| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 13.00 | 14.50 | 787,019 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.50 | 456 |
| 31st Mar 2026 (Tue) | 16.00 | 16.00 | 14.00 | 14.00 | 339,740 |
| 30th Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 17.50 | 53,623 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 16.00 | 17.00 | 528,844 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 20.50 | 466,588 |
| 25th Mar 2026 (Wed) | 22.00 | 24.00 | 22.00 | 23.50 | 199,972 |
| 24th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 21.50 | 99,277 |
| 23rd Mar 2026 (Mon) | 20.00 | 23.00 | 20.00 | 20.50 | 1,120,178 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 12,607 |
| 19th Mar 2026 (Thu) | 22.00 | 23.00 | 21.00 | 21.50 | 663,709 |
| 18th Mar 2026 (Wed) | 30.00 | 30.00 | 25.00 | 24.00 | 154,026 |
| 17th Mar 2026 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 56,507 |
| 16th Mar 2026 (Mon) | 27.00 | 28.00 | 27.00 | 26.00 | 101,666 |
| 13th Mar 2026 (Fri) | 25.00 | 28.00 | 24.00 | 26.00 | 528,841 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 21.00 | 22.00 | 27,066 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 103,381 |
| 10th Mar 2026 (Tue) | 26.00 | 26.00 | 24.00 | 25.00 | 95,438 |
| 9th Mar 2026 (Mon) | 21.00 | 24.00 | 21.00 | 23.50 | 529,832 |
| 6th Mar 2026 (Fri) | 26.00 | 26.00 | 22.00 | 21.50 | 202,793 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 26.00 | 25.00 | 649,690 |
| 4th Mar 2026 (Wed) | 27.00 | 29.00 | 26.00 | 29.00 | 454,703 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 21.00 | 23.50 | 440,615 |
| 2nd Mar 2026 (Mon) | 19.00 | 25.00 | 19.00 | 24.50 | 470,435 |
| 27th Feb 2026 (Fri) | 24.00 | 24.00 | 20.00 | 21.00 | 283,506 |
| 26th Feb 2026 (Thu) | 23.00 | 24.00 | 22.00 | 22.50 | 45,378 |
| 25th Feb 2026 (Wed) | 20.00 | 23.00 | 20.00 | 23.00 | 541,997 |
| 24th Feb 2026 (Tue) | 18.00 | 19.00 | 17.00 | 18.00 | 186,706 |
| 23rd Feb 2026 (Mon) | 21.00 | 21.00 | 19.00 | 19.50 | 276,458 |
| 20th Feb 2026 (Fri) | 22.00 | 24.00 | 21.00 | 24.00 | 543,028 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 19.00 | 18.50 | 121,319 |
| 18th Feb 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.50 | 95,429 |
| 17th Feb 2026 (Tue) | 23.00 | 23.00 | 21.00 | 22.50 | 504,194 |
| 16th Feb 2026 (Mon) | 24.00 | 25.00 | 23.00 | 23.00 | 30,163 |
| 13th Feb 2026 (Fri) | 20.00 | 23.00 | 20.00 | 23.50 | 248,847 |
| 12th Feb 2026 (Thu) | 21.00 | 21.00 | 19.00 | 18.00 | 96,010 |
| 11th Feb 2026 (Wed) | 23.00 | 25.00 | 21.00 | 22.00 | 63,743 |
| 10th Feb 2026 (Tue) | 24.00 | 26.00 | 24.00 | 26.00 | 74,829 |
| 9th Feb 2026 (Mon) | 24.00 | 24.00 | 21.00 | 25.50 | 216,156 |
| 6th Feb 2026 (Fri) | 16.00 | 23.00 | 16.00 | 23.50 | 2,143,571 |
| 5th Feb 2026 (Thu) | 28.00 | 28.00 | 19.00 | 19.50 | 1,045,584 |