| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,075.00 | 2,130.00 | 1,789.00 | 1,902.00 | 26,531 |
| 2nd Apr 2025 (Wed) | 2,080.00 | 2,288.00 | 2,080.00 | 2,457.00 | 10,501 |
| 1st Apr 2025 (Tue) | 2,123.00 | 2,123.00 | 1,841.00 | 2,191.00 | 8,109 |
| 31st Mar 2025 (Mon) | 1,700.00 | 2,001.00 | 1,679.00 | 2,001.00 | 16,216 |
| 28th Mar 2025 (Fri) | 2,320.00 | 2,388.00 | 2,237.00 | 2,172.50 | 14,268 |
| 27th Mar 2025 (Thu) | 3,110.00 | 3,110.00 | 2,900.00 | 2,853.00 | 5,302 |
| 26th Mar 2025 (Wed) | 3,420.00 | 3,431.00 | 3,000.00 | 3,055.00 | 6,349 |
| 25th Mar 2025 (Tue) | 3,006.00 | 3,437.00 | 3,005.00 | 3,272.50 | 11,231 |
| 24th Mar 2025 (Mon) | 2,880.00 | 3,157.00 | 2,792.00 | 2,998.00 | 10,360 |
| 21st Mar 2025 (Fri) | 2,387.00 | 2,438.00 | 2,265.00 | 2,413.50 | 16,646 |
| 20th Mar 2025 (Thu) | 2,575.00 | 2,675.00 | 2,316.00 | 2,259.50 | 11,258 |
| 19th Mar 2025 (Wed) | 2,160.00 | 2,380.00 | 2,160.00 | 2,406.00 | 5,323 |
| 18th Mar 2025 (Tue) | 2,262.00 | 2,269.00 | 2,061.00 | 2,209.00 | 21,434 |
| 17th Mar 2025 (Mon) | 2,233.00 | 2,351.00 | 2,046.00 | 2,167.50 | 47,671 |
| 14th Mar 2025 (Fri) | 1,913.00 | 2,284.00 | 1,913.00 | 2,239.00 | 25,745 |
| 13th Mar 2025 (Thu) | 1,680.00 | 1,776.00 | 1,620.00 | 1,709.50 | 18,960 |
| 12th Mar 2025 (Wed) | 1,630.00 | 1,837.00 | 1,630.00 | 1,674.00 | 21,747 |
| 11th Mar 2025 (Tue) | 1,730.00 | 1,730.00 | 1,236.00 | 1,455.00 | 51,435 |
| 10th Mar 2025 (Mon) | 2,777.00 | 2,777.00 | 1,658.00 | 1,802.00 | 62,998 |
| 7th Mar 2025 (Fri) | 3,089.00 | 3,530.00 | 2,960.00 | 2,851.50 | 20,922 |
| 6th Mar 2025 (Thu) | 3,638.00 | 3,892.00 | 3,115.00 | 3,641.00 | 20,274 |
| 5th Mar 2025 (Wed) | 2,868.00 | 3,006.00 | 2,669.00 | 2,839.50 | 21,484 |
| 4th Mar 2025 (Tue) | 2,402.00 | 2,402.00 | 1,850.00 | 1,905.50 | 47,032 |
| 3rd Mar 2025 (Mon) | 3,143.00 | 3,207.00 | 2,387.00 | 2,414.50 | 24,659 |
| 28th Feb 2025 (Fri) | 1,560.00 | 2,251.00 | 1,509.00 | 2,092.00 | 42,148 |
| 27th Feb 2025 (Thu) | 2,744.00 | 2,785.00 | 2,200.00 | 2,369.00 | 6,224 |
| 26th Feb 2025 (Wed) | 2,318.00 | 2,505.00 | 2,075.00 | 2,321.50 | 17,969 |
| 25th Feb 2025 (Tue) | 2,982.00 | 3,100.00 | 2,124.00 | 2,168.50 | 30,794 |
| 24th Feb 2025 (Mon) | 4,421.00 | 4,448.00 | 3,250.00 | 3,722.00 | 15,153 |
| 21st Feb 2025 (Fri) | 5,116.00 | 5,544.00 | 5,015.00 | 5,082.50 | 12,458 |
| 20th Feb 2025 (Thu) | 5,444.00 | 5,480.00 | 4,930.00 | 5,059.00 | 6,896 |
| 19th Feb 2025 (Wed) | 6,257.00 | 6,257.00 | 5,750.00 | 5,840.50 | 2,694 |
| 18th Feb 2025 (Tue) | 5,916.00 | 6,163.00 | 5,693.00 | 5,938.50 | 5,337 |
| 17th Feb 2025 (Mon) | 5,700.00 | 6,000.00 | 5,623.00 | 5,871.00 | 1,155 |
| 14th Feb 2025 (Fri) | 5,443.00 | 5,708.00 | 5,410.00 | 5,602.00 | 2,858 |
| 13th Feb 2025 (Thu) | 5,600.00 | 5,619.00 | 5,300.00 | 5,254.00 | 2,458 |
| 12th Feb 2025 (Wed) | 5,547.00 | 5,547.00 | 4,963.00 | 5,273.00 | 8,458 |
| 11th Feb 2025 (Tue) | 6,148.00 | 6,228.00 | 6,091.00 | 5,845.50 | 553 |
| 10th Feb 2025 (Mon) | 6,450.00 | 6,450.00 | 6,060.00 | 6,166.50 | 1,767 |
| 7th Feb 2025 (Fri) | 5,874.00 | 6,457.00 | 5,722.00 | 6,167.50 | 4,114 |
| 6th Feb 2025 (Thu) | 6,500.00 | 6,700.00 | 5,922.00 | 5,879.50 | 3,206 |
| 5th Feb 2025 (Wed) | 6,496.00 | 6,960.00 | 6,493.00 | 6,646.50 | 3,055 |
| 4th Feb 2025 (Tue) | 6,234.00 | 7,060.00 | 6,234.00 | 6,902.00 | 3,624 |