Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mstr 3xl (LMI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,360.00p SI Trade
 16:28:37 - 01-Jul-25
Buy* 50 2,354.00p SI Trade
 16:27:31 - 01-Jul-25
Buy* 50 2,360.00p SI Trade
 16:27:30 - 01-Jul-25
Buy* 25 2,360.00p SI Trade
 16:27:30 - 01-Jul-25
Buy* 50 2,364.00p SI Trade
 16:27:30 - 01-Jul-25
Sell* 3 2,327.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 45 2,327.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 3 2,327.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 30 2,327.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 4 2,327.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 30 2,327.00p Automatic Execution
 16:27:30 - 01-Jul-25
Buy* 33 2,366.00p SI Trade
 16:27:18 - 01-Jul-25
Unknown* 0 2,362.00p SI Trade
 16:25:37 - 01-Jul-25
Buy* 169 2,354.00p Automatic Execution
 16:25:15 - 01-Jul-25
Unknown* 0 2,336.00p SI Trade
 16:24:03 - 01-Jul-25
Buy* 10 2,335.00p SI Trade
 16:22:32 - 01-Jul-25
Buy* 42 2,335.00p SI Trade
 16:22:28 - 01-Jul-25
Sell* 40 2,294.00p SI Trade
 16:22:12 - 01-Jul-25
Buy* 95 2,317.00p SI Trade
 16:19:31 - 01-Jul-25
Sell* 2 2,283.00p Automatic Execution
 16:18:34 - 01-Jul-25
Sell* 49 2,283.00p Automatic Execution
 16:18:33 - 01-Jul-25
Sell* 60 2,283.00p Automatic Execution
 16:18:32 - 01-Jul-25
Sell* 2 2,283.00p Automatic Execution
 16:18:32 - 01-Jul-25
Sell* 3 2,283.00p Automatic Execution
 16:18:32 - 01-Jul-25
Sell* 30 2,283.00p Automatic Execution
 16:18:32 - 01-Jul-25
Sell* 3 2,283.00p Automatic Execution
 16:18:32 - 01-Jul-25
Sell* 79 2,283.00p Automatic Execution
 16:18:32 - 01-Jul-25
Sell* 45 2,283.00p Automatic Execution
 16:18:31 - 01-Jul-25
Sell* 78 2,283.00p Automatic Execution
 16:18:31 - 01-Jul-25
Sell* 74 2,283.00p Automatic Execution
 16:18:31 - 01-Jul-25
Sell* 111 2,283.00p Automatic Execution
 16:18:31 - 01-Jul-25
Buy* 3 2,311.00p SI Trade
 16:18:23 - 01-Jul-25
Buy* 4 2,312.00p SI Trade
 16:17:47 - 01-Jul-25
Buy* 4 2,311.00p SI Trade
 16:17:32 - 01-Jul-25
Buy* 4 2,342.00p SI Trade
 16:17:18 - 01-Jul-25
Buy* 130 2,305.00p SI Trade
 16:16:06 - 01-Jul-25
Sell* 14 2,258.00p SI Trade
 16:16:06 - 01-Jul-25
Unknown* 0 2,288.00p SI Trade
 16:15:15 - 01-Jul-25
Buy* 5 2,280.00p SI Trade
 16:14:05 - 01-Jul-25
Buy* 20 2,280.00p SI Trade
 16:14:05 - 01-Jul-25
Buy* 10 2,310.00p SI Trade
 16:13:22 - 01-Jul-25
Buy* 2 2,305.00p SI Trade
 16:12:56 - 01-Jul-25
Buy* 1 2,311.00p SI Trade
 16:12:38 - 01-Jul-25
Buy* 23 2,293.00p SI Trade
 16:12:20 - 01-Jul-25
Buy* 66 2,298.00p SI Trade
 16:09:57 - 01-Jul-25
Buy* 260 2,298.00p SI Trade
 16:09:57 - 01-Jul-25
Sell* 313 2,299.00p SI Trade
 16:09:45 - 01-Jul-25
Sell* 3 2,299.00p SI Trade
 16:09:45 - 01-Jul-25
Buy* 270 2,327.00p Automatic Execution
