| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,328.00 | 1,378.00 | 1,202.00 | 1,230.50 | 30,151 |
| 18th Sep 2025 (Thu) | 1,206.00 | 1,354.00 | 1,195.00 | 1,343.50 | 12,444 |
| 17th Sep 2025 (Wed) | 1,188.00 | 1,188.00 | 1,167.00 | 1,154.00 | 27,076 |
| 16th Sep 2025 (Tue) | 1,044.00 | 1,192.00 | 1,044.00 | 1,092.50 | 9,048 |
| 15th Sep 2025 (Mon) | 1,215.00 | 1,215.00 | 1,040.00 | 1,068.50 | 13,316 |
| 12th Sep 2025 (Fri) | 1,201.00 | 1,201.00 | 1,109.00 | 1,185.00 | 4,710 |
| 11th Sep 2025 (Thu) | 1,112.00 | 1,123.00 | 1,071.00 | 1,113.00 | 7,449 |
| 10th Sep 2025 (Wed) | 1,144.00 | 1,218.00 | 1,144.00 | 1,211.00 | 6,004 |
| 9th Sep 2025 (Tue) | 1,205.00 | 1,205.00 | 1,123.00 | 1,096.50 | 16,265 |
| 8th Sep 2025 (Mon) | 1,114.00 | 1,211.00 | 1,114.00 | 1,211.00 | 8,112 |
| 5th Sep 2025 (Fri) | 1,247.00 | 1,247.00 | 1,102.00 | 1,118.50 | 12,524 |
| 4th Sep 2025 (Thu) | 1,166.00 | 1,185.00 | 1,040.00 | 1,066.00 | 16,160 |
| 3rd Sep 2025 (Wed) | 1,327.00 | 1,333.00 | 1,292.00 | 1,268.00 | 3,735 |
| 2nd Sep 2025 (Tue) | 1,275.00 | 1,315.00 | 1,229.00 | 1,386.00 | 10,334 |
| 1st Sep 2025 (Mon) | 1,248.00 | 1,310.00 | 1,248.00 | 1,263.50 | 3,661 |
| 29th Aug 2025 (Fri) | 1,222.00 | 1,267.00 | 1,222.00 | 1,243.50 | 11,045 |
| 28th Aug 2025 (Thu) | 1,385.00 | 1,403.00 | 1,323.00 | 1,312.00 | 6,535 |
| 27th Aug 2025 (Wed) | 1,387.00 | 1,442.00 | 1,386.00 | 1,399.50 | 14,245 |
| 26th Aug 2025 (Tue) | 1,358.00 | 1,383.00 | 1,330.00 | 1,354.00 | 5,581 |
| 25th Aug 2025 (Mon) | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,442.00 | 1,540.00 | 1,413.00 | 1,545.50 | 20,285 |
| 21st Aug 2025 (Thu) | 1,386.00 | 1,386.00 | 1,321.00 | 1,321.50 | 10,672 |
| 20th Aug 2025 (Wed) | 1,411.00 | 1,411.00 | 1,219.00 | 1,338.50 | 18,555 |
| 19th Aug 2025 (Tue) | 1,651.00 | 1,652.00 | 1,411.00 | 1,410.00 | 14,079 |
| 18th Aug 2025 (Mon) | 1,616.00 | 1,717.00 | 1,570.00 | 1,717.00 | 8,648 |
| 15th Aug 2025 (Fri) | 1,866.00 | 1,866.00 | 1,665.00 | 1,686.00 | 13,047 |
| 14th Aug 2025 (Thu) | 2,081.00 | 2,081.00 | 1,790.00 | 1,824.00 | 18,693 |
| 13th Aug 2025 (Wed) | 2,251.00 | 2,251.00 | 2,057.00 | 2,092.00 | 5,038 |
| 12th Aug 2025 (Tue) | 2,309.00 | 2,310.00 | 2,150.00 | 2,278.00 | 3,835 |
| 11th Aug 2025 (Mon) | 2,545.00 | 2,545.00 | 2,319.00 | 2,489.50 | 14,419 |
| 8th Aug 2025 (Fri) | 2,306.00 | 2,402.00 | 2,288.00 | 2,315.50 | 7,638 |
| 7th Aug 2025 (Thu) | 2,003.00 | 2,279.00 | 2,003.00 | 2,332.00 | 14,152 |
| 6th Aug 2025 (Wed) | 2,000.00 | 2,008.00 | 1,953.00 | 1,980.50 | 12,527 |
| 5th Aug 2025 (Tue) | 2,128.00 | 2,128.00 | 2,019.00 | 2,041.50 | 6,696 |
| 4th Aug 2025 (Mon) | 2,033.00 | 2,157.00 | 1,873.00 | 2,157.00 | 18,627 |
| 1st Aug 2025 (Fri) | 2,350.00 | 2,405.00 | 2,046.00 | 2,113.00 | 25,422 |
| 31st Jul 2025 (Thu) | 2,594.00 | 2,620.00 | 2,428.00 | 2,582.00 | 17,901 |
| 30th Jul 2025 (Wed) | 2,372.00 | 2,562.00 | 2,372.00 | 2,526.00 | 7,626 |
| 29th Jul 2025 (Tue) | 2,659.00 | 2,670.00 | 2,417.00 | 2,428.50 | 18,397 |
| 28th Jul 2025 (Mon) | 2,790.00 | 2,842.00 | 2,621.00 | 2,739.00 | 13,959 |
| 25th Jul 2025 (Fri) | 2,556.00 | 2,631.00 | 2,495.00 | 2,574.50 | 10,041 |
| 24th Jul 2025 (Thu) | 2,600.00 | 2,720.00 | 2,600.00 | 2,721.00 | 7,349 |
| 23rd Jul 2025 (Wed) | 3,007.00 | 3,007.00 | 2,701.00 | 2,749.00 | 8,497 |
| 22nd Jul 2025 (Tue) | 3,054.00 | 3,154.00 | 2,782.00 | 2,965.50 | 11,129 |