| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $40.88 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
16:16:31 - 05-Feb-26 |
| Sell* | 4 | $40.88 | Automatic Execution |
16:15:23 - 05-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
14:19:11 - 05-Feb-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:19:10 - 05-Feb-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:19:10 - 05-Feb-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:19:10 - 05-Feb-26 |
| Buy* | 3 | $45.04 | Automatic Execution |
14:19:09 - 05-Feb-26 |
| Buy* | 1 | $51.29 | SI Trade |
13:16:18 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:09:28 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:09:19 - 05-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:09:19 - 05-Feb-26 |
| Sell* | 95 | $49.94 | Automatic Execution |
16:28:42 - 04-Feb-26 |
| Sell* | 30 | $50.81 | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 58 | $50.72 | Automatic Execution |
16:20:15 - 04-Feb-26 |
| Sell* | 38 | $50.94 | Automatic Execution |
16:15:17 - 04-Feb-26 |
| Sell* | 90 | $50.94 | Automatic Execution |
16:15:17 - 04-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 3 | $50.50 | Automatic Execution |
15:41:10 - 04-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
15:38:05 - 04-Feb-26 |
| Buy* | 70 | $50.76 | Automatic Execution |
15:36:14 - 04-Feb-26 |
| Buy* | 25 | $49.86 | Automatic Execution |
15:32:49 - 04-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:27:02 - 04-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:25:59 - 04-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:19:15 - 04-Feb-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:19:08 - 04-Feb-26 |
| Buy* | 42 | $47.44 | Automatic Execution |
15:19:08 - 04-Feb-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 60 | $39.28 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 24 | $39.85 | Automatic Execution |
09:34:40 - 04-Feb-26 |
| Buy* | 34 | $39.83 | Automatic Execution |
09:34:40 - 04-Feb-26 |
| Buy* | 30 | $40.78 | Automatic Execution |
08:56:29 - 04-Feb-26 |
| Buy* | 128 | $41.10 | Automatic Execution |
08:08:40 - 04-Feb-26 |
| Buy* | 5 | $44.65 | SI Trade |
12:29:12 - 03-Feb-26 |
| Buy* | 3 | $44.44 | SI Trade |
14:24:58 - 02-Feb-26 |
| Buy* | 15 | $44.19 | Automatic Execution |
09:32:33 - 02-Feb-26 |
| Sell* | 74 | $41.76 | Automatic Execution |
15:24:06 - 30-Jan-26 |
| Sell* | 90 | $41.80 | Automatic Execution |
15:24:06 - 30-Jan-26 |
| Sell* | 80 | $41.97 | Automatic Execution |
15:15:35 - 30-Jan-26 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:50:47 - 30-Jan-26 |
| Sell* | 58 | $42.20 | Automatic Execution |
14:49:04 - 30-Jan-26 |
| Buy* | 80 | $43.87 | Automatic Execution |
14:42:42 - 30-Jan-26 |
| Sell* | 16 | $42.01 | Automatic Execution |
12:27:22 - 30-Jan-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
08:04:51 - 30-Jan-26 |
| Buy* | 43 | $42.88 | Automatic Execution |
16:24:52 - 29-Jan-26 |
| Unknown* | 0 | $43.17 | SI Trade |
15:34:46 - 29-Jan-26 |
| Buy* | 44 | $43.76 | Automatic Execution |
14:41:26 - 29-Jan-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:30:34 - 29-Jan-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:33:09 - 28-Jan-26 |
| Buy* | 45 | $43.38 | Automatic Execution |
