| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 112.00p | Automatic Execution |
16:25:33 - 12-Dec-25 |
| Buy* | 3,505 | 112.00p | Automatic Execution |
16:17:07 - 12-Dec-25 |
| Buy* | 4,480 | 119.00p | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 4,480 | 118.95p | Ordinary |
15:11:10 - 12-Dec-25 |
| Sell* | 200 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 119.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 600 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 600 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 415 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 10 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 600 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 600 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 600 | 120.00p | Automatic Execution |
15:01:03 - 12-Dec-25 |
| Sell* | 4,248 | 117.00p | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 4,248 | 120.04p | Ordinary |
14:34:14 - 12-Dec-25 |
| Buy* | 16 | 121.00p | SI Trade |
12:06:15 - 12-Dec-25 |
| Buy* | 3 | 122.00p | SI Trade |
09:24:12 - 12-Dec-25 |
| Buy* | 5 | 122.00p | SI Trade |
09:19:40 - 12-Dec-25 |
| Unknown* | 0 | 117.00p | SI Trade |
08:26:57 - 12-Dec-25 |
| Buy* | 13 | 129.00p | SI Trade |
08:04:14 - 12-Dec-25 |
| Buy* | 4,248 | 101.00p | Automatic Execution |
16:24:46 - 11-Dec-25 |
| Buy* | 401 | 98.9099p | Ordinary |
16:18:37 - 11-Dec-25 |
| Buy* | 2,041 | 97.9399p | Ordinary |
16:16:43 - 11-Dec-25 |
| Buy* | 374 | 98.00p | SI Trade |
16:09:54 - 11-Dec-25 |
| Sell* | 346 | 96.00p | SI Trade |
16:09:14 - 11-Dec-25 |
| Sell* | 104 | 100.00p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Sell* | 925 | 100.00p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Buy* | 26,500 | 102.00p | Automatic Execution |
15:47:42 - 11-Dec-25 |
| Buy* | 1,000 | 104.00p | Automatic Execution |
15:46:18 - 11-Dec-25 |
| Buy* | 100 | 104.00p | Automatic Execution |
15:45:47 - 11-Dec-25 |
| Buy* | 1,806 | 103.8799p | Ordinary |
15:42:11 - 11-Dec-25 |
| Sell* | 175 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 600 | 105.00p | Automatic Execution |
15:37:01 - 11-Dec-25 |
| Sell* | 21,357 | 106.00p | Automatic Execution |
15:31:25 - 11-Dec-25 |
| Buy* | 25,690 | 109.00p | Automatic Execution |
15:23:07 - 11-Dec-25 |
| Buy* | 23,144 | 108.00p | Ordinary |
15:22:48 - 11-Dec-25 |
| Buy* | 46,357 | 107.8499p | Ordinary |
15:20:16 - 11-Dec-25 |
| Buy* | 1,831 | 109.00p | Ordinary |
15:19:02 - 11-Dec-25 |
| Buy* | 547 | 108.00p | Ordinary |
15:10:25 - 11-Dec-25 |
| Buy* | 34 | 105.00p | SI Trade |
15:01:11 - 11-Dec-25 |
| Buy* | 311 | 105.00p | SI Trade |
14:58:48 - 11-Dec-25 |
| Sell* | 324 | 101.00p | SI Trade |
14:58:30 - 11-Dec-25 |
| Unknown* | 0 | 104.00p | SI Trade |
14:57:58 - 11-Dec-25 |
| Sell* | 457 | 111.00p | Automatic Execution |
14:31:31 - 11-Dec-25 |
| Buy* | 166 | 113.00p | SI Trade |
14:18:33 - 11-Dec-25 |
| Sell* | 170 | 111.00p | SI Trade |
14:18:00 - 11-Dec-25 |
| Buy* | 2 | 114.00p | SI Trade |
14:02:35 - 11-Dec-25 |
| Buy* | 152 | 114.00p | SI Trade |
13:16:33 - 11-Dec-25 |
| Buy* | 31 | 115.00p | SI Trade |
13:07:11 - 11-Dec-25 |
| Sell* | 169 | 111.00p | SI Trade |
