| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 1,241.00p | SI Trade |
16:29:03 - 19-Sep-25 |
| Sell* | 303 | 1,202.00p | Automatic Execution |
16:28:47 - 19-Sep-25 |
| Sell* | 150 | 1,206.00p | SI Trade |
16:27:35 - 19-Sep-25 |
| Buy* | 581 | 1,238.00p | SI Trade |
16:27:00 - 19-Sep-25 |
| Sell* | 122 | 1,203.00p | SI Trade |
16:27:00 - 19-Sep-25 |
| Sell* | 3,214 | 1,238.00p | Automatic Execution |
16:26:43 - 19-Sep-25 |
| Buy* | 3 | 1,239.00p | SI Trade |
16:26:38 - 19-Sep-25 |
| Sell* | 11 | 1,219.00p | SI Trade |
16:24:22 - 19-Sep-25 |
| Sell* | 314 | 1,211.00p | SI Trade |
16:23:59 - 19-Sep-25 |
| Buy* | 16 | 1,244.00p | SI Trade |
16:23:27 - 19-Sep-25 |
| Buy* | 12 | 1,239.00p | SI Trade |
16:22:47 - 19-Sep-25 |
| Buy* | 2 | 1,234.00p | SI Trade |
16:22:24 - 19-Sep-25 |
| Buy* | 8 | 1,234.00p | SI Trade |
16:21:57 - 19-Sep-25 |
| Buy* | 15 | 1,235.00p | SI Trade |
16:21:41 - 19-Sep-25 |
| Buy* | 8 | 1,239.00p | SI Trade |
16:20:54 - 19-Sep-25 |
| Buy* | 5 | 1,238.00p | Automatic Execution |
16:19:45 - 19-Sep-25 |
| Buy* | 20 | 1,228.00p | SI Trade |
16:18:14 - 19-Sep-25 |
| Buy* | 5 | 1,228.00p | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Buy* | 5 | 1,220.00p | Automatic Execution |
16:15:53 - 19-Sep-25 |
| Buy* | 10 | 1,225.00p | SI Trade |
16:14:49 - 19-Sep-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:14:22 - 19-Sep-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
16:12:50 - 19-Sep-25 |
| Buy* | 24 | 1,232.00p | SI Trade |
16:10:08 - 19-Sep-25 |
| Buy* | 167 | 1,224.00p | SI Trade |
16:09:13 - 19-Sep-25 |
| Buy* | 135 | 1,228.00p | SI Trade |
16:08:37 - 19-Sep-25 |
| Buy* | 23 | 1,244.00p | SI Trade |
16:06:41 - 19-Sep-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
16:05:45 - 19-Sep-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:04:25 - 19-Sep-25 |
| Sell* | 8 | 1,230.00p | SI Trade |
16:01:36 - 19-Sep-25 |
| Buy* | 23 | 1,270.00p | SI Trade |
16:00:25 - 19-Sep-25 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:59:36 - 19-Sep-25 |
| Buy* | 3 | 1,270.00p | SI Trade |
15:58:35 - 19-Sep-25 |
| Unknown* | 0 | 1,267.00p | SI Trade |
15:54:24 - 19-Sep-25 |
| Buy* | 7 | 1,266.00p | SI Trade |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | 1,280.00p | SI Trade |
15:48:17 - 19-Sep-25 |
| Unknown* | 0 | 1,297.00p | SI Trade |
15:41:52 - 19-Sep-25 |
| Buy* | 50 | 1,295.00p | SI Trade |
15:40:39 - 19-Sep-25 |
| Buy* | 19 | 1,297.00p | SI Trade |
15:40:30 - 19-Sep-25 |
| Buy* | 50 | 1,307.00p | SI Trade |
15:38:30 - 19-Sep-25 |
| Buy* | 2 | 1,312.00p | SI Trade |
15:38:04 - 19-Sep-25 |
| Sell* | 290 | 1,274.00p | SI Trade |
15:35:25 - 19-Sep-25 |
| Sell* | 600 | 1,266.00p | SI Trade |
15:34:52 - 19-Sep-25 |
| Buy* | 38 | 1,307.00p | SI Trade |
15:33:20 - 19-Sep-25 |
| Buy* | 200 | 1,302.00p | SI Trade |
15:31:58 - 19-Sep-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
15:31:58 - 19-Sep-25 |
| Unknown* | 0 | 1,303.00p | SI Trade |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | 1,302.00p | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 2 | 1,316.00p | SI Trade |
15:10:16 - 19-Sep-25 |
| Buy* | 14 | 1,370.00p | SI Trade |
15:06:57 - 19-Sep-25 |
| Sell* | 3 | 1,331.00p | SI Trade |