14:28:11 - 28-Jan-26 |
| Buy* | 75 | $43.34 | Automatic Execution |
14:28:11 - 28-Jan-26 |
| Buy* | 1 | $47.51 | SI Trade |
16:26:15 - 27-Jan-26 |
| Unknown* | 0 | $47.02 | SI Trade |
08:44:45 - 27-Jan-26 |
| Buy* | 1 | $49.41 | SI Trade |
16:22:49 - 23-Jan-26 |
| Unknown* | 0 | $50.40 | SI Trade |
16:23:25 - 22-Jan-26 |
| Buy* | 1 | $51.81 | SI Trade |
15:37:06 - 22-Jan-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:15:17 - 22-Jan-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:30:58 - 22-Jan-26 |
| Sell* | 35 | $49.74 | Automatic Execution |
14:25:35 - 22-Jan-26 |
| Sell* | 75 | $49.81 | Automatic Execution |
14:25:35 - 22-Jan-26 |
| Unknown* | 0 | $50.36 | SI Trade |
10:52:03 - 22-Jan-26 |
| Sell* | 2 | $49.96 | SI Trade |
10:08:16 - 22-Jan-26 |
| Buy* | 16 | $50.29 | Automatic Execution |
10:00:45 - 22-Jan-26 |
| Buy* | 2 | $50.34 | SI Trade |
09:23:34 - 22-Jan-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:22:14 - 22-Jan-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:22:05 - 22-Jan-26 |
| Sell* | 14 | $47.67 | Automatic Execution |
15:59:27 - 21-Jan-26 |
| Sell* | 24 | $47.67 | Automatic Execution |
15:59:24 - 21-Jan-26 |
| Sell* | 24 | $47.65 | Automatic Execution |
15:59:21 - 21-Jan-26 |
| Sell* | 25 | $47.69 | Automatic Execution |
15:56:47 - 21-Jan-26 |
| Sell* | 15 | $47.63 | Automatic Execution |
15:56:06 - 21-Jan-26 |
| Sell* | 15 | $47.63 | Automatic Execution |
15:55:51 - 21-Jan-26 |
| Sell* | 15 | $47.63 | Automatic Execution |
15:55:36 - 21-Jan-26 |
| Sell* | 24 | $47.54 | Automatic Execution |
15:50:47 - 21-Jan-26 |
| Sell* | 19 | $48.02 | Automatic Execution |
15:44:47 - 21-Jan-26 |
| Sell* | 19 | $48.29 | Automatic Execution |
15:42:24 - 21-Jan-26 |
| Sell* | 19 | $48.29 | Automatic Execution |
15:42:21 - 21-Jan-26 |
| Sell* | 19 | $48.25 | Automatic Execution |
15:42:18 - 21-Jan-26 |
| Sell* | 30 | $44.27 | Automatic Execution |
08:04:45 - 21-Jan-26 |
| Sell* | 2 | $45.00 | SI Trade |
15:50:55 - 20-Jan-26 |
| Buy* | 60 | $44.72 | Automatic Execution |
15:18:28 - 20-Jan-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:33:14 - 20-Jan-26 |
| Buy* | 24 | $43.47 | Automatic Execution |
11:18:07 - 20-Jan-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
11:18:07 - 20-Jan-26 |
| Buy* | 200 | $43.47 | Automatic Execution |
11:18:07 - 20-Jan-26 |
| Buy* | 1 | $43.38 | SI Trade |
09:07:42 - 20-Jan-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:28:57 - 19-Jan-26 |
| Buy* | 32 | $43.62 | Suspected BUY Trade |
08:05:35 - 19-Jan-26 |
| Buy* | 30 | $45.37 | Automatic Execution |
16:18:23 - 16-Jan-26 |
| Sell* | 3 | $44.50 | SI Trade |
15:31:02 - 16-Jan-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
14:59:04 - 16-Jan-26 |
| Buy* | 1 | $42.98 | SI Trade |
14:24:51 - 16-Jan-26 |
| Buy* | 16 | $43.52 | Automatic Execution |
14:06:19 - 16-Jan-26 |
| Sell* | 58 | $43.47 | Automatic Execution |
14:05:47 - 16-Jan-26 |
| Buy* | 90 | $43.47 | Automatic Execution |
14:05:47 - 16-Jan-26 |
| Buy* | 1 | $42.91 | SI Trade |
10:55:32 - 16-Jan-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
10:07:37 - 16-Jan-26 |
| Buy* | 3 | $43.78 | SI Trade |
09:35:48 - 16-Jan-26 |
| Buy* | 2 | $43.78 | SI Trade |
09:35:08 - 16-Jan-26 |