 16:09:45 - 01-Jul-25
Unknown* 0 2,299.00p SI Trade
 16:09:45 - 01-Jul-25
Sell* 38 2,299.00p SI Trade
 16:09:45 - 01-Jul-25
Buy* 174 2,335.00p Automatic Execution
 16:09:45 - 01-Jul-25
Buy* 426 2,334.00p Automatic Execution
 16:09:45 - 01-Jul-25
Buy* 1 2,308.00p SI Trade
 16:09:23 - 01-Jul-25
Buy* 440 2,313.00p SI Trade
 16:09:04 - 01-Jul-25
Unknown* 0 2,345.00p SI Trade
 16:07:13 - 01-Jul-25
Buy* 82 2,315.00p Automatic Execution
 16:03:56 - 01-Jul-25
Buy* 4 2,334.00p SI Trade
 15:59:02 - 01-Jul-25
Buy* 34 2,337.00p SI Trade
 15:59:02 - 01-Jul-25
Buy* 320 2,345.00p SI Trade
 15:58:54 - 01-Jul-25
Buy* 4 2,366.00p SI Trade
 15:56:55 - 01-Jul-25
Sell* 158 2,345.00p SI Trade
 15:55:48 - 01-Jul-25
Buy* 253 2,373.00p Automatic Execution
 15:55:48 - 01-Jul-25
Buy* 54 2,379.00p Automatic Execution
 15:55:48 - 01-Jul-25
Buy* 546 2,346.00p Automatic Execution
 15:55:48 - 01-Jul-25
Buy* 42 2,350.00p SI Trade
 15:54:36 - 01-Jul-25
Sell* 30 2,323.00p Automatic Execution
 15:51:50 - 01-Jul-25
Sell* 3 2,323.00p Automatic Execution
 15:51:49 - 01-Jul-25
Sell* 30 2,323.00p Automatic Execution
 15:51:49 - 01-Jul-25
Sell* 40 2,351.00p Automatic Execution
 15:48:25 - 01-Jul-25
Sell* 40 2,351.00p Automatic Execution
 15:48:25 - 01-Jul-25
Sell* 43 2,351.00p Automatic Execution
 15:48:25 - 01-Jul-25
Buy* 150 2,392.00p SI Trade
 15:48:12 - 01-Jul-25
Sell* 2 2,337.00p SI Trade
 15:47:32 - 01-Jul-25
Buy* 4 2,379.00p SI Trade
 15:47:21 - 01-Jul-25
Buy* 16 2,377.00p SI Trade
 15:47:08 - 01-Jul-25
Buy* 29 2,390.00p SI Trade
 15:46:31 - 01-Jul-25
Buy* 2 2,400.00p SI Trade
 15:46:05 - 01-Jul-25
Buy* 40 2,400.00p SI Trade
 15:46:05 - 01-Jul-25
Buy* 25 2,419.00p SI Trade
 15:45:21 - 01-Jul-25
Buy* 10 2,422.00p SI Trade
 15:44:52 - 01-Jul-25
Unknown* 0 2,404.00p SI Trade
 15:41:59 - 01-Jul-25
Buy* 5 2,450.00p SI Trade
 15:39:45 - 01-Jul-25
Buy* 80 2,467.00p Automatic Execution
 15:34:40 - 01-Jul-25
Sell* 55 2,431.00p SI Trade
 15:34:37 - 01-Jul-25
Buy* 38 2,574.00p SI Trade
 15:18:08 - 01-Jul-25
Sell* 3 2,536.00p SI Trade
 15:12:53 - 01-Jul-25
Buy* 48 2,556.00p SI Trade
 15:02:48 - 01-Jul-25
Buy* 179 2,564.00p SI Trade
 15:02:29 - 01-Jul-25
Buy* 16 2,564.00p Automatic Execution
 15:02:29 - 01-Jul-25
Buy* 163 2,564.00p Automatic Execution
 15:02:29 - 01-Jul-25
Buy* 467 2,565.00p Automatic Execution
 15:02:29 - 01-Jul-25
Buy* 133 2,564.00p Automatic Execution
 15:02:29 - 01-Jul-25
Buy* 400 2,568.00p SI Trade
 15:02:28 - 01-Jul-25
Buy* 600 2,541.00p SI Trade
 14:49:07 - 01-Jul-25
Sell* 346 2,510.00p Automatic Execution
 14:49:07 - 01-Jul-25
Sell* 36 2,492.00p Automatic Execution
 14:48:27 - 01-Jul-25
Sell* 42 2,492.00p Automatic Execution
 14:48:27 - 01-Jul-25
Sell* 36 2,492.00p Automatic Execution
 14:48:27 - 01-Jul-25
