| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,750.00p | SI Trade |
13:15:08 - 04-Apr-25 |
| Buy* | 1 | 1,771.00p | SI Trade |
13:14:57 - 04-Apr-25 |
| Buy* | 455 | 1,756.00p | SI Trade |
13:10:58 - 04-Apr-25 |
| Buy* | 124 | 1,618.00p | SI Trade |
12:36:04 - 04-Apr-25 |
| Sell* | 370 | 1,515.00p | Automatic Execution |
12:35:14 - 04-Apr-25 |
| Buy* | 13 | 1,578.00p | Automatic Execution |
12:34:59 - 04-Apr-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
12:34:05 - 04-Apr-25 |
| Buy* | 25 | 1,586.00p | SI Trade |
12:33:40 - 04-Apr-25 |
| Buy* | 15 | 1,548.00p | SI Trade |
12:33:24 - 04-Apr-25 |
| Buy* | 2 | 1,550.00p | SI Trade |
12:33:19 - 04-Apr-25 |
| Buy* | 200 | 1,558.00p | SI Trade |
12:33:00 - 04-Apr-25 |
| Buy* | 20 | 1,568.00p | SI Trade |
12:31:45 - 04-Apr-25 |
| Buy* | 25 | 1,560.00p | SI Trade |
12:31:29 - 04-Apr-25 |
| Buy* | 62 | 1,569.00p | SI Trade |
12:31:11 - 04-Apr-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
12:30:50 - 04-Apr-25 |
| Buy* | 150 | 1,504.00p | Automatic Execution |
12:30:50 - 04-Apr-25 |
| Buy* | 200 | 1,504.00p | Automatic Execution |
12:30:50 - 04-Apr-25 |
| Buy* | 100 | 1,504.00p | Automatic Execution |
12:30:50 - 04-Apr-25 |
| Buy* | 3 | 1,506.00p | SI Trade |
12:30:40 - 04-Apr-25 |
| Buy* | 50 | 1,509.00p | Automatic Execution |
12:30:28 - 04-Apr-25 |
| Buy* | 300 | 1,509.00p | Automatic Execution |
12:30:28 - 04-Apr-25 |
| Sell* | 14 | 1,455.00p | SI Trade |
12:29:35 - 04-Apr-25 |
| Buy* | 50 | 1,529.00p | SI Trade |
12:29:15 - 04-Apr-25 |
| Sell* | 344 | 1,535.00p | Automatic Execution |
12:29:01 - 04-Apr-25 |
| Sell* | 600 | 1,535.00p | Automatic Execution |
12:29:01 - 04-Apr-25 |
| Sell* | 711 | 1,536.00p | Automatic Execution |
12:28:59 - 04-Apr-25 |
| Buy* | 10 | 1,575.00p | SI Trade |
12:27:23 - 04-Apr-25 |
| Buy* | 31 | 1,580.00p | SI Trade |
12:27:11 - 04-Apr-25 |
| Sell* | 10 | 1,536.00p | SI Trade |
12:27:06 - 04-Apr-25 |
| Unknown* | 0 | 1,587.00p | SI Trade |
12:26:51 - 04-Apr-25 |
| Buy* | 3 | 1,593.00p | SI Trade |
12:26:34 - 04-Apr-25 |
| Buy* | 5 | 1,615.00p | SI Trade |
12:25:33 - 04-Apr-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
12:24:49 - 04-Apr-25 |
| Buy* | 600 | 1,590.00p | SI Trade |
12:24:49 - 04-Apr-25 |
| Buy* | 600 | 1,590.00p | SI Trade |
12:24:49 - 04-Apr-25 |
| Sell* | 63 | 1,544.00p | SI Trade |
12:24:42 - 04-Apr-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
12:24:39 - 04-Apr-25 |
| Buy* | 10 | 1,594.00p | SI Trade |
12:24:23 - 04-Apr-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
12:24:23 - 04-Apr-25 |
| Buy* | 3 | 1,594.00p | SI Trade |
12:24:23 - 04-Apr-25 |
| Buy* | 6 | 1,594.00p | SI Trade |
12:24:23 - 04-Apr-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
12:22:43 - 04-Apr-25 |
| Buy* | 5 | 1,645.00p | SI Trade |
12:20:35 - 04-Apr-25 |
| Buy* | 24 | 1,683.00p | SI Trade |
12:20:30 - 04-Apr-25 |
| Buy* | 9 | 1,663.00p | SI Trade |
12:20:17 - 04-Apr-25 |
| Buy* | 5 | 1,713.00p | SI Trade |
12:16:51 - 04-Apr-25 |
| Buy* | 8 | 1,713.00p | SI Trade |
12:16:51 - 04-Apr-25 |
| Buy* | 6 | 1,705.00p | SI Trade |
12:15:48 - 04-Apr-25 |
| Sell* | 3 | 1,546.00p | SI Trade |
12:14:43 - 04-Apr-25 |
| Buy* | 63 | 1,639.00p | SI Trade |