| Buy* | 1 | $43.88 | SI Trade |
09:31:49 - 16-Jan-26 |
| Unknown* | 0 | $43.98 | SI Trade |
09:27:25 - 16-Jan-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:28:38 - 16-Jan-26 |
| Unknown* | 0 | $43.99 | SI Trade |
08:28:37 - 16-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
08:28:37 - 16-Jan-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
08:27:26 - 16-Jan-26 |
| Buy* | 3 | $47.49 | SI Trade |
14:32:57 - 15-Jan-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
14:32:07 - 15-Jan-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
15:08:29 - 14-Jan-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
14:52:14 - 14-Jan-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
14:37:59 - 14-Jan-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:35:34 - 14-Jan-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
14:33:55 - 14-Jan-26 |
| Buy* | 2 | $50.23 | Automatic Execution |
13:48:25 - 14-Jan-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
16:24:04 - 13-Jan-26 |
| Buy* | 3 | $50.83 | SI Trade |
09:32:01 - 13-Jan-26 |
| Buy* | 9 | $50.83 | Automatic Execution |
09:32:00 - 13-Jan-26 |
| Unknown* | 0 | $50.86 | SI Trade |
09:32:00 - 13-Jan-26 |
| Buy* | 30 | $50.87 | Automatic Execution |
09:32:00 - 13-Jan-26 |
| Sell* | 24 | $50.82 | Automatic Execution |
09:10:57 - 13-Jan-26 |
| Buy* | 26 | $48.69 | Automatic Execution |
15:24:51 - 12-Jan-26 |
| Unknown* | 0 | $48.86 | SI Trade |
14:46:33 - 12-Jan-26 |
| Buy* | 7 | $49.09 | SI Trade |
12:19:41 - 12-Jan-26 |
| Buy* | 7 | $49.09 | SI Trade |
12:19:36 - 12-Jan-26 |
| Buy* | 9 | $49.09 | Automatic Execution |
12:19:36 - 12-Jan-26 |
| Sell* | 20 | $50.52 | Automatic Execution |
16:18:55 - 09-Jan-26 |
| Sell* | 26 | $53.11 | Automatic Execution |
16:18:53 - 08-Jan-26 |
| Sell* | 182 | $54.42 | Automatic Execution |
10:03:10 - 08-Jan-26 |
| Unknown* | 0 | $55.41 | SI Trade |
08:16:20 - 08-Jan-26 |
| Unknown* | 0 | $55.41 | SI Trade |
08:16:04 - 08-Jan-26 |
| Buy* | 2 | $53.99 | Automatic Execution |
16:01:16 - 07-Jan-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
16:01:06 - 07-Jan-26 |
| Sell* | 4 | $55.03 | SI Trade |
14:43:45 - 07-Jan-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:07:39 - 06-Jan-26 |
| Sell* | 1 | $46.00 | SI Trade |
12:38:08 - 06-Jan-26 |
| Buy* | 7 | $45.59 | SI Trade |
16:11:24 - 05-Jan-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
16:11:24 - 05-Jan-26 |
| Buy* | 2 | $45.59 | SI Trade |
16:11:23 - 05-Jan-26 |
| Buy* | 10 | $45.79 | SI Trade |
16:09:12 - 05-Jan-26 |
| Sell* | 37 | $49.94 | Automatic Execution |
12:58:38 - 05-Jan-26 |
| Sell* | 155 | $49.77 | Automatic Execution |
11:28:00 - 05-Jan-26 |
| Sell* | 76 | $49.78 | Automatic Execution |
11:25:14 - 05-Jan-26 |
| Buy* | 2 | $50.58 | Automatic Execution |
09:08:02 - 05-Jan-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
14:31:04 - 02-Jan-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:30:15 - 02-Jan-26 |
| Unknown* | 0 | $51.32 | SI Trade |
10:12:52 - 02-Jan-26 |
| Sell* | 16 | $51.49 | Automatic Execution |
09:03:28 - 02-Jan-26 |
| Sell* | 55 | $51.49 | Automatic Execution |
08:48:36 - 02-Jan-26 |
| Sell* | 55 | $51.49 | Automatic Execution |
08:48:36 - 02-Jan-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:24:18 - 31-Dec-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
