| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328 | 24.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 20 | 24.00p | SI Trade |
16:22:48 - 06-Feb-26 |
| Buy* | 72 | 24.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 8,483 | 23.00p | Automatic Execution |
16:16:33 - 06-Feb-26 |
| Sell* | 11,091 | 23.00p | Ordinary |
16:16:19 - 06-Feb-26 |
| Unknown* | 8 | 23.00p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 16 | 24.00p | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 2,608 | 23.00p | Ordinary |
15:57:28 - 06-Feb-26 |
| Sell* | 48,917 | 21.00p | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Buy* | 10,416 | 23.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 224,223 | 23.00p | Automatic Execution |
15:39:54 - 06-Feb-26 |
| Buy* | 115,589 | 23.00p | Ordinary |
15:37:57 - 06-Feb-26 |
| Buy* | 108,680 | 23.00p | Ordinary |
15:37:37 - 06-Feb-26 |
| Sell* | 968 | 21.02p | Ordinary |
15:17:51 - 06-Feb-26 |
| Buy* | 45,550 | 22.00p | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40,000 | 22.00p | Automatic Execution |
15:11:46 - 06-Feb-26 |
| Unknown* | 35,653 | 21.00p | Ordinary |
15:03:56 - 06-Feb-26 |
| Buy* | 1,341 | 21.994p | Ordinary |
15:01:57 - 06-Feb-26 |
| Buy* | 4,839 | 21.00p | Ordinary |
14:56:34 - 06-Feb-26 |
| Buy* | 30 | 22.00p | SI Trade |
14:52:53 - 06-Feb-26 |
| Sell* | 93,375 | 20.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 224 | 18.00p | SI Trade |
14:22:58 - 06-Feb-26 |
| Buy* | 701 | 18.00p | SI Trade |
14:21:28 - 06-Feb-26 |
| Buy* | 701 | 18.00p | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 701 | 18.00p | SI Trade |
14:19:40 - 06-Feb-26 |
| Buy* | 701 | 18.00p | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 701 | 18.00p | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 373 | 18.00p | SI Trade |
14:11:40 - 06-Feb-26 |
| Buy* | 228 | 19.00p | SI Trade |
13:56:40 - 06-Feb-26 |
| Sell* | 67,100 | 18.00p | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 174,900 | 18.00p | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 176,441 | 18.00p | Ordinary |
13:49:50 - 06-Feb-26 |
| Buy* | 55,673 | 18.00p | Automatic Execution |
12:08:32 - 06-Feb-26 |
| Buy* | 39,999 | 18.00p | Automatic Execution |
11:39:18 - 06-Feb-26 |
| Buy* | 10,001 | 18.00p | Automatic Execution |
11:39:18 - 06-Feb-26 |
| Buy* | 46,300 | 18.00p | Automatic Execution |
11:38:07 - 06-Feb-26 |
| Buy* | 16 | 18.00p | SI Trade |
10:57:49 - 06-Feb-26 |
| Buy* | 33 | 18.00p | SI Trade |
10:50:47 - 06-Feb-26 |
| Buy* | 5,536 | 18.00p | Ordinary |
10:47:11 - 06-Feb-26 |
| Buy* | 2,850 | 18.00p | Automatic Execution |
10:42:11 - 06-Feb-26 |
| Buy* | 11,091 | 18.00p | Ordinary |
10:04:52 - 06-Feb-26 |
| Buy* | 24,002 | 18.00p | Automatic Execution |
09:59:42 - 06-Feb-26 |
| Unknown* | 50 | 17.00p | SI Trade |
09:46:51 - 06-Feb-26 |
| Buy* | 149 | 18.00p | SI Trade |
09:44:16 - 06-Feb-26 |
| Buy* | 701 | 18.00p | Automatic Execution |
09:44:16 - 06-Feb-26 |
| Buy* | 613 | 18.00p | Ordinary |
09:34:04 - 06-Feb-26 |
| Buy* | 981 | 18.00p | Ordinary |
09:34:00 - 06-Feb-26 |
| Buy* | 24,002 | 18.00p | Automatic Execution |
09:31:21 - 06-Feb-26 |
| Buy* | 968 | 18.00p | Ordinary |
09:30:50 - 06-Feb-26 |
| Buy* | 17,647 | 17.00p | Automatic Execution |
