| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.00 | 120.00 | 112.00 | 113.00 | 40,928 |
| 11th Dec 2025 (Thu) | 111.00 | 115.00 | 100.00 | 97.50 | 218,860 |
| 10th Dec 2025 (Wed) | 135.00 | 135.00 | 131.00 | 128.50 | 183,529 |
| 9th Dec 2025 (Tue) | 125.00 | 141.00 | 125.00 | 141.00 | 92 |
| 8th Dec 2025 (Mon) | 126.00 | 127.00 | 115.00 | 125.00 | 12,537 |
| 5th Dec 2025 (Fri) | 131.00 | 131.00 | 115.00 | 113.00 | 9,463 |
| 4th Dec 2025 (Thu) | 137.00 | 138.00 | 129.00 | 134.50 | 14,161 |
| 3rd Dec 2025 (Wed) | 128.00 | 132.00 | 118.00 | 121.50 | 302,109 |
| 2nd Dec 2025 (Tue) | 103.00 | 124.00 | 103.00 | 115.00 | 313,720 |
| 1st Dec 2025 (Mon) | 104.00 | 104.00 | 75.00 | 77.00 | 138,330 |
| 28th Nov 2025 (Fri) | 119.00 | 130.00 | 119.00 | 120.50 | 153,307 |
| 27th Nov 2025 (Thu) | 123.00 | 125.00 | 114.00 | 118.00 | 60,027 |
| 26th Nov 2025 (Wed) | 102.00 | 109.00 | 101.00 | 104.00 | 242,782 |
| 25th Nov 2025 (Tue) | 111.00 | 111.00 | 102.00 | 105.00 | 298,374 |
| 24th Nov 2025 (Mon) | 109.00 | 112.00 | 100.00 | 111.00 | 202,304 |
| 21st Nov 2025 (Fri) | 114.00 | 121.00 | 100.00 | 107.00 | 168,266 |
| 20th Nov 2025 (Thu) | 160.00 | 161.00 | 125.00 | 125.50 | 78,481 |
| 19th Nov 2025 (Wed) | 198.00 | 198.00 | 153.00 | 153.00 | 63,779 |
| 18th Nov 2025 (Tue) | 156.00 | 183.00 | 156.00 | 211.50 | 43,025 |
| 17th Nov 2025 (Mon) | 192.00 | 193.00 | 158.00 | 167.50 | 86,931 |
| 14th Nov 2025 (Fri) | 202.00 | 207.00 | 172.00 | 202.00 | 174,529 |
| 13th Nov 2025 (Thu) | 268.00 | 268.00 | 243.00 | 243.50 | 30,783 |
| 12th Nov 2025 (Wed) | 310.00 | 314.00 | 268.00 | 272.00 | 61,473 |
| 11th Nov 2025 (Tue) | 317.00 | 317.00 | 298.00 | 320.00 | 21,609 |
| 10th Nov 2025 (Mon) | 376.00 | 376.00 | 312.00 | 323.00 | 28,682 |
| 7th Nov 2025 (Fri) | 329.00 | 329.00 | 250.00 | 296.00 | 79,315 |
| 6th Nov 2025 (Thu) | 404.00 | 406.00 | 324.00 | 347.00 | 54,730 |
| 5th Nov 2025 (Wed) | 380.00 | 405.00 | 380.00 | 378.00 | 36,286 |
| 4th Nov 2025 (Tue) | 439.00 | 439.00 | 401.00 | 395.50 | 54,514 |
| 3rd Nov 2025 (Mon) | 476.00 | 480.00 | 449.00 | 467.00 | 48,065 |
| 31st Oct 2025 (Fri) | 517.00 | 538.00 | 479.00 | 538.00 | 47,223 |
| 30th Oct 2025 (Thu) | 562.00 | 600.00 | 486.00 | 504.00 | 61,955 |
| 29th Oct 2025 (Wed) | 599.00 | 619.00 | 560.00 | 571.50 | 29,516 |
| 28th Oct 2025 (Tue) | 663.00 | 680.00 | 643.00 | 644.00 | 12,237 |
| 27th Oct 2025 (Mon) | 710.00 | 735.00 | 672.00 | 680.50 | 14,921 |
| 24th Oct 2025 (Fri) | 650.00 | 665.00 | 639.00 | 646.50 | 15,695 |
| 23rd Oct 2025 (Thu) | 619.00 | 626.00 | 589.00 | 610.00 | 25,337 |
| 22nd Oct 2025 (Wed) | 670.00 | 691.00 | 666.00 | 627.50 | 10,696 |
| 21st Oct 2025 (Tue) | 646.00 | 732.00 | 646.00 | 736.00 | 23,478 |
| 20th Oct 2025 (Mon) | 757.00 | 760.00 | 709.00 | 749.50 | 14,286 |
| 17th Oct 2025 (Fri) | 590.00 | 632.00 | 529.00 | 632.00 | 91,584 |
| 16th Oct 2025 (Thu) | 730.00 | 741.00 | 701.00 | 707.50 | 29,404 |
| 15th Oct 2025 (Wed) | 781.00 | 783.00 | 762.00 | 781.00 | 17,705 |
| 14th Oct 2025 (Tue) | 802.00 | 814.00 | 741.00 | 779.50 | 31,037 |
| 13th Oct 2025 (Mon) | 839.00 | 853.00 | 799.00 | 834.00 | 38,714 |