Sell* 52 2,492.00p Automatic Execution
 14:48:27 - 01-Jul-25
Buy* 300 2,516.00p SI Trade
 14:48:02 - 01-Jul-25
Buy* 2 2,528.00p SI Trade
 14:47:17 - 01-Jul-25
Buy* 39 2,506.00p SI Trade
 14:46:16 - 01-Jul-25
Unknown* 0 2,508.00p SI Trade
 14:45:17 - 01-Jul-25
Buy* 20 2,494.00p SI Trade
 14:44:37 - 01-Jul-25
Buy* 3 2,450.00p SI Trade
 14:43:49 - 01-Jul-25
Buy* 50 2,469.00p SI Trade
 14:43:46 - 01-Jul-25
Buy* 19 2,532.00p SI Trade
 14:43:11 - 01-Jul-25
Unknown* 0 2,582.00p SI Trade
 14:38:33 - 01-Jul-25
Sell* 37 2,529.00p Automatic Execution
 14:37:49 - 01-Jul-25
Buy* 1 2,575.00p SI Trade
 14:37:40 - 01-Jul-25
Buy* 250 2,578.00p SI Trade
 14:34:48 - 01-Jul-25
Unknown* 0 2,628.00p SI Trade
 14:31:56 - 01-Jul-25
Sell* 679 2,613.00p Automatic Execution
 14:14:46 - 01-Jul-25
Sell* 507 2,592.00p SI Trade
 14:08:35 - 01-Jul-25
Sell* 95 2,590.00p SI Trade
 14:05:57 - 01-Jul-25
Buy* 1 2,627.00p SI Trade
 14:05:57 - 01-Jul-25
Sell* 94 2,590.00p Automatic Execution
 14:05:11 - 01-Jul-25
Sell* 79 2,590.00p Automatic Execution
 14:05:11 - 01-Jul-25
Sell* 600 2,590.00p Automatic Execution
 14:05:10 - 01-Jul-25
Sell* 94 2,590.00p SI Trade
 14:05:09 - 01-Jul-25
Sell* 100 2,596.00p SI Trade
 14:04:22 - 01-Jul-25
Sell* 500 2,604.00p SI Trade
 14:03:36 - 01-Jul-25
Sell* 82 2,628.00p Automatic Execution
 13:43:13 - 01-Jul-25
Sell* 79 2,629.00p Automatic Execution
 13:43:13 - 01-Jul-25
Sell* 600 2,629.00p Automatic Execution
 13:43:13 - 01-Jul-25
Sell* 150 2,629.00p SI Trade
 13:43:11 - 01-Jul-25
Sell* 600 2,629.00p SI Trade
 13:42:31 - 01-Jul-25
Buy* 247 2,640.00p Automatic Execution
 13:36:37 - 01-Jul-25
Unknown* 0 2,627.00p SI Trade
 13:35:22 - 01-Jul-25
Buy* 42 2,640.00p Automatic Execution
 13:35:22 - 01-Jul-25
Sell* 1 2,600.00p SI Trade
 13:25:27 - 01-Jul-25
Sell* 6 2,630.00p SI Trade
 13:16:05 - 01-Jul-25
Buy* 70 2,659.00p Automatic Execution
 13:11:57 - 01-Jul-25
Buy* 9 2,659.00p SI Trade
 13:10:11 - 01-Jul-25
Unknown* 0 2,659.00p SI Trade
 13:10:11 - 01-Jul-25
Sell* 24 2,626.00p SI Trade
 12:54:21 - 01-Jul-25
Sell* 13 2,626.00p Automatic Execution
 12:54:21 - 01-Jul-25
Buy* 1 2,673.00p SI Trade
 12:37:43 - 01-Jul-25
Buy* 24 2,671.00p SI Trade
 12:23:35 - 01-Jul-25
Buy* 6 2,635.00p Automatic Execution
 12:14:09 - 01-Jul-25
Unknown* 0 2,634.00p SI Trade
 12:14:02 - 01-Jul-25
Buy* 27 2,672.00p Automatic Execution
 11:34:18 - 01-Jul-25
Sell* 3 2,645.00p SI Trade
 11:18:57 - 01-Jul-25
Buy* 5 2,672.00p Automatic Execution
 11:13:59 - 01-Jul-25
Sell* 2 2,637.00p SI Trade
 11:00:31 - 01-Jul-25
Sell* 11 2,637.00p Automatic Execution
 10:59:17 - 01-Jul-25
Sell* 19 2,631.00p SI Trade
 10:52:36 - 01-Jul-25
Buy* 3 2,673.00p SI Trade
 10:36:35 - 01-Jul-25
Sell* 30 2,638.00p SI Trade
 10:34:52 - 01-Jul-25
Sell* 60 2,638.00p SI Trade