09:22:20 - 06-Feb-26 |
| Sell* | 2,827 | 16.00p | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 170,533 | 17.00p | Automatic Execution |
09:14:18 - 06-Feb-26 |
| Buy* | 5,467 | 17.00p | Automatic Execution |
09:14:18 - 06-Feb-26 |
| Buy* | 39,000 | 17.00p | Automatic Execution |
09:13:37 - 06-Feb-26 |
| Buy* | 176,441 | 17.00p | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 32,911 | 17.00p | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 19,947 | 17.00p | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 5,467 | 17.00p | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Buy* | 2,197 | 17.00p | Automatic Execution |
09:07:57 - 06-Feb-26 |
| Buy* | 3,000 | 17.00p | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 6 | 15.00p | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 64 | 16.00p | SI Trade |
08:29:42 - 06-Feb-26 |
| Buy* | 537 | 16.00p | SI Trade |
08:29:42 - 06-Feb-26 |
| Buy* | 3,106 | 16.00p | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 37 | 16.00p | SI Trade |
08:20:45 - 06-Feb-26 |
| Buy* | 238 | 16.00p | SI Trade |
08:20:42 - 06-Feb-26 |
| Buy* | 789 | 16.00p | Automatic Execution |
08:20:42 - 06-Feb-26 |
| Buy* | 6,160 | 16.00p | Automatic Execution |
08:18:57 - 06-Feb-26 |
| Buy* | 3,093 | 16.00p | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 3,067 | 16.00p | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 7,500 | 16.00p | Automatic Execution |
08:14:45 - 06-Feb-26 |
| Buy* | 95,974 | 16.00p | Automatic Execution |
08:14:45 - 06-Feb-26 |
| Buy* | 2,092 | 16.00p | Automatic Execution |
08:14:45 - 06-Feb-26 |
| Buy* | 9,592 | 16.00p | Automatic Execution |
08:14:20 - 06-Feb-26 |
| Buy* | 95,974 | 16.00p | Automatic Execution |
08:14:20 - 06-Feb-26 |
| Buy* | 7,748 | 16.00p | Automatic Execution |
08:14:19 - 06-Feb-26 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
08:13:46 - 06-Feb-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 32 | 16.00p | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 271 | 16.00p | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 63 | 20.00p | SI Trade |
16:27:06 - 05-Feb-26 |
| Buy* | 545 | 20.00p | SI Trade |
16:27:05 - 05-Feb-26 |
| Buy* | 606 | 20.00p | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Buy* | 5,478 | 20.00p | Automatic Execution |
16:27:04 - 05-Feb-26 |
| Buy* | 60 | 20.00p | SI Trade |
16:26:57 - 05-Feb-26 |
| Buy* | 606 | 20.00p | Automatic Execution |
16:26:56 - 05-Feb-26 |
| Buy* | 369 | 20.00p | SI Trade |
16:26:55 - 05-Feb-26 |
| Buy* | 3,862 | 20.00p | Automatic Execution |
16:26:54 - 05-Feb-26 |
| Buy* | 565 | 20.00p | Ordinary |
16:25:56 - 05-Feb-26 |
| Buy* | 232 | 20.00p | Ordinary |
16:25:08 - 05-Feb-26 |
| Buy* | 1,028 | 19.00p | Ordinary |
16:15:11 - 05-Feb-26 |
| Buy* | 13 | 19.00p | SI Trade |
16:13:09 - 05-Feb-26 |
| Buy* | 6 | 19.00p | SI Trade |
16:07:39 - 05-Feb-26 |
| Buy* | 11 | 19.00p | SI Trade |
16:06:06 - 05-Feb-26 |
| Buy* | 91 | 19.00p | SI Trade |
16:04:50 - 05-Feb-26 |
| Buy* | 80,431 | 21.00p | Automatic Execution |
15:45:07 - 05-Feb-26 |
| Buy* | 20,573 | 21.00p | Automatic Execution |
15:39:58 - 05-Feb-26 |
| Buy* | 40,500 | 20.00p | Automatic Execution |
15:39:39 - 05-Feb-26 |
| Buy* | 40,500 | 20.00p | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Sell* | 448 | 18.00p | SI Trade |
