| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.03125 | 6.03125 | 6.03125 | 6.03125 | 0 |
| 15th Dec 2025 (Mon) | 6.805 | 6.805 | 6.03125 | 6.03125 | 0 |
| 12th Dec 2025 (Fri) | 6.54875 | 6.805 | 6.54875 | 6.805 | 0 |
| 11th Dec 2025 (Thu) | 7.4325 | 7.4325 | 6.54875 | 6.54875 | 0 |
| 10th Dec 2025 (Wed) | 7.27875 | 7.4325 | 7.27875 | 7.4325 | 0 |
| 9th Dec 2025 (Tue) | 7.3475 | 7.3475 | 7.27875 | 7.27875 | 0 |
| 8th Dec 2025 (Mon) | 6.93125 | 6.93125 | 6.93125 | 7.3475 | 0 |
| 5th Dec 2025 (Fri) | 6.8325 | 6.8325 | 6.8325 | 6.93125 | 1,100 |
| 4th Dec 2025 (Thu) | 6.905 | 6.99 | 6.905 | 6.9875 | 600 |
| 3rd Dec 2025 (Wed) | 6.465 | 6.465 | 6.465 | 6.45875 | 1 |
| 2nd Dec 2025 (Tue) | 6.1525 | 6.1825 | 6.0275 | 6.07375 | 5,913 |
| 1st Dec 2025 (Mon) | 5.93 | 6.02 | 5.7475 | 5.99625 | 6,413 |
| 28th Nov 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.85625 | 500 |
| 27th Nov 2025 (Thu) | 5.4175 | 5.46875 | 5.4175 | 5.46875 | 0 |
| 26th Nov 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.4175 | 131 |
| 25th Nov 2025 (Tue) | 6.0275 | 6.08 | 6.0275 | 5.6275 | 535 |
| 24th Nov 2025 (Mon) | 6.9575 | 6.9575 | 6.31 | 6.03 | 483 |
| 21st Nov 2025 (Fri) | 6.5725 | 6.5725 | 6.5725 | 6.35875 | 168 |
| 20th Nov 2025 (Thu) | 6.40875 | 6.40875 | 6.3425 | 6.3425 | 0 |
| 19th Nov 2025 (Wed) | 6.5625 | 6.5625 | 6.5625 | 6.40875 | 27 |
| 18th Nov 2025 (Tue) | 7.045 | 7.1325 | 6.745 | 6.67625 | 9,923 |
| 17th Nov 2025 (Mon) | 6.84 | 7.3375 | 6.84 | 6.93125 | 7,429 |
| 14th Nov 2025 (Fri) | 7.09 | 7.2475 | 7.09 | 6.83875 | 5,814 |
| 13th Nov 2025 (Thu) | 7.39375 | 7.39375 | 6.80875 | 6.80875 | 0 |
| 12th Nov 2025 (Wed) | 7.345 | 7.345 | 7.3325 | 7.39375 | 6 |
| 11th Nov 2025 (Tue) | 8.1475 | 8.1475 | 7.79375 | 7.79375 | 0 |
| 10th Nov 2025 (Mon) | 10.05 | 10.05 | 8.1475 | 8.1475 | 0 |
| 7th Nov 2025 (Fri) | 9.1525 | 10.05 | 9.1525 | 10.05 | 0 |
| 6th Nov 2025 (Thu) | 8.98875 | 9.1525 | 8.98875 | 9.1525 | 0 |
| 5th Nov 2025 (Wed) | 10.2625 | 10.2625 | 8.98875 | 8.98875 | 0 |
| 4th Nov 2025 (Tue) | 11.06 | 11.06 | 10.2625 | 10.2625 | 0 |
| 3rd Nov 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.06 | 315 |
| 31st Oct 2025 (Fri) | 12.85 | 12.85 | 12.81 | 12.30 | 315 |
| 30th Oct 2025 (Thu) | 13.805 | 13.805 | 13.805 | 12.6725 | 0 |
| 29th Oct 2025 (Wed) | 14.1775 | 14.1775 | 13.805 | 13.805 | 0 |
| 28th Oct 2025 (Tue) | 14.215 | 14.215 | 14.1775 | 14.1775 | 0 |
| 27th Oct 2025 (Mon) | 13.84 | 13.84 | 13.84 | 14.215 | 48 |
| 24th Oct 2025 (Fri) | 14.2675 | 14.2675 | 13.54 | 13.54 | 0 |
| 23rd Oct 2025 (Thu) | 14.88 | 14.88 | 14.2675 | 14.2675 | 0 |
| 22nd Oct 2025 (Wed) | 15.38 | 15.38 | 15.38 | 14.88 | 1 |
| 21st Oct 2025 (Tue) | 14.985 | 14.985 | 14.985 | 14.79 | 49 |
| 20th Oct 2025 (Mon) | 15.265 | 15.265 | 15.265 | 15.33 | 98 |
| 17th Oct 2025 (Fri) | 16.325 | 16.325 | 15.50 | 15.60 | 132 |
| 16th Oct 2025 (Thu) | 14.115 | 14.115 | 14.005 | 14.005 | 0 |