13:04:42 - 11-Dec-25 |
| Buy* | 3 | 115.00p | SI Trade |
12:56:43 - 11-Dec-25 |
| Buy* | 5 | 114.00p | SI Trade |
12:55:35 - 11-Dec-25 |
| Sell* | 75 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 600 | 113.00p | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Buy* | 2 | 116.00p | SI Trade |
11:10:43 - 11-Dec-25 |
| Buy* | 168 | 116.00p | Ordinary |
10:33:19 - 11-Dec-25 |
| Buy* | 3 | 117.00p | SI Trade |
10:16:12 - 11-Dec-25 |
| Buy* | 4 | 117.00p | SI Trade |
10:14:46 - 11-Dec-25 |
| Buy* | 600 | 116.00p | SI Trade |
09:11:31 - 11-Dec-25 |
| Sell* | 2 | 110.00p | SI Trade |
08:29:11 - 11-Dec-25 |
| Buy* | 75 | 115.00p | SI Trade |
08:29:11 - 11-Dec-25 |
| Buy* | 7,328 | 115.00p | Automatic Execution |
08:18:26 - 11-Dec-25 |
| Buy* | 316 | 115.00p | SI Trade |
08:18:20 - 11-Dec-25 |
| Buy* | 7,490 | 115.00p | Ordinary |
08:18:10 - 11-Dec-25 |
| Buy* | 14 | 121.00p | SI Trade |
08:02:09 - 11-Dec-25 |
| Sell* | 1,613 | 111.00p | Automatic Execution |
08:02:09 - 11-Dec-25 |
| Buy* | 13,746 | 131.00p | Automatic Execution |
16:28:50 - 10-Dec-25 |
| Sell* | 1,477 | 125.1201p | Ordinary |
15:38:30 - 10-Dec-25 |
| Sell* | 416 | 125.1201p | Ordinary |
15:38:23 - 10-Dec-25 |
| Sell* | 68,559 | 125.089p | Ordinary |
15:37:56 - 10-Dec-25 |
| Buy* | 1 | 131.00p | SI Trade |
15:10:32 - 10-Dec-25 |
| Buy* | 2 | 127.00p | SI Trade |
14:56:04 - 10-Dec-25 |
| Buy* | 7,939 | 125.9099p | Ordinary |
14:49:02 - 10-Dec-25 |
| Buy* | 7,700 | 129.8199p | Ordinary |
14:35:06 - 10-Dec-25 |
| Sell* | 4,000 | 133.00p | Automatic Execution |
14:14:25 - 10-Dec-25 |
| Buy* | 10 | 134.00p | SI Trade |
14:01:28 - 10-Dec-25 |
| Buy* | 10 | 135.00p | SI Trade |
13:36:24 - 10-Dec-25 |
| Sell* | 12,829 | 134.00p | Automatic Execution |
13:30:51 - 10-Dec-25 |
| Buy* | 10,000 | 133.00p | Automatic Execution |
13:03:58 - 10-Dec-25 |
| Buy* | 10,000 | 133.00p | Automatic Execution |
11:45:51 - 10-Dec-25 |
| Sell* | 10,000 | 135.00p | Automatic Execution |
10:42:00 - 10-Dec-25 |
| Buy* | 3 | 136.00p | SI Trade |
08:37:47 - 10-Dec-25 |
| Buy* | 7 | 136.00p | SI Trade |
08:37:03 - 10-Dec-25 |
| Buy* | 36,829 | 135.7499p | Ordinary |
08:07:07 - 10-Dec-25 |
| Buy* | 1 | 137.00p | SI Trade |
08:05:33 - 10-Dec-25 |
| Buy* | 3 | 138.00p | SI Trade |
16:09:44 - 09-Dec-25 |
| Buy* | 5 | 123.00p | SI Trade |
15:01:59 - 09-Dec-25 |
| Buy* | 2 | 119.00p | SI Trade |
11:33:11 - 09-Dec-25 |
| Buy* | 10 | 118.00p | SI Trade |
09:58:50 - 09-Dec-25 |
| Buy* | 3 | 119.00p | SI Trade |
09:47:52 - 09-Dec-25 |
| Buy* | 6 | 119.00p | SI Trade |
09:47:31 - 09-Dec-25 |
| Buy* | 13 | 128.00p | SI Trade |
08:02:57 - 09-Dec-25 |
| Sell* | 150 | 111.00p | SI Trade |
15:44:40 - 08-Dec-25 |
| Buy* | 38 | 115.00p | SI Trade |
15:40:21 - 08-Dec-25 |
| Buy* | 22 | 115.00p | SI Trade |
15:39:05 - 08-Dec-25 |
| Sell* | 443 | 115.00p | Automatic Execution |
15:24:29 - 08-Dec-25 |
| Sell* | 492 | 119.00p | Automatic Execution |
15:09:30 - 08-Dec-25 |
| Buy* | 154 | 126.00p | Ordinary |
14:48:22 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 13 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:37:19 - 08-Dec-25 |
| Buy* | 1 | 122.00p | SI Trade |