12:14:34 - 04-Apr-25 |
| Buy* | 15 | 1,617.00p | SI Trade |
12:13:31 - 04-Apr-25 |
| Buy* | 3 | 1,632.00p | SI Trade |
12:12:42 - 04-Apr-25 |
| Sell* | 66 | 1,569.00p | SI Trade |
12:12:26 - 04-Apr-25 |
| Unknown* | 0 | 1,633.00p | SI Trade |
12:09:44 - 04-Apr-25 |
| Buy* | 3 | 1,652.00p | SI Trade |
12:07:37 - 04-Apr-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
12:05:20 - 04-Apr-25 |
| Buy* | 1 | 1,708.00p | SI Trade |
12:00:32 - 04-Apr-25 |
| Buy* | 50 | 1,649.00p | SI Trade |
11:59:19 - 04-Apr-25 |
| Buy* | 66 | 1,674.00p | SI Trade |
11:56:13 - 04-Apr-25 |
| Sell* | 5 | 1,556.00p | SI Trade |
11:55:46 - 04-Apr-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
11:54:16 - 04-Apr-25 |
| Sell* | 1 | 1,580.00p | SI Trade |
11:53:46 - 04-Apr-25 |
| Sell* | 67 | 1,555.00p | SI Trade |
11:51:57 - 04-Apr-25 |
| Buy* | 110 | 1,650.00p | SI Trade |
11:51:52 - 04-Apr-25 |
| Buy* | 10 | 1,650.00p | SI Trade |
11:51:52 - 04-Apr-25 |
| Sell* | 4 | 1,579.00p | SI Trade |
11:51:37 - 04-Apr-25 |
| Buy* | 175 | 1,707.00p | SI Trade |
11:48:38 - 04-Apr-25 |
| Sell* | 1 | 1,619.00p | SI Trade |
11:48:35 - 04-Apr-25 |
| Sell* | 446 | 1,593.00p | Automatic Execution |
11:46:32 - 04-Apr-25 |
| Buy* | 67 | 1,722.00p | SI Trade |
11:46:26 - 04-Apr-25 |
| Sell* | 72 | 1,591.00p | SI Trade |
11:45:56 - 04-Apr-25 |
| Sell* | 1 | 1,605.00p | SI Trade |
11:45:02 - 04-Apr-25 |
| Buy* | 100 | 1,700.00p | SI Trade |
11:42:59 - 04-Apr-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
11:41:48 - 04-Apr-25 |
| Buy* | 2 | 1,747.00p | SI Trade |
11:39:37 - 04-Apr-25 |
| Buy* | 1 | 1,753.00p | SI Trade |
11:39:10 - 04-Apr-25 |
| Buy* | 2 | 1,756.00p | SI Trade |
11:39:01 - 04-Apr-25 |
| Buy* | 2 | 1,757.00p | SI Trade |
11:38:59 - 04-Apr-25 |
| Buy* | 287 | 1,742.00p | SI Trade |
11:36:44 - 04-Apr-25 |
| Buy* | 20 | 1,746.00p | SI Trade |
11:36:15 - 04-Apr-25 |
| Sell* | 25 | 1,670.00p | Automatic Execution |
11:36:02 - 04-Apr-25 |
| Buy* | 25 | 1,690.00p | SI Trade |
11:31:20 - 04-Apr-25 |
| Sell* | 1 | 1,606.00p | SI Trade |
11:31:12 - 04-Apr-25 |
| Buy* | 600 | 1,696.00p | SI Trade |
11:31:03 - 04-Apr-25 |
| Buy* | 72 | 1,693.00p | SI Trade |
11:30:57 - 04-Apr-25 |
| Buy* | 59 | 1,680.00p | SI Trade |
11:30:43 - 04-Apr-25 |
| Buy* | 3 | 1,654.00p | SI Trade |
11:30:23 - 04-Apr-25 |
| Buy* | 20 | 1,617.00p | SI Trade |
11:30:15 - 04-Apr-25 |
| Buy* | 50 | 1,625.00p | SI Trade |
11:29:53 - 04-Apr-25 |
| Sell* | 79 | 1,547.00p | SI Trade |
11:29:34 - 04-Apr-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:29:16 - 04-Apr-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
11:29:16 - 04-Apr-25 |
| Buy* | 3 | 1,651.00p | SI Trade |
11:29:16 - 04-Apr-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
11:27:00 - 04-Apr-25 |
| Buy* | 21 | 1,692.00p | SI Trade |
11:25:51 - 04-Apr-25 |
| Sell* | 1 | 1,641.00p | SI Trade |
11:25:25 - 04-Apr-25 |
| Buy* | 14 | 1,682.00p | SI Trade |
11:25:05 - 04-Apr-25 |
| Sell* | 3 | 1,621.00p | SI Trade |
11:24:48 - 04-Apr-25 |
| Buy* | 79 | 1,681.00p | SI Trade |
11:24:46 - 04-Apr-25 |
| Buy* | 1 | 1,687.00p | SI Trade |
11:23:31 - 04-Apr-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
11:23:17 - 04-Apr-25 |
| Unknown* | 0 | 1,666.00p | SI Trade |
