| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,720.00 | 2,780.00 | 2,283.00 | 2,393.50 | 23,724 |
| 30th Jun 2025 (Mon) | 2,526.00 | 2,662.00 | 2,526.00 | 2,652.50 | 17,376 |
| 27th Jun 2025 (Fri) | 2,499.00 | 2,694.00 | 2,451.00 | 2,683.00 | 15,905 |
| 26th Jun 2025 (Thu) | 2,530.00 | 2,590.00 | 2,474.00 | 2,499.50 | 16,185 |
| 25th Jun 2025 (Wed) | 2,380.00 | 2,521.00 | 2,380.00 | 2,498.00 | 14,194 |
| 24th Jun 2025 (Tue) | 2,369.00 | 2,479.00 | 2,265.00 | 2,451.00 | 9,329 |
| 23rd Jun 2025 (Mon) | 2,191.00 | 2,227.00 | 2,115.00 | 2,205.50 | 13,768 |
| 20th Jun 2025 (Fri) | 2,198.00 | 2,390.00 | 2,198.00 | 2,297.00 | 14,597 |
| 19th Jun 2025 (Thu) | 2,317.00 | 2,317.00 | 2,102.00 | 2,241.50 | 19,837 |
| 18th Jun 2025 (Wed) | 2,379.00 | 2,380.00 | 2,240.00 | 2,347.50 | 9,461 |
| 17th Jun 2025 (Tue) | 2,410.00 | 2,410.00 | 2,260.00 | 2,242.00 | 10,919 |
| 16th Jun 2025 (Mon) | 2,619.00 | 2,638.00 | 2,430.00 | 2,430.00 | 7,963 |
| 13th Jun 2025 (Fri) | 2,246.00 | 2,397.00 | 2,210.00 | 2,394.50 | 4,260 |
| 12th Jun 2025 (Thu) | 2,530.00 | 2,604.00 | 2,460.00 | 2,540.00 | 8,215 |
| 11th Jun 2025 (Wed) | 2,685.00 | 2,715.00 | 2,661.00 | 2,692.50 | 4,035 |
| 10th Jun 2025 (Tue) | 2,764.00 | 2,839.00 | 2,611.00 | 2,701.50 | 8,296 |
| 9th Jun 2025 (Mon) | 2,500.00 | 2,635.00 | 2,500.00 | 2,608.50 | 6,411 |
| 6th Jun 2025 (Fri) | 2,440.00 | 2,473.00 | 2,399.00 | 2,466.50 | 13,805 |
| 5th Jun 2025 (Thu) | 2,588.00 | 2,588.00 | 2,389.00 | 2,569.00 | 11,195 |
| 4th Jun 2025 (Wed) | 2,703.00 | 2,703.00 | 2,490.00 | 2,623.50 | 3,603 |
| 3rd Jun 2025 (Tue) | 2,470.00 | 2,767.00 | 2,455.00 | 2,743.00 | 9,542 |
| 2nd Jun 2025 (Mon) | 2,400.00 | 2,476.00 | 2,338.00 | 2,445.50 | 5,344 |
| 30th May 2025 (Fri) | 2,305.00 | 2,376.00 | 2,263.00 | 2,346.00 | 6,621 |
| 29th May 2025 (Thu) | 2,381.00 | 2,492.00 | 2,325.00 | 2,391.50 | 8,919 |
| 28th May 2025 (Wed) | 2,396.00 | 2,423.00 | 2,203.00 | 2,225.50 | 15,881 |
| 27th May 2025 (Tue) | 2,608.00 | 2,714.00 | 2,330.00 | 2,423.00 | 27,234 |
| 26th May 2025 (Mon) | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0 |
| 23rd May 2025 (Fri) | 3,150.00 | 3,150.00 | 2,551.00 | 2,614.00 | 28,014 |
| 22nd May 2025 (Thu) | 3,460.00 | 3,575.00 | 3,280.00 | 3,293.00 | 18,254 |
| 21st May 2025 (Wed) | 3,568.00 | 3,692.00 | 3,453.00 | 3,633.00 | 12,212 |
| 20th May 2025 (Tue) | 3,498.00 | 3,520.00 | 3,371.00 | 3,484.00 | 9,283 |
| 19th May 2025 (Mon) | 3,051.00 | 3,366.00 | 2,923.00 | 3,344.50 | 13,991 |
| 16th May 2025 (Fri) | 3,315.00 | 3,315.00 | 3,006.00 | 3,282.00 | 19,771 |
| 15th May 2025 (Thu) | 3,413.00 | 3,553.00 | 3,112.00 | 3,315.00 | 15,508 |
| 14th May 2025 (Wed) | 3,611.00 | 3,807.00 | 3,450.00 | 3,746.50 | 10,986 |
| 13th May 2025 (Tue) | 3,500.00 | 3,650.00 | 3,400.00 | 3,511.00 | 9,183 |
| 12th May 2025 (Mon) | 4,168.00 | 4,168.00 | 3,450.00 | 3,557.50 | 18,069 |
| 9th May 2025 (Fri) | 3,840.00 | 4,069.00 | 3,605.00 | 3,650.00 | 20,354 |
| 8th May 2025 (Thu) | 3,415.00 | 3,706.00 | 3,415.00 | 3,674.50 | 23,502 |
| 7th May 2025 (Wed) | 3,199.00 | 3,285.00 | 3,116.00 | 3,227.50 | 6,948 |
| 6th May 2025 (Tue) | 3,051.00 | 3,051.00 | 2,820.00 | 2,920.50 | 12,556 |
| 5th May 2025 (Mon) | 2,985.5699 | 2,985.5699 | 2,985.5699 | 2,985.5699 | 0 |
| 2nd May 2025 (Fri) | 3,011.00 | 3,253.00 | 2,990.00 | 3,209.00 | 11,407 |