 10:31:02 - 01-Jul-25
Sell* 100 2,660.00p Automatic Execution
 10:30:14 - 01-Jul-25
Sell* 46 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 70 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 2 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 2 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 37 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 3 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 44 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 3 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 44 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 4 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 60 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 44 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 70 2,669.00p Automatic Execution
 10:25:36 - 01-Jul-25
Sell* 20 2,668.00p SI Trade
 10:20:34 - 01-Jul-25
Sell* 44 2,681.00p SI Trade
 10:05:04 - 01-Jul-25
Sell* 113 2,654.00p SI Trade
 09:49:01 - 01-Jul-25
Buy* 10 2,704.00p SI Trade
 09:43:35 - 01-Jul-25
Buy* 1 2,726.00p SI Trade
 09:35:13 - 01-Jul-25
Buy* 15 2,749.00p SI Trade
 09:22:09 - 01-Jul-25
Buy* 1 2,739.00p SI Trade
 09:21:38 - 01-Jul-25
Sell* 37 2,689.00p SI Trade
 09:10:29 - 01-Jul-25
Sell* 100 2,689.00p SI Trade
 09:08:46 - 01-Jul-25
Buy* 2 2,784.00p SI Trade
 09:03:21 - 01-Jul-25
Buy* 281 2,711.00p Automatic Execution
 08:59:22 - 01-Jul-25
Buy* 281 2,711.00p Automatic Execution
 08:59:22 - 01-Jul-25
Buy* 147 2,710.00p Automatic Execution
 08:59:06 - 01-Jul-25
Buy* 16 2,710.00p Automatic Execution
 08:59:06 - 01-Jul-25
Buy* 292 2,710.00p Automatic Execution
 08:59:06 - 01-Jul-25
Buy* 292 2,710.00p Automatic Execution
 08:59:06 - 01-Jul-25
Unknown* 0 2,710.00p SI Trade
 08:54:55 - 01-Jul-25
Buy* 12 2,710.00p SI Trade
 08:50:00 - 01-Jul-25
Sell* 394 2,680.00p SI Trade
 08:50:00 - 01-Jul-25
Buy* 135 2,710.00p SI Trade
 08:49:23 - 01-Jul-25
Sell* 597 2,679.00p SI Trade
 08:49:20 - 01-Jul-25
Unknown* 0 2,762.00p SI Trade
 08:49:20 - 01-Jul-25
Sell* 1 2,679.00p SI Trade
 08:49:20 - 01-Jul-25
Buy* 1 2,762.00p SI Trade
 08:46:53 - 01-Jul-25
Unknown* 0 2,682.00p SI Trade
 08:36:39 - 01-Jul-25
Unknown* 0 2,762.00p SI Trade
 08:33:30 - 01-Jul-25
Sell* 318 2,658.00p SI Trade
 08:33:30 - 01-Jul-25
Sell* 2 2,687.00p SI Trade
 08:20:45 - 01-Jul-25
Sell* 8 2,688.00p SI Trade
 08:18:26 - 01-Jul-25
Sell* 74 2,679.00p SI Trade
 08:17:16 - 01-Jul-25
Buy* 160 2,780.00p Automatic Execution
 08:16:45 - 01-Jul-25
Buy* 114 2,720.00p Automatic Execution
 08:16:45 - 01-Jul-25
Buy* 50 2,720.00p Automatic Execution
 08:14:34 - 01-Jul-25
Unknown* 0 2,720.00p SI Trade
 08:10:09 - 01-Jul-25
Sell* 143 2,670.00p Automatic Execution
 08:09:38 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37