11:23:16 - 04-Apr-25 |
| Sell* | 600 | 1,574.00p | SI Trade |
11:23:08 - 04-Apr-25 |
| Sell* | 600 | 1,574.00p | SI Trade |
11:23:08 - 04-Apr-25 |
| Sell* | 600 | 1,574.00p | SI Trade |
11:23:08 - 04-Apr-25 |
| Buy* | 41 | 1,694.00p | SI Trade |
11:22:56 - 04-Apr-25 |
| Sell* | 14 | 1,608.00p | SI Trade |
11:22:52 - 04-Apr-25 |
| Buy* | 20 | 1,699.00p | SI Trade |
11:22:41 - 04-Apr-25 |
| Buy* | 10 | 1,699.00p | SI Trade |
11:22:41 - 04-Apr-25 |
| Buy* | 1 | 1,699.00p | SI Trade |
11:22:41 - 04-Apr-25 |
| Buy* | 1 | 1,699.00p | SI Trade |
11:22:41 - 04-Apr-25 |
| Buy* | 5 | 1,699.00p | SI Trade |
11:22:41 - 04-Apr-25 |
| Sell* | 58 | 1,684.00p | SI Trade |
11:20:56 - 04-Apr-25 |
| Buy* | 20 | 1,759.00p | SI Trade |
11:20:55 - 04-Apr-25 |
| Buy* | 58 | 1,775.00p | SI Trade |
11:19:50 - 04-Apr-25 |
| Sell* | 60 | 1,733.00p | SI Trade |
11:17:16 - 04-Apr-25 |
| Buy* | 50 | 1,794.00p | SI Trade |
11:16:46 - 04-Apr-25 |
| Sell* | 75 | 1,800.00p | Automatic Execution |
11:16:46 - 04-Apr-25 |
| Buy* | 60 | 1,836.00p | SI Trade |
11:12:02 - 04-Apr-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
11:12:01 - 04-Apr-25 |
| Buy* | 75 | 1,839.00p | Automatic Execution |
11:10:48 - 04-Apr-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
11:10:42 - 04-Apr-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
11:10:12 - 04-Apr-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
11:10:09 - 04-Apr-25 |
| Sell* | 117 | 1,824.00p | SI Trade |
11:09:38 - 04-Apr-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
11:09:25 - 04-Apr-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
11:08:45 - 04-Apr-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
11:08:08 - 04-Apr-25 |
| Sell* | 60 | 1,827.00p | SI Trade |
11:08:02 - 04-Apr-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
11:07:32 - 04-Apr-25 |
| Buy* | 200 | 1,898.00p | SI Trade |
11:07:01 - 04-Apr-25 |
| Buy* | 18 | 1,921.00p | SI Trade |
10:55:39 - 04-Apr-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
10:46:32 - 04-Apr-25 |
| Buy* | 17 | 1,923.00p | SI Trade |
10:38:35 - 04-Apr-25 |
| Buy* | 785 | 1,912.00p | Automatic Execution |
10:15:26 - 04-Apr-25 |
| Buy* | 2 | 1,906.00p | SI Trade |
10:14:05 - 04-Apr-25 |
| Buy* | 19 | 1,901.00p | SI Trade |
10:08:11 - 04-Apr-25 |
| Buy* | 60 | 1,901.00p | SI Trade |
10:08:11 - 04-Apr-25 |
| Buy* | 2 | 1,901.00p | SI Trade |
10:08:02 - 04-Apr-25 |
| Buy* | 1 | 1,903.00p | SI Trade |
10:07:44 - 04-Apr-25 |
| Sell* | 12 | 1,831.00p | SI Trade |
10:06:45 - 04-Apr-25 |
| Sell* | 62 | 1,844.00p | SI Trade |
10:06:00 - 04-Apr-25 |
| Sell* | 187 | 1,900.00p | Automatic Execution |
10:05:02 - 04-Apr-25 |
| Sell* | 207 | 1,900.00p | Automatic Execution |
10:05:02 - 04-Apr-25 |
| Sell* | 393 | 1,900.00p | Automatic Execution |
10:04:52 - 04-Apr-25 |
| Sell* | 177 | 1,901.00p | Automatic Execution |
10:04:45 - 04-Apr-25 |
| Sell* | 215 | 1,901.00p | Automatic Execution |
10:04:45 - 04-Apr-25 |
| Buy* | 13 | 1,919.00p | SI Trade |
10:00:05 - 04-Apr-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
09:57:47 - 04-Apr-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:57:27 - 04-Apr-25 |
| Sell* | 11 | 1,901.00p | Automatic Execution |
09:56:44 - 04-Apr-25 |