15:34:19 - 05-Feb-26 |
| Buy* | 22,738 | 19.00p | Automatic Execution |
15:33:50 - 05-Feb-26 |
| Buy* | 22,738 | 19.00p | Automatic Execution |
15:33:25 - 05-Feb-26 |
| Buy* | 22,738 | 19.00p | Automatic Execution |
15:32:53 - 05-Feb-26 |
| Buy* | 22,738 | 19.00p | Automatic Execution |
15:32:52 - 05-Feb-26 |
| Buy* | 22,738 | 19.00p | Automatic Execution |
15:32:45 - 05-Feb-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
15:28:41 - 05-Feb-26 |
| Unknown* | 392 | 20.00p | SI Trade |
15:28:35 - 05-Feb-26 |
| Buy* | 3,355 | 21.00p | Automatic Execution |
15:28:22 - 05-Feb-26 |
| Buy* | 982 | 20.00p | Ordinary |
15:28:03 - 05-Feb-26 |
| Buy* | 521 | 20.98p | Ordinary |
15:25:37 - 05-Feb-26 |
| Buy* | 21,602 | 20.00p | Automatic Execution |
15:24:39 - 05-Feb-26 |
| Buy* | 213,693 | 20.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 66,276 | 20.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 220,031 | 20.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 14,457 | 21.00p | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 27 | 21.00p | Ordinary |
15:03:17 - 05-Feb-26 |
| Sell* | 32 | 21.00p | Ordinary |
15:02:44 - 05-Feb-26 |
| Buy* | 17,281 | 25.00p | Automatic Execution |
14:36:06 - 05-Feb-26 |
| Buy* | 17,281 | 25.00p | Automatic Execution |
13:14:11 - 05-Feb-26 |
| Buy* | 200 | 25.00p | Automatic Execution |
13:07:42 - 05-Feb-26 |
| Buy* | 25,257 | 25.00p | Automatic Execution |
12:32:31 - 05-Feb-26 |
| Sell* | 2,745 | 25.005p | Ordinary |
11:53:03 - 05-Feb-26 |
| Unknown* | 4,000 | 25.00p | Ordinary |
11:31:44 - 05-Feb-26 |
| Sell* | 356 | 25.00p | Automatic Execution |
11:31:20 - 05-Feb-26 |
| Buy* | 345 | 27.00p | Automatic Execution |
11:23:25 - 05-Feb-26 |
| Buy* | 16,001 | 27.00p | Automatic Execution |
10:47:27 - 05-Feb-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:26:00 - 05-Feb-26 |
| Buy* | 527 | 28.00p | Ordinary |
10:13:08 - 05-Feb-26 |
| Buy* | 24 | 28.00p | SI Trade |
10:13:05 - 05-Feb-26 |
| Buy* | 834 | 28.00p | Ordinary |
09:42:59 - 05-Feb-26 |
| Buy* | 1,000 | 28.00p | Automatic Execution |
09:39:49 - 05-Feb-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
08:40:12 - 05-Feb-26 |
| Sell* | 4,400 | 26.00p | Automatic Execution |
08:21:34 - 05-Feb-26 |
| Sell* | 29,600 | 26.00p | Automatic Execution |
08:21:34 - 05-Feb-26 |
| Buy* | 15,430 | 28.00p | Automatic Execution |
08:20:47 - 05-Feb-26 |
| Sell* | 34,244 | 26.00p | Ordinary |
08:14:02 - 05-Feb-26 |
| Buy* | 7 | 28.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Sell* | 2,916 | 26.026p | Ordinary |
16:26:56 - 04-Feb-26 |
| Buy* | 16,001 | 27.00p | Automatic Execution |
16:23:08 - 04-Feb-26 |
| Buy* | 5,172 | 29.00p | Automatic Execution |
15:53:43 - 04-Feb-26 |
| Buy* | 2,000 | 28.00p | Automatic Execution |
15:36:47 - 04-Feb-26 |
| Buy* | 14,401 | 30.00p | Automatic Execution |
15:21:21 - 04-Feb-26 |
| Buy* | 57 | 30.00p | SI Trade |
15:08:05 - 04-Feb-26 |
| Buy* | 73 | 28.00p | SI Trade |
15:02:56 - 04-Feb-26 |
| Buy* | 3,000 | 28.00p | Automatic Execution |
14:57:45 - 04-Feb-26 |
| Buy* | 1,744 | 29.00p | Automatic Execution |
14:53:52 - 04-Feb-26 |
| Buy* | 2 | 29.00p | SI Trade |
14:53:08 - 04-Feb-26 |
| Buy* | 13,936 | 31.00p | Automatic Execution |
