| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.8325 | Automatic Execution |
11:52:38 - 05-Dec-25 |
| Sell* | 1,000 | $6.8325 | Automatic Execution |
11:21:21 - 05-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
16:12:55 - 04-Dec-25 |
| Sell* | 1 | $6.465 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 500 | $6.14 | Automatic Execution |
16:16:04 - 02-Dec-25 |
| Buy* | 425 | $6.0275 | Automatic Execution |
15:52:15 - 02-Dec-25 |
| Sell* | 120 | $6.1825 | Automatic Execution |
09:26:40 - 02-Dec-25 |
| Buy* | 4,448 | $6.1525 | Automatic Execution |
08:05:16 - 02-Dec-25 |
| Sell* | 420 | $6.1525 | Automatic Execution |
08:05:16 - 02-Dec-25 |
| Sell* | 120 | $6.0025 | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 1,491 | $5.7475 | Automatic Execution |
14:40:42 - 01-Dec-25 |
| Sell* | 1,000 | $6.02 | Automatic Execution |
14:27:44 - 01-Dec-25 |
| Sell* | 909 | $5.9175 | Automatic Execution |
10:01:43 - 01-Dec-25 |
| Sell* | 860 | $5.9175 | Automatic Execution |
10:01:43 - 01-Dec-25 |
| Sell* | 804 | $5.9175 | Automatic Execution |
10:01:42 - 01-Dec-25 |
| Sell* | 804 | $5.9175 | Automatic Execution |
10:01:42 - 01-Dec-25 |
| Buy* | 255 | $5.945 | Automatic Execution |
09:14:48 - 01-Dec-25 |
| Sell* | 170 | $5.93 | Automatic Execution |
09:14:38 - 01-Dec-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
10:58:28 - 28-Nov-25 |
| Buy* | 2 | $5.485 | SI Trade |
15:39:57 - 26-Nov-25 |
| Buy* | 2 | $5.3225 | SI Trade |
08:00:25 - 26-Nov-25 |
| Buy* | 47 | $5.47 | SI Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 130 | $6.08 | Automatic Execution |
14:04:20 - 25-Nov-25 |
| Sell* | 170 | $6.0725 | Automatic Execution |
14:03:52 - 25-Nov-25 |
| Buy* | 200 | $6.0275 | Automatic Execution |
13:07:34 - 25-Nov-25 |
| Sell* | 35 | $5.9675 | SI Trade |
08:05:02 - 25-Nov-25 |
| Buy* | 20 | $6.2125 | SI Trade |
14:47:53 - 24-Nov-25 |
| Sell* | 27 | $6.31 | Automatic Execution |
12:26:30 - 24-Nov-25 |
| Sell* | 200 | $6.3825 | Automatic Execution |
12:02:00 - 24-Nov-25 |
| Buy* | 25 | $6.605 | SI Trade |
11:54:31 - 24-Nov-25 |
| Buy* | 200 | $6.9575 | Automatic Execution |
11:23:13 - 24-Nov-25 |
| Unknown* | 1 | $6.155 | SI Trade |
08:04:43 - 24-Nov-25 |
| Sell* | 11 | $6.5375 | SI Trade |
12:33:47 - 21-Nov-25 |
| Sell* | 38 | $6.535 | SI Trade |
12:33:46 - 21-Nov-25 |
| Buy* | 50 | $6.70 | SI Trade |
11:12:42 - 21-Nov-25 |
| Buy* | 69 | $6.5725 | Automatic Execution |
11:11:59 - 21-Nov-25 |
| Sell* | 27 | $6.5625 | Automatic Execution |
15:26:02 - 19-Nov-25 |
| Sell* | 1,000 | $6.8625 | Automatic Execution |
15:07:34 - 18-Nov-25 |
| Buy* | 1,000 | $6.8725 | Automatic Execution |
14:54:11 - 18-Nov-25 |
| Buy* | 2,288 | $6.745 | Automatic Execution |
14:39:53 - 18-Nov-25 |
| Sell* | 540 | $6.745 | Automatic Execution |
14:39:53 - 18-Nov-25 |
| Buy* | 197 | $7.1325 | Automatic Execution |
13:44:55 - 18-Nov-25 |
| Buy* | 428 | $7.0925 | Automatic Execution |
13:41:36 - 18-Nov-25 |
| Buy* | 50 | $7.0925 | Automatic Execution |
13:39:40 - 18-Nov-25 |
| Buy* | 115 | $7.0875 | Automatic Execution |
12:59:45 - 18-Nov-25 |
| Sell* | 343 | $7.075 | Automatic Execution |
12:32:29 - 18-Nov-25 |
| Sell* | 331 | $7.075 | Automatic Execution |
12:31:57 - 18-Nov-25 |
| Sell* | 529 | $7.075 | Automatic Execution |
12:31:57 - 18-Nov-25 |