| Buy* | 600 | 1,908.00p | SI Trade |
09:53:01 - 04-Apr-25 |
| Buy* | 7 | 1,908.00p | SI Trade |
09:53:00 - 04-Apr-25 |
| Buy* | 52 | 1,908.00p | SI Trade |
09:53:00 - 04-Apr-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:51:20 - 04-Apr-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
09:51:03 - 04-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
09:50:45 - 04-Apr-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:50:26 - 04-Apr-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
09:50:13 - 04-Apr-25 |
| Sell* | 374 | 1,901.00p | Automatic Execution |
09:50:06 - 04-Apr-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
09:49:57 - 04-Apr-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
09:49:35 - 04-Apr-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
09:49:21 - 04-Apr-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
09:49:03 - 04-Apr-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
09:47:52 - 04-Apr-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
09:43:11 - 04-Apr-25 |
| Buy* | 1 | 1,931.00p | SI Trade |
09:42:31 - 04-Apr-25 |
| Buy* | 3 | 1,933.00p | SI Trade |
09:42:08 - 04-Apr-25 |
| Sell* | 600 | 1,901.00p | SI Trade |
09:41:31 - 04-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
09:40:05 - 04-Apr-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
09:39:37 - 04-Apr-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
09:39:17 - 04-Apr-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
09:38:51 - 04-Apr-25 |
| Buy* | 2 | 1,924.00p | SI Trade |
09:38:51 - 04-Apr-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
09:38:35 - 04-Apr-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
09:38:10 - 04-Apr-25 |
| Buy* | 1 | 1,913.00p | SI Trade |
09:37:38 - 04-Apr-25 |
| Buy* | 221 | 1,913.00p | SI Trade |
09:37:38 - 04-Apr-25 |
| Buy* | 2 | 1,913.00p | SI Trade |
09:37:38 - 04-Apr-25 |
| Buy* | 231 | 1,913.00p | SI Trade |
09:37:38 - 04-Apr-25 |
| Buy* | 1 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Buy* | 1 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Buy* | 335 | 1,914.00p | Automatic Execution |
09:37:37 - 04-Apr-25 |
| Buy* | 111 | 1,913.00p | Automatic Execution |
09:37:37 - 04-Apr-25 |
| Buy* | 101 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Buy* | 600 | 1,913.00p | Automatic Execution |
09:37:37 - 04-Apr-25 |
| Buy* | 348 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Buy* | 1 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Buy* | 2 | 1,913.00p | SI Trade |
09:37:37 - 04-Apr-25 |
| Buy* | 131 | 1,911.00p | SI Trade |
09:37:32 - 04-Apr-25 |
| Buy* | 455 | 1,912.00p | Automatic Execution |
09:37:32 - 04-Apr-25 |
| Buy* | 131 | 1,912.00p | Automatic Execution |
09:37:32 - 04-Apr-25 |
| Buy* | 79 | 1,911.00p | Automatic Execution |
09:37:25 - 04-Apr-25 |
| Buy* | 711 | 1,911.00p | Automatic Execution |
09:37:25 - 04-Apr-25 |
| Buy* | 25 | 1,910.00p | SI Trade |
09:35:17 - 04-Apr-25 |
| Sell* | 25 | 1,902.00p | Automatic Execution |
09:35:16 - 04-Apr-25 |
| Buy* | 99 | 1,911.00p | SI Trade |
09:34:35 - 04-Apr-25 |
| Sell* | 72 | 1,902.00p | Automatic Execution |
09:34:31 - 04-Apr-25 |
| Sell* | 27 | 1,902.00p | Automatic Execution |
09:34:31 - 04-Apr-25 |