09:59:00 - 31-Dec-25 |
| Unknown* | 0 | $51.91 | SI Trade |
09:53:58 - 31-Dec-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
08:47:12 - 31-Dec-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
15:50:36 - 30-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:33:19 - 30-Dec-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
08:31:44 - 30-Dec-25 |
| Sell* | 17 | $50.63 | Automatic Execution |
08:06:06 - 30-Dec-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:01:04 - 29-Dec-25 |
| Sell* | 7 | $50.44 | Automatic Execution |
08:03:59 - 29-Dec-25 |
| Unknown* | 0 | $50.43 | SI Trade |
08:00:29 - 29-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
12:17:24 - 24-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
12:17:09 - 24-Dec-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
08:05:41 - 24-Dec-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:00:56 - 23-Dec-25 |
| Buy* | 50 | $49.57 | Automatic Execution |
10:59:14 - 23-Dec-25 |
| Buy* | 1 | $49.46 | SI Trade |
16:11:30 - 22-Dec-25 |
| Sell* | 1 | $49.33 | SI Trade |
14:37:11 - 19-Dec-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:21:15 - 19-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:19:22 - 19-Dec-25 |
| Buy* | 37 | $48.90 | Automatic Execution |
08:27:12 - 19-Dec-25 |
| Buy* | 155 | $49.36 | Automatic Execution |
16:24:48 - 18-Dec-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
16:21:35 - 18-Dec-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
16:21:27 - 18-Dec-25 |
| Sell* | 300 | $46.22 | Automatic Execution |
12:17:45 - 18-Dec-25 |
| Sell* | 200 | $46.57 | Automatic Execution |
12:09:26 - 18-Dec-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
11:01:19 - 18-Dec-25 |
| Buy* | 79 | $49.03 | Automatic Execution |
15:53:39 - 17-Dec-25 |
| Buy* | 75 | $49.02 | Automatic Execution |
15:53:39 - 17-Dec-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 50 | $48.25 | Automatic Execution |
14:07:29 - 17-Dec-25 |
| Sell* | 48 | $47.85 | Automatic Execution |
12:29:36 - 17-Dec-25 |
| Sell* | 46 | $47.68 | Automatic Execution |
12:28:39 - 17-Dec-25 |
| Unknown* | 0 | $48.07 | SI Trade |
10:59:21 - 17-Dec-25 |
| Sell* | 46 | $48.07 | Automatic Execution |
10:59:21 - 17-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
15:42:02 - 16-Dec-25 |
| Buy* | 200 | $49.51 | Automatic Execution |
15:07:29 - 16-Dec-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:04:30 - 16-Dec-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:02:30 - 16-Dec-25 |
| Sell* | 620 | $46.71 | Automatic Execution |
14:45:06 - 16-Dec-25 |
| Sell* | 187 | $46.65 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 200 | $46.72 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 75 | $46.73 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 112 | $46.73 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 800 | $46.74 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Unknown* | 0 | $51.07 | SI Trade |
09:41:58 - 16-Dec-25 |
| Buy* | 47 | $51.09 | Automatic Execution |
09:07:47 - 16-Dec-25 |
| Buy* | 167 | $51.83 | Automatic Execution |
09:07:46 - 16-Dec-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
08:48:22 - 16-Dec-25 |