| Buy* | 959 | $6.9625 | Automatic Execution |
08:07:06 - 18-Nov-25 |
| Sell* | 360 | $6.97 | Automatic Execution |
08:07:06 - 18-Nov-25 |
| Buy* | 140 | $7.00 | Automatic Execution |
08:06:17 - 18-Nov-25 |
| Buy* | 238 | $7.00 | Automatic Execution |
08:06:17 - 18-Nov-25 |
| Buy* | 165 | $7.05 | Automatic Execution |
08:02:29 - 18-Nov-25 |
| Buy* | 404 | $7.05 | Automatic Execution |
08:02:29 - 18-Nov-25 |
| Sell* | 1 | $7.045 | Automatic Execution |
08:01:57 - 18-Nov-25 |
| Sell* | 645 | $6.955 | Automatic Execution |
15:25:13 - 17-Nov-25 |
| Sell* | 555 | $6.9575 | Automatic Execution |
15:25:13 - 17-Nov-25 |
| Sell* | 1,381 | $7.3375 | Automatic Execution |
14:32:20 - 17-Nov-25 |
| Sell* | 57 | $7.2125 | Automatic Execution |
13:45:38 - 17-Nov-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
12:23:42 - 17-Nov-25 |
| Buy* | 1,314 | $6.89 | Automatic Execution |
10:29:53 - 17-Nov-25 |
| Buy* | 1,200 | $6.9175 | Automatic Execution |
10:13:31 - 17-Nov-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
08:21:44 - 17-Nov-25 |
| Sell* | 764 | $6.85 | Automatic Execution |
08:20:48 - 17-Nov-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
08:20:33 - 17-Nov-25 |
| Buy* | 1,500 | $6.84 | Automatic Execution |
08:14:34 - 17-Nov-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
08:14:25 - 17-Nov-25 |
| Buy* | 48 | $7.2475 | Automatic Execution |
14:09:54 - 14-Nov-25 |
| Sell* | 1,615 | $7.2025 | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Sell* | 1,268 | $7.2025 | Automatic Execution |
14:05:37 - 14-Nov-25 |
| Sell* | 163 | $7.09 | Automatic Execution |
12:00:59 - 14-Nov-25 |
| Sell* | 257 | $7.09 | Automatic Execution |
12:00:59 - 14-Nov-25 |
| Sell* | 403 | $7.09 | Automatic Execution |
12:00:59 - 14-Nov-25 |
| Sell* | 150 | $7.09 | Automatic Execution |
12:00:38 - 14-Nov-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
12:00:38 - 14-Nov-25 |
| Sell* | 331 | $7.09 | Automatic Execution |
12:00:38 - 14-Nov-25 |
| Sell* | 534 | $7.09 | Automatic Execution |
12:00:38 - 14-Nov-25 |
| Sell* | 845 | $7.09 | Automatic Execution |
12:00:38 - 14-Nov-25 |
| Buy* | 5 | $7.3325 | Automatic Execution |
15:34:36 - 12-Nov-25 |
| Buy* | 1 | $7.345 | Automatic Execution |
15:34:16 - 12-Nov-25 |
| Sell* | 64 | $11.79 | Automatic Execution |
10:40:29 - 03-Nov-25 |
| Sell* | 251 | $11.79 | Automatic Execution |
10:40:29 - 03-Nov-25 |
| Buy* | 52 | $12.81 | Automatic Execution |
14:18:39 - 31-Oct-25 |
| Sell* | 263 | $12.85 | Automatic Execution |
14:17:21 - 31-Oct-25 |
| Sell* | 48 | $13.84 | Automatic Execution |
08:08:58 - 27-Oct-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:40:19 - 22-Oct-25 |
| Sell* | 49 | $14.985 | Automatic Execution |
09:17:00 - 21-Oct-25 |
| Buy* | 98 | $15.265 | Automatic Execution |
10:05:19 - 20-Oct-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
15:40:52 - 17-Oct-25 |
| Buy* | 36 | $15.50 | Automatic Execution |
15:40:52 - 17-Oct-25 |
| Sell* | 15 | $16.15 | Automatic Execution |
12:27:34 - 17-Oct-25 |
| Buy* | 15 | $16.325 | Automatic Execution |
09:35:39 - 17-Oct-25 |
| Buy* | 36 | $16.325 | Automatic Execution |
08:25:43 - 17-Oct-25 |
| Buy* | 15 | $16.325 | Automatic Execution |
08:25:30 - 17-Oct-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
09:13:54 - 03-Oct-25 |