12:51:43 - 08-Dec-25 |
| Buy* | 600 | 123.00p | Automatic Execution |
10:00:29 - 08-Dec-25 |
| Buy* | 1,151 | 127.00p | Automatic Execution |
09:59:57 - 08-Dec-25 |
| Buy* | 600 | 127.00p | Automatic Execution |
09:59:57 - 08-Dec-25 |
| Buy* | 900 | 126.00p | Automatic Execution |
09:59:57 - 08-Dec-25 |
| Buy* | 150 | 123.00p | SI Trade |
08:51:45 - 08-Dec-25 |
| Unknown* | 10 | 122.00p | SI Trade |
08:08:44 - 08-Dec-25 |
| Unknown* | 13 | 128.00p | SI Trade |
08:01:04 - 08-Dec-25 |
| Buy* | 12 | 119.00p | SI Trade |
16:07:48 - 05-Dec-25 |
| Sell* | 5,000 | 119.00p | Automatic Execution |
16:07:48 - 05-Dec-25 |
| Sell* | 46 | 119.00p | Automatic Execution |
16:05:41 - 05-Dec-25 |
| Buy* | 2 | 130.00p | SI Trade |
15:25:36 - 05-Dec-25 |
| Buy* | 7 | 123.00p | SI Trade |
15:12:04 - 05-Dec-25 |
| Unknown* | 0 | 124.00p | SI Trade |
15:08:02 - 05-Dec-25 |
| Buy* | 2,000 | 115.00p | Automatic Execution |
14:58:08 - 05-Dec-25 |
| Buy* | 2 | 119.00p | SI Trade |
14:40:20 - 05-Dec-25 |
| Sell* | 1,000 | 119.00p | Automatic Execution |
14:40:20 - 05-Dec-25 |
| Buy* | 8 | 126.00p | SI Trade |
13:27:57 - 05-Dec-25 |
| Buy* | 884 | 131.00p | Automatic Execution |
08:06:50 - 05-Dec-25 |
| Buy* | 136 | 138.00p | Ordinary |
16:15:45 - 04-Dec-25 |
| Buy* | 2,688 | 138.00p | Automatic Execution |
16:07:59 - 04-Dec-25 |
| Buy* | 1,425 | 137.00p | Automatic Execution |
15:39:50 - 04-Dec-25 |
| Buy* | 2,236 | 134.00p | Ordinary |
15:18:56 - 04-Dec-25 |
| Buy* | 540 | 134.00p | Automatic Execution |
14:41:15 - 04-Dec-25 |
| Buy* | 600 | 134.00p | Automatic Execution |
14:41:15 - 04-Dec-25 |
| Buy* | 600 | 134.00p | Automatic Execution |
14:41:15 - 04-Dec-25 |
| Buy* | 600 | 134.00p | Automatic Execution |
14:41:15 - 04-Dec-25 |
| Buy* | 600 | 134.00p | Automatic Execution |
14:41:15 - 04-Dec-25 |
| Buy* | 10 | 129.00p | Automatic Execution |
14:03:55 - 04-Dec-25 |
| Unknown* | 0 | 128.00p | SI Trade |
11:40:55 - 04-Dec-25 |
| Sell* | 110 | 129.08p | Ordinary |
11:39:45 - 04-Dec-25 |
| Buy* | 600 | 133.00p | SI Trade |
11:32:10 - 04-Dec-25 |
| Buy* | 1,127 | 137.00p | Automatic Execution |
10:35:00 - 04-Dec-25 |
| Buy* | 1,395 | 137.00p | Automatic Execution |
10:13:23 - 04-Dec-25 |
| Buy* | 100 | 135.00p | SI Trade |
08:52:49 - 04-Dec-25 |
| Buy* | 1,394 | 136.00p | Ordinary |
08:24:20 - 04-Dec-25 |
| Unknown* | 0 | 131.00p | SI Trade |
08:02:01 - 04-Dec-25 |
| Buy* | 4,555 | 118.00p | Automatic Execution |
16:16:31 - 03-Dec-25 |
| Buy* | 4 | 123.00p | SI Trade |
15:57:33 - 03-Dec-25 |
| Buy* | 28,341 | 124.00p | Automatic Execution |
15:23:57 - 03-Dec-25 |
| Buy* | 46 | 135.9499p | Ordinary |
15:05:01 - 03-Dec-25 |
| Buy* | 12 | 138.9599p | Ordinary |
14:44:00 - 03-Dec-25 |
| Sell* | 208 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Sell* | 600 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Sell* | 600 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Sell* | 600 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Sell* | 600 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Sell* | 600 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Sell* | 600 | 129.00p | Automatic Execution |
14:02:56 - 03-Dec-25 |