| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 23.00 | 16.00 | 23.50 | 2,143,571 |
| 5th Feb 2026 (Thu) | 28.00 | 28.00 | 19.00 | 19.50 | 1,045,584 |
| 4th Feb 2026 (Wed) | 33.00 | 34.00 | 27.00 | 27.00 | 170,534 |
| 3rd Feb 2026 (Tue) | 41.00 | 41.00 | 36.00 | 35.00 | 70,870 |
| 2nd Feb 2026 (Mon) | 39.00 | 45.00 | 37.00 | 46.00 | 135,574 |
| 30th Jan 2026 (Fri) | 41.00 | 44.00 | 37.00 | 44.00 | 298,267 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 42.00 | 43.50 | 176,941 |
| 28th Jan 2026 (Wed) | 64.00 | 67.00 | 62.00 | 62.50 | 240,640 |
| 27th Jan 2026 (Tue) | 62.00 | 63.00 | 60.00 | 61.00 | 23,906 |
| 26th Jan 2026 (Mon) | 64.00 | 64.00 | 61.00 | 63.00 | 9,122 |
| 23rd Jan 2026 (Fri) | 67.00 | 68.00 | 63.00 | 67.00 | 27,250 |
| 22nd Jan 2026 (Thu) | 70.00 | 70.00 | 67.00 | 66.00 | 322,007 |
| 21st Jan 2026 (Wed) | 66.00 | 67.00 | 65.00 | 65.00 | 33,937 |
| 20th Jan 2026 (Tue) | 73.00 | 73.00 | 63.00 | 68.00 | 54,778 |
| 19th Jan 2026 (Mon) | 75.00 | 77.00 | 75.00 | 76.00 | 11,192 |
| 16th Jan 2026 (Fri) | 85.00 | 87.00 | 77.00 | 84.00 | 43,343 |
| 15th Jan 2026 (Thu) | 93.00 | 99.00 | 82.00 | 88.00 | 83,227 |
| 14th Jan 2026 (Wed) | 90.00 | 109.00 | 90.00 | 107.00 | 97,752 |
| 13th Jan 2026 (Tue) | 74.00 | 81.00 | 73.00 | 78.00 | 54,869 |
| 12th Jan 2026 (Mon) | 70.00 | 70.00 | 66.00 | 70.50 | 16,036 |
| 9th Jan 2026 (Fri) | 77.00 | 79.00 | 63.00 | 73.00 | 96,345 |
| 8th Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 77.00 | 7,691 |
| 7th Jan 2026 (Wed) | 80.00 | 80.00 | 71.00 | 76.50 | 48,110 |
| 6th Jan 2026 (Tue) | 81.00 | 81.00 | 71.00 | 69.00 | 164,513 |
| 5th Jan 2026 (Mon) | 77.00 | 81.00 | 76.00 | 77.50 | 164,037 |
| 2nd Jan 2026 (Fri) | 68.00 | 77.00 | 61.00 | 77.00 | 36,639 |
| 1st Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 31st Dec 2025 (Wed) | 70.00 | 70.00 | 69.00 | 68.00 | 29,998 |
| 30th Dec 2025 (Tue) | 70.00 | 70.00 | 68.00 | 71.00 | 31,989 |
| 29th Dec 2025 (Mon) | 76.00 | 76.00 | 68.00 | 69.50 | 37,181 |
| 26th Dec 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 25th Dec 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 24th Dec 2025 (Wed) | 70.00 | 73.00 | 70.00 | 71.00 | 44,649 |
| 23rd Dec 2025 (Tue) | 80.00 | 80.00 | 75.00 | 73.50 | 88,080 |
| 22nd Dec 2025 (Mon) | 89.00 | 91.00 | 85.00 | 87.00 | 22,326 |
| 19th Dec 2025 (Fri) | 83.00 | 85.00 | 80.00 | 84.50 | 33,403 |
| 18th Dec 2025 (Thu) | 80.00 | 87.00 | 80.00 | 82.50 | 67,333 |
| 17th Dec 2025 (Wed) | 84.00 | 88.00 | 82.00 | 88.00 | 32,064 |
| 16th Dec 2025 (Tue) | 86.00 | 86.00 | 80.00 | 87.50 | 125,804 |
| 15th Dec 2025 (Mon) | 113.00 | 113.00 | 87.00 | 88.50 | 60,710 |
| 12th Dec 2025 (Fri) | 117.00 | 120.00 | 112.00 | 113.00 | 40,928 |
| 11th Dec 2025 (Thu) | 111.00 | 115.00 | 100.00 | 97.50 | 218,860 |
| 10th Dec 2025 (Wed) | 135.00 | 135.00 | 131.00 | 128.50 | 183,529 |
| 9th Dec 2025 (Tue) | 125.00 | 141.00 | 125.00 | 141.00 | 92 |
| 8th Dec 2025 (Mon) | 126.00 | 127.00 | 115.00 | 125.00 | 12,537 |