15:06:25 - 19-Sep-25 |
| Sell* | 50 | 1,331.00p | SI Trade |
15:06:21 - 19-Sep-25 |
| Buy* | 18 | 1,384.00p | SI Trade |
15:05:35 - 19-Sep-25 |
| Buy* | 4 | 1,387.00p | SI Trade |
15:04:42 - 19-Sep-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
15:03:38 - 19-Sep-25 |
| Buy* | 14 | 1,360.00p | SI Trade |
14:58:42 - 19-Sep-25 |
| Sell* | 239 | 1,323.00p | SI Trade |
14:58:28 - 19-Sep-25 |
| Buy* | 300 | 1,308.00p | SI Trade |
14:44:52 - 19-Sep-25 |
| Buy* | 38 | 1,310.00p | SI Trade |
14:43:47 - 19-Sep-25 |
| Sell* | 8 | 1,259.00p | SI Trade |
14:38:14 - 19-Sep-25 |
| Buy* | 2 | 1,295.00p | SI Trade |
14:32:58 - 19-Sep-25 |
| Buy* | 37 | 1,340.00p | SI Trade |
14:19:06 - 19-Sep-25 |
| Sell* | 7 | 1,294.00p | SI Trade |
14:07:45 - 19-Sep-25 |
| Buy* | 3 | 1,337.00p | SI Trade |
13:53:29 - 19-Sep-25 |
| Sell* | 40 | 1,292.00p | SI Trade |
12:45:05 - 19-Sep-25 |
| Sell* | 25 | 1,292.00p | SI Trade |
12:44:55 - 19-Sep-25 |
| Buy* | 13 | 1,338.00p | SI Trade |
12:41:45 - 19-Sep-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | 1,333.00p | SI Trade |
12:20:41 - 19-Sep-25 |
| Buy* | 42 | 1,334.00p | SI Trade |
12:18:04 - 19-Sep-25 |
| Sell* | 7 | 1,302.00p | SI Trade |
12:11:44 - 19-Sep-25 |
| Sell* | 66 | 1,306.00p | SI Trade |
11:37:39 - 19-Sep-25 |
| Buy* | 213 | 1,320.00p | Automatic Execution |
11:34:54 - 19-Sep-25 |
| Sell* | 159 | 1,302.123p | Ordinary |
11:32:21 - 19-Sep-25 |
| Sell* | 402 | 1,302.489p | Ordinary |
11:31:22 - 19-Sep-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
11:26:24 - 19-Sep-25 |
| Buy* | 5 | 1,352.00p | SI Trade |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | 1,340.00p | SI Trade |
10:55:35 - 19-Sep-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
10:55:35 - 19-Sep-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:52:16 - 19-Sep-25 |
| Sell* | 10 | 1,331.00p | SI Trade |
10:09:04 - 19-Sep-25 |
| Buy* | 7 | 1,373.00p | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1,510 | 1,373.00p | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1,800 | 1,373.00p | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1,800 | 1,373.00p | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 9 | 1,329.00p | SI Trade |
09:47:34 - 19-Sep-25 |
| Sell* | 50 | 1,370.00p | SI Trade |
09:47:14 - 19-Sep-25 |
| Buy* | 400 | 1,378.00p | Automatic Execution |
09:36:02 - 19-Sep-25 |
| Sell* | 733 | 1,363.00p | Automatic Execution |
09:35:12 - 19-Sep-25 |
| Sell* | 1,067 | 1,363.00p | Automatic Execution |
09:35:12 - 19-Sep-25 |
| Buy* | 562 | 1,362.00p | Automatic Execution |
09:34:34 - 19-Sep-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
09:33:25 - 19-Sep-25 |
| Sell* | 913 | 1,350.00p | Automatic Execution |
09:30:37 - 19-Sep-25 |
| Sell* | 93 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 131 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 5 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 70 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 132 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 91 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 132 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 112 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 131 | 1,340.00p | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Sell* | 111 | 1,340.00p | Automatic Execution |