14:38:13 - 04-Feb-26 |
| Buy* | 606 | 32.993p | Ordinary |
13:35:32 - 04-Feb-26 |
| Buy* | 13,092 | 33.00p | Automatic Execution |
12:39:42 - 04-Feb-26 |
| Buy* | 1,456 | 33.988p | Ordinary |
11:37:54 - 04-Feb-26 |
| Unknown* | 14 | 33.00p | SI Trade |
10:24:24 - 04-Feb-26 |
| Sell* | 547 | 32.007p | Ordinary |
09:41:59 - 04-Feb-26 |
| Sell* | 3,699 | 32.008p | Ordinary |
09:40:37 - 04-Feb-26 |
| Sell* | 80,748 | 32.008p | Ordinary |
09:38:28 - 04-Feb-26 |
| Buy* | 140 | 33.00p | Ordinary |
09:27:48 - 04-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
08:59:54 - 04-Feb-26 |
| Buy* | 50 | 34.00p | SI Trade |
08:28:27 - 04-Feb-26 |
| Buy* | 2 | 34.00p | SI Trade |
08:28:27 - 04-Feb-26 |
| Buy* | 11 | 34.00p | SI Trade |
08:28:27 - 04-Feb-26 |
| Buy* | 15 | 34.00p | SI Trade |
08:28:27 - 04-Feb-26 |
| Buy* | 8 | 34.00p | SI Trade |
08:28:27 - 04-Feb-26 |
| Buy* | 114 | 34.00p | SI Trade |
08:28:26 - 04-Feb-26 |
| Buy* | 356 | 34.00p | Automatic Execution |
08:28:26 - 04-Feb-26 |
| Sell* | 10,374 | 33.00p | Automatic Execution |
08:28:26 - 04-Feb-26 |
| Buy* | 6,925 | 36.00p | Automatic Execution |
16:18:13 - 03-Feb-26 |
| Buy* | 6,925 | 36.00p | Ordinary |
16:18:05 - 03-Feb-26 |
| Buy* | 100 | 37.00p | Automatic Execution |
16:05:25 - 03-Feb-26 |
| Unknown* | 7 | 37.00p | SI Trade |
16:02:12 - 03-Feb-26 |
| Buy* | 10 | 38.00p | SI Trade |
16:01:11 - 03-Feb-26 |
| Buy* | 3 | 38.00p | SI Trade |
15:57:50 - 03-Feb-26 |
| Buy* | 3 | 38.00p | SI Trade |
15:57:29 - 03-Feb-26 |
| Buy* | 4,303 | 36.00p | Automatic Execution |
15:43:10 - 03-Feb-26 |
| Buy* | 3,773 | 35.99p | Ordinary |
15:42:56 - 03-Feb-26 |
| Buy* | 11,282 | 38.00p | Automatic Execution |
15:29:21 - 03-Feb-26 |
| Buy* | 11,908 | 36.00p | Automatic Execution |
15:02:54 - 03-Feb-26 |
| Buy* | 10 | 36.00p | SI Trade |
14:57:56 - 03-Feb-26 |
| Sell* | 1,000 | 36.00p | Automatic Execution |
14:43:16 - 03-Feb-26 |
| Buy* | 11,282 | 38.00p | Automatic Execution |
14:39:23 - 03-Feb-26 |
| Buy* | 900 | 41.00p | Automatic Execution |
12:59:58 - 03-Feb-26 |
| Buy* | 10,456 | 41.00p | Automatic Execution |
12:31:42 - 03-Feb-26 |
| Buy* | 10 | 40.00p | SI Trade |
12:22:55 - 03-Feb-26 |
| Buy* | 30 | 41.00p | SI Trade |
11:05:13 - 03-Feb-26 |
| Buy* | 1,175 | 42.966p | Ordinary |
08:36:04 - 03-Feb-26 |
| Sell* | 2 | 39.00p | SI Trade |
08:01:55 - 03-Feb-26 |
| Sell* | 5,239 | 45.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 7,500 | 45.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 471 | 45.02p | Ordinary |
16:09:56 - 02-Feb-26 |
| Buy* | 39,258 | 45.8499p | Ordinary |
15:49:19 - 02-Feb-26 |
| Sell* | 11,236 | 43.00p | Automatic Execution |
15:45:42 - 02-Feb-26 |
| Sell* | 2,625 | 44.021p | Ordinary |
15:41:47 - 02-Feb-26 |
| Sell* | 716 | 42.01p | Ordinary |
15:27:32 - 02-Feb-26 |
| Buy* | 116 | 44.00p | Automatic Execution |
15:25:37 - 02-Feb-26 |
| Buy* | 9,808 | 40.00p | Ordinary |
15:02:21 - 02-Feb-26 |
| Sell* | 3,803 | 43.00p | Automatic Execution |
14:42:56 - 02-Feb-26 |
| Sell* | 9,568 | 43.00p | Automatic Execution |
14:42:56 - 02-Feb-26 |
| Sell* | 9,357 | 42.00p | Ordinary |
14:38:17 - 02-Feb-26 |
| Buy* | 44 | 39.00p | SI Trade |
13:58:11 - 02-Feb-26 |
| Buy* | 322 | 39.00p | Automatic Execution |
12:44:39 - 02-Feb-26 |