - 17-Mar-26 |
| Sell* | 2,890 | 28.00p | Automatic Execution |
15:36:06 - 17-Mar-26 |