09:28:31 - 19-Sep-25 |
| Sell* | 132 | 1,340.00p | Automatic Execution |
09:28:31 - 19-Sep-25 |
| Sell* | 111 | 1,340.00p | Automatic Execution |
09:28:31 - 19-Sep-25 |
| Sell* | 91 | 1,350.00p | Automatic Execution |
09:28:00 - 19-Sep-25 |
| Sell* | 1,709 | 1,350.00p | Automatic Execution |
09:28:00 - 19-Sep-25 |
| Sell* | 1,800 | 1,355.00p | Automatic Execution |
09:27:37 - 19-Sep-25 |
| Sell* | 1,420 | 1,355.00p | Automatic Execution |
09:26:59 - 19-Sep-25 |
| Sell* | 80 | 1,355.00p | Automatic Execution |
09:26:59 - 19-Sep-25 |
| Buy* | 200 | 1,358.00p | SI Trade |
09:26:34 - 19-Sep-25 |
| Sell* | 486 | 1,358.00p | Automatic Execution |
09:26:34 - 19-Sep-25 |
| Sell* | 1,014 | 1,358.00p | Automatic Execution |
09:26:34 - 19-Sep-25 |
| Sell* | 87 | 1,323.00p | SI Trade |
09:25:54 - 19-Sep-25 |
| Buy* | 1,000 | 1,360.00p | Automatic Execution |
09:25:54 - 19-Sep-25 |
| Sell* | 600 | 1,321.00p | SI Trade |
09:19:59 - 19-Sep-25 |
| Buy* | 5 | 1,329.00p | Automatic Execution |
09:17:46 - 19-Sep-25 |
| Buy* | 5 | 1,329.00p | Automatic Execution |
09:17:33 - 19-Sep-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
09:13:52 - 19-Sep-25 |
| Sell* | 10 | 1,310.00p | SI Trade |
09:11:52 - 19-Sep-25 |
| Sell* | 39 | 1,310.00p | SI Trade |
09:11:52 - 19-Sep-25 |
| Buy* | 424 | 1,329.00p | SI Trade |
09:03:21 - 19-Sep-25 |
| Sell* | 8 | 1,298.00p | SI Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 6 | 1,329.00p | SI Trade |
08:52:43 - 19-Sep-25 |
| Buy* | 5 | 1,328.00p | Automatic Execution |
08:42:45 - 19-Sep-25 |
| Sell* | 390 | 1,278.00p | SI Trade |
08:27:05 - 19-Sep-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
08:21:04 - 19-Sep-25 |
| Sell* | 393 | 1,270.00p | SI Trade |
08:21:04 - 19-Sep-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
08:17:54 - 19-Sep-25 |
| Sell* | 29 | 1,271.00p | SI Trade |
08:10:07 - 19-Sep-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
08:10:07 - 19-Sep-25 |
| Buy* | 11 | 1,337.00p | SI Trade |
08:05:20 - 19-Sep-25 |
| Sell* | 120 | 1,247.00p | SI Trade |
08:04:26 - 19-Sep-25 |
| Buy* | 11 | 1,351.00p | SI Trade |
08:04:25 - 19-Sep-25 |
| Buy* | 14 | 1,351.00p | SI Trade |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
08:04:25 - 19-Sep-25 |
| Buy* | 37 | 1,351.00p | SI Trade |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
08:04:25 - 19-Sep-25 |
| Buy* | 36 | 1,352.00p | SI Trade |
16:26:08 - 18-Sep-25 |
| Sell* | 9 | 1,335.00p | Automatic Execution |
16:26:08 - 18-Sep-25 |
| Buy* | 1 | 1,349.00p | SI Trade |
16:16:08 - 18-Sep-25 |
| Sell* | 2 | 1,335.00p | SI Trade |
16:15:01 - 18-Sep-25 |
| Sell* | 253 | 1,335.00p | SI Trade |
16:13:57 - 18-Sep-25 |
| Buy* | 422 | 1,350.00p | Automatic Execution |
16:13:57 - 18-Sep-25 |
| Sell* | 200 | 1,335.00p | SI Trade |
16:13:45 - 18-Sep-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
16:12:01 - 18-Sep-25 |
| Sell* | 90 | 1,335.00p | SI Trade |
16:10:59 - 18-Sep-25 |
| Buy* | 72 | 1,353.00p | SI Trade |
16:10:59 - 18-Sep-25 |
| Buy* | 600 | 1,354.00p | Automatic Execution |
16:10:49 - 18-Sep-25 |
| Buy* | 138 | 1,353.00p | SI Trade |
