| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 2nd Apr 2026 (Thu) | 6.23375 | 6.44 | 6.23375 | 6.44 | 0 |
| 1st Apr 2026 (Wed) | 7.15125 | 7.15125 | 6.23375 | 6.23375 | 0 |
| 31st Mar 2026 (Tue) | 7.80625 | 7.80625 | 7.15125 | 7.15125 | 0 |
| 30th Mar 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.80625 | 1 |
| 27th Mar 2026 (Fri) | 7.42625 | 7.79125 | 7.42625 | 7.79125 | 0 |
| 26th Mar 2026 (Thu) | 7.07625 | 7.42625 | 7.07625 | 7.42625 | 0 |
| 25th Mar 2026 (Wed) | 7.47 | 7.47 | 7.07625 | 7.07625 | 0 |
| 24th Mar 2026 (Tue) | 7.02125 | 7.47 | 7.02125 | 7.47 | 0 |
| 23rd Mar 2026 (Mon) | 7.6475 | 7.6475 | 7.2625 | 7.02125 | 13 |
| 20th Mar 2026 (Fri) | 7.05125 | 7.08625 | 7.05125 | 7.08625 | 0 |
| 19th Mar 2026 (Thu) | 7.3575 | 7.3575 | 7.0925 | 7.05125 | 14 |
| 18th Mar 2026 (Wed) | 6.7525 | 7.03375 | 6.7525 | 7.03375 | 0 |
| 17th Mar 2026 (Tue) | 5.94375 | 6.7525 | 5.94375 | 6.7525 | 0 |
| 16th Mar 2026 (Mon) | 5.835 | 5.94375 | 5.835 | 5.94375 | 0 |
| 13th Mar 2026 (Fri) | 6.04 | 6.04 | 5.835 | 5.835 | 0 |
| 12th Mar 2026 (Thu) | 5.70 | 6.04 | 5.70 | 6.04 | 0 |
| 11th Mar 2026 (Wed) | 5.5625 | 5.70 | 5.5625 | 5.70 | 0 |
| 10th Mar 2026 (Tue) | 5.62 | 5.62 | 5.5625 | 5.5625 | 0 |
| 9th Mar 2026 (Mon) | 6.10 | 6.10 | 5.62 | 5.62 | 0 |
| 6th Mar 2026 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 0 |
| 5th Mar 2026 (Thu) | 5.635 | 6.15 | 5.635 | 6.15 | 0 |
| 4th Mar 2026 (Wed) | 5.6325 | 5.635 | 5.6325 | 5.635 | 0 |
| 3rd Mar 2026 (Tue) | 5.2025 | 5.6325 | 5.2025 | 5.6325 | 0 |
| 2nd Mar 2026 (Mon) | 5.2325 | 5.2325 | 5.2025 | 5.2025 | 0 |
| 27th Feb 2026 (Fri) | 5.50 | 5.50 | 5.2325 | 5.2325 | 0 |
| 26th Feb 2026 (Thu) | 5.1025 | 5.50 | 5.1025 | 5.50 | 0 |
| 25th Feb 2026 (Wed) | 4.8755 | 5.1025 | 4.8755 | 5.1025 | 0 |
| 24th Feb 2026 (Tue) | 4.883 | 4.883 | 4.8755 | 4.8755 | 0 |
| 23rd Feb 2026 (Mon) | 5.1125 | 5.1625 | 5.1125 | 4.883 | 530 |
| 20th Feb 2026 (Fri) | 5.5625 | 5.5975 | 5.5625 | 5.5975 | 0 |
| 19th Feb 2026 (Thu) | 5.5325 | 5.5625 | 5.5325 | 5.5625 | 0 |
| 18th Feb 2026 (Wed) | 5.0575 | 5.5325 | 5.0575 | 5.5325 | 0 |
| 17th Feb 2026 (Tue) | 5.005 | 5.005 | 4.982 | 5.0575 | 88 |
| 16th Feb 2026 (Mon) | 5.07625 | 5.105 | 5.07625 | 5.105 | 0 |
| 13th Feb 2026 (Fri) | 5.2725 | 5.2725 | 5.07625 | 5.07625 | 0 |
| 12th Feb 2026 (Thu) | 5.48875 | 5.48875 | 5.2725 | 5.2725 | 0 |
| 11th Feb 2026 (Wed) | 5.33 | 5.48875 | 5.33 | 5.48875 | 0 |
| 10th Feb 2026 (Tue) | 4.981 | 5.33 | 4.981 | 5.33 | 0 |
| 9th Feb 2026 (Mon) | 4.698 | 4.698 | 4.698 | 4.981 | 97 |
| 6th Feb 2026 (Fri) | 5.50625 | 5.50625 | 5.1175 | 5.1175 | 0 |