| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.50625 | 5.50625 | 5.1175 | 5.1175 | 0 |
| 5th Feb 2026 (Thu) | 4.58 | 4.58 | 4.58 | 5.50625 | 947 |
| 4th Feb 2026 (Wed) | 6.645 | 6.645 | 6.5975 | 4.7615 | 1,357 |
| 3rd Feb 2026 (Tue) | 5.75125 | 6.0975 | 5.75125 | 6.0975 | 0 |
| 2nd Feb 2026 (Mon) | 6.05875 | 6.05875 | 5.75125 | 5.75125 | 0 |
| 30th Jan 2026 (Fri) | 6.17375 | 6.17375 | 6.05875 | 6.05875 | 0 |
| 29th Jan 2026 (Thu) | 6.38375 | 6.38375 | 6.17375 | 6.17375 | 0 |
| 28th Jan 2026 (Wed) | 5.60875 | 6.38375 | 5.60875 | 6.38375 | 0 |
| 27th Jan 2026 (Tue) | 5.58375 | 5.60875 | 5.58375 | 5.60875 | 0 |
| 26th Jan 2026 (Mon) | 5.40 | 5.58375 | 5.40 | 5.58375 | 0 |
| 23rd Jan 2026 (Fri) | 5.30 | 5.40 | 5.30 | 5.40 | 0 |
| 22nd Jan 2026 (Thu) | 5.57 | 5.57 | 5.30 | 5.30 | 0 |
| 21st Jan 2026 (Wed) | 6.03125 | 6.03125 | 5.57 | 5.57 | 0 |
| 20th Jan 2026 (Tue) | 5.965 | 6.03125 | 5.965 | 6.03125 | 0 |
| 19th Jan 2026 (Mon) | 5.965 | 5.965 | 5.965 | 5.965 | 0 |
| 16th Jan 2026 (Fri) | 6.40125 | 6.40125 | 5.965 | 5.965 | 0 |
| 15th Jan 2026 (Thu) | 5.585 | 6.40125 | 5.585 | 6.40125 | 0 |
| 14th Jan 2026 (Wed) | 5.435 | 5.585 | 5.435 | 5.585 | 0 |
| 13th Jan 2026 (Tue) | 5.61125 | 5.61125 | 5.435 | 5.435 | 0 |
| 12th Jan 2026 (Mon) | 5.49875 | 5.61125 | 5.49875 | 5.61125 | 0 |
| 9th Jan 2026 (Fri) | 5.27625 | 5.49875 | 5.27625 | 5.49875 | 0 |
| 8th Jan 2026 (Thu) | 5.22875 | 5.27625 | 5.22875 | 5.27625 | 0 |
| 7th Jan 2026 (Wed) | 5.9825 | 5.9825 | 5.22875 | 5.22875 | 0 |
| 6th Jan 2026 (Tue) | 6.2175 | 6.2175 | 5.9825 | 5.9825 | 0 |
| 5th Jan 2026 (Mon) | 5.83125 | 6.2175 | 5.83125 | 6.2175 | 0 |
| 2nd Jan 2026 (Fri) | 5.60375 | 5.83125 | 5.60375 | 5.83125 | 0 |
| 1st Jan 2026 (Thu) | 5.60375 | 5.60375 | 5.60375 | 5.60375 | 0 |
| 31st Dec 2025 (Wed) | 5.65875 | 5.65875 | 5.60375 | 5.60375 | 0 |
| 30th Dec 2025 (Tue) | 5.59875 | 5.65875 | 5.59875 | 5.65875 | 0 |
| 29th Dec 2025 (Mon) | 5.7275 | 5.7275 | 5.59875 | 5.59875 | 0 |
| 26th Dec 2025 (Fri) | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 25th Dec 2025 (Thu) | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 24th Dec 2025 (Wed) | 5.68 | 5.7275 | 5.68 | 5.7275 | 0 |
| 23rd Dec 2025 (Tue) | 5.83875 | 5.83875 | 5.68 | 5.68 | 0 |
| 22nd Dec 2025 (Mon) | 5.8575 | 5.8575 | 5.83875 | 5.83875 | 0 |
| 19th Dec 2025 (Fri) | 5.90375 | 5.90375 | 5.8575 | 5.8575 | 0 |
| 18th Dec 2025 (Thu) | 6.11375 | 6.11375 | 5.90375 | 5.90375 | 0 |
| 17th Dec 2025 (Wed) | 6.14625 | 6.14625 | 6.11375 | 6.11375 | 0 |
| 16th Dec 2025 (Tue) | 6.03125 | 6.14625 | 6.03125 | 6.14625 | 0 |
| 15th Dec 2025 (Mon) | 6.805 | 6.805 | 6.03125 | 6.03125 | 0 |
| 12th Dec 2025 (Fri) | 6.54875 | 6.805 | 6.54875 | 6.805 | 0 |
| 11th Dec 2025 (Thu) | 7.4325 | 7.4325 | 6.54875 | 6.54875 | 0 |
| 10th Dec 2025 (Wed) | 7.27875 | 7.4325 | 7.27875 | 7.4325 | 0 |
| 9th Dec 2025 (Tue) | 7.3475 | 7.3475 | 7.27875 | 7.27875 | 0 |
| 8th Dec 2025 (Mon) | 6.93125 | 6.93125 | 6.93125 | 7.3475 | 0 |