16:10:49 - 18-Sep-25 |
| Buy* | 6 | 1,354.00p | Automatic Execution |
16:10:49 - 18-Sep-25 |
| Sell* | 7 | 1,335.00p | SI Trade |
16:05:39 - 18-Sep-25 |
| Buy* | 16 | 1,344.00p | SI Trade |
16:00:00 - 18-Sep-25 |
| Sell* | 60 | 1,340.00p | Automatic Execution |
15:58:52 - 18-Sep-25 |
| Sell* | 5 | 1,320.00p | SI Trade |
15:57:16 - 18-Sep-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
15:57:04 - 18-Sep-25 |
| Buy* | 13 | 1,353.00p | SI Trade |
15:55:36 - 18-Sep-25 |
| Sell* | 20 | 1,350.00p | SI Trade |
15:51:23 - 18-Sep-25 |
| Buy* | 5 | 1,370.00p | SI Trade |
15:42:09 - 18-Sep-25 |
| Sell* | 100 | 1,321.00p | SI Trade |
15:40:15 - 18-Sep-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
15:38:36 - 18-Sep-25 |
| Unknown* | 0 | 1,343.00p | SI Trade |
15:38:19 - 18-Sep-25 |
| Sell* | 76 | 1,300.00p | SI Trade |
15:35:43 - 18-Sep-25 |
| Sell* | 30 | 1,302.00p | SI Trade |
15:34:55 - 18-Sep-25 |
| Buy* | 37 | 1,313.00p | Automatic Execution |
15:32:19 - 18-Sep-25 |
| Sell* | 83 | 1,302.00p | SI Trade |
15:28:34 - 18-Sep-25 |
| Sell* | 191 | 1,347.00p | Automatic Execution |
15:27:36 - 18-Sep-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
15:25:19 - 18-Sep-25 |
| Buy* | 59 | 1,336.00p | SI Trade |
15:24:20 - 18-Sep-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
15:23:57 - 18-Sep-25 |
| Buy* | 74 | 1,334.00p | SI Trade |
15:23:07 - 18-Sep-25 |
| Sell* | 3 | 1,316.00p | SI Trade |
15:19:34 - 18-Sep-25 |
| Sell* | 2 | 1,312.00p | SI Trade |
15:18:39 - 18-Sep-25 |
| Unknown* | 0 | 1,307.00p | SI Trade |
15:18:30 - 18-Sep-25 |
| Sell* | 5 | 1,303.00p | SI Trade |
15:18:16 - 18-Sep-25 |
| Buy* | 594 | 1,306.00p | Automatic Execution |
15:16:23 - 18-Sep-25 |
| Sell* | 2 | 1,301.00p | SI Trade |
15:15:05 - 18-Sep-25 |
| Buy* | 9 | 1,306.00p | SI Trade |
15:13:16 - 18-Sep-25 |
| Buy* | 22 | 1,306.00p | SI Trade |
15:12:50 - 18-Sep-25 |
| Sell* | 24 | 1,283.00p | SI Trade |
15:12:40 - 18-Sep-25 |
| Buy* | 48 | 1,306.00p | SI Trade |
15:11:18 - 18-Sep-25 |
| Sell* | 85 | 1,271.00p | SI Trade |
15:09:06 - 18-Sep-25 |
| Buy* | 38 | 1,306.00p | SI Trade |
15:07:46 - 18-Sep-25 |
| Sell* | 374 | 1,268.00p | SI Trade |
15:03:44 - 18-Sep-25 |
| Buy* | 76 | 1,305.00p | SI Trade |
15:02:45 - 18-Sep-25 |
| Buy* | 8 | 1,304.00p | SI Trade |
15:01:15 - 18-Sep-25 |
| Sell* | 130 | 1,252.00p | SI Trade |
15:00:19 - 18-Sep-25 |
| Sell* | 1 | 1,252.00p | SI Trade |
15:00:19 - 18-Sep-25 |
| Buy* | 374 | 1,281.00p | SI Trade |
14:59:45 - 18-Sep-25 |
| Sell* | 25 | 1,241.00p | SI Trade |
14:59:30 - 18-Sep-25 |
| Sell* | 100 | 1,241.00p | SI Trade |
14:59:30 - 18-Sep-25 |
| Sell* | 50 | 1,239.00p | SI Trade |
14:59:28 - 18-Sep-25 |
| Sell* | 2 | 1,214.00p | SI Trade |
14:51:13 - 18-Sep-25 |
| Buy* | 14 | 1,231.00p | SI Trade |
14:41:14 - 18-Sep-25 |
| Sell* | 384 | 1,205.00p | SI Trade |
14:39:41 - 18-Sep-25 |
| Sell* | 40 | 1,205.00p | Automatic Execution |
14:38:48 - 18-Sep-25 |
| Sell* | 400 | 1,205.00p | Automatic Execution |
14:38:44 - 18-Sep-25 |
| Sell* | 600 | 1,205.00p | Automatic Execution |
14:38:44 - 18-Sep-25 |
| Sell* | 11 | 1,206.00p | SI Trade |
14:38:10 - 18-Sep-25 |
| Buy* | 1,205 | 1,211.00p | Automatic Execution |
14:38:05 - 18-Sep-25 |