| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $28.85 | Automatic Execution |
15:24:03 - 02-Apr-26 |
| Sell* | 13 | $29.66 | Automatic Execution |
14:45:35 - 02-Apr-26 |
| Buy* | 90 | $30.25 | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:57:32 - 31-Mar-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
08:47:18 - 31-Mar-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
08:49:27 - 30-Mar-26 |
| Sell* | 25 | $25.07 | Automatic Execution |
13:02:48 - 27-Mar-26 |
| Sell* | 32 | $24.99 | Automatic Execution |
12:58:48 - 27-Mar-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
12:58:20 - 27-Mar-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:58:18 - 27-Mar-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:58:18 - 27-Mar-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:58:15 - 27-Mar-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:58:13 - 27-Mar-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
10:40:41 - 27-Mar-26 |
| Buy* | 9 | $25.73 | Automatic Execution |
16:16:07 - 26-Mar-26 |
| Buy* | 9 | $25.71 | Automatic Execution |
16:16:02 - 26-Mar-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:38:18 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:38:16 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:38:15 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:38:15 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:38:14 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:38:14 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:38:14 - 26-Mar-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:37:25 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:37:24 - 26-Mar-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
13:37:22 - 26-Mar-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:45:08 - 26-Mar-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:45:05 - 26-Mar-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:45:00 - 26-Mar-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:42:28 - 26-Mar-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:42:27 - 26-Mar-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:42:24 - 26-Mar-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:42:22 - 26-Mar-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:42:17 - 26-Mar-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
12:41:08 - 26-Mar-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
12:41:08 - 26-Mar-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:41:08 - 26-Mar-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
12:41:03 - 26-Mar-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Unknown* | 0 | $25.96 | SI Trade |
13:11:49 - 25-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
12:38:27 - 25-Mar-26 |
| Buy* | 5 | $26.13 | Automatic Execution |
12:35:56 - 25-Mar-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
12:32:52 - 25-Mar-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
12:32:50 - 25-Mar-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
12:32:49 - 25-Mar-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
12:32:10 - 25-Mar-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
12:32:07 - 25-Mar-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
12:32:05 - 25-Mar-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
12:32:02 - 25-Mar-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
12:32:00 - 25-Mar-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
11:10:15 - 25-Mar-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
11:10:12 - 25-Mar-26 |
| Unknown* | 0 | $26.05 | SI Trade |
10:43:36 - 25-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
08:02:46 - 25-Mar-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Buy* | 23 | $27.51 | SI Trade |
16:05:48 - 23-Mar-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
16:06:45 - 20-Mar-26 |
| Buy* | 23 | $27.20 | Automatic Execution |
16:06:44 - 20-Mar-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
11:39:31 - 20-Mar-26 |
| Sell* | 13 | $27.50 | Automatic Execution |
13:56:04 - 19-Mar-26 |
| Unknown* | 0 | $27.48 | SI Trade |
10:58:48 - 19-Mar-26 |
| Unknown* | 0 | $27.49 | SI Trade |
10:58:48 - 19-Mar-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:58:48 - 19-Mar-26 |
| Buy* | 9 | $27.50 | Automatic Execution |
10:58:20 - 19-Mar-26 |
| Unknown* | 0 | $27.44 | SI Trade |
10:55:06 - 19-Mar-26 |
| Buy* | 1 | $27.43 | SI Trade |
10:55:06 - 19-Mar-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:55:06 - 19-Mar-26 |
| Unknown* | 0 | $27.46 | SI Trade |
10:55:01 - 19-Mar-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:55:01 - 19-Mar-26 |
| Buy* | 1 | $27.40 | SI Trade |
10:54:56 - 19-Mar-26 |
| Buy* | 3 | $27.39 | Automatic Execution |
10:54:56 - 19-Mar-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
10:54:41 - 19-Mar-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
10:48:37 - 19-Mar-26 |
| Unknown* | 0 | $26.74 | SI Trade |
10:00:55 - 19-Mar-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
09:07:57 - 19-Mar-26 |
| Unknown* | 0 | $26.57 | SI Trade |
08:08:35 - 19-Mar-26 |
| Unknown* | 0 | $33.65 | SI Trade |
16:18:21 - 16-Mar-26 |
| Unknown* | 0 | $33.25 | SI Trade |
15:13:52 - 16-Mar-26 |
| Sell* | 6 | $34.61 | Automatic Execution |
13:49:28 - 16-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
14:02:01 - 13-Mar-26 |
| Unknown* | 0 | $33.23 | SI Trade |
10:31:31 - 13-Mar-26 |
| Buy* | 2 | $33.08 | Automatic Execution |
16:15:31 - 12-Mar-26 |
| Unknown* | 0 | $35.72 | SI Trade |
10:01:35 - 12-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
09:32:03 - 11-Mar-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
08:19:26 - 10-Mar-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
16:17:19 - 09-Mar-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
15:08:46 - 09-Mar-26 |
| Buy* | 3 | $36.28 | Automatic Execution |
15:06:41 - 09-Mar-26 |
| Buy* | 21 | $35.73 | Automatic Execution |
14:29:12 - 05-Mar-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:22:32 - 05-Mar-26 |
| Unknown* | 0 | $35.92 | SI Trade |
13:22:30 - 05-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:20:55 - 05-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:22:22 - 05-Mar-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
12:00:28 - 04-Mar-26 |
| Unknown* | 0 | $37.11 | SI Trade |
10:41:20 - 04-Mar-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
10:22:45 - 04-Mar-26 |
| Buy* | 16 | $36.08 | Automatic Execution |
15:03:19 - 03-Mar-26 |
| Buy* | 3 | $37.77 | Automatic Execution |
14:29:36 - 03-Mar-26 |
| Buy* | 15 | $37.77 | Automatic Execution |
14:29:36 - 03-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
10:12:19 - 03-Mar-26 |
| Buy* | 21 | $37.81 | Automatic Execution |
09:41:57 - 03-Mar-26 |
| Unknown* | 0 | $41.92 | SI Trade |
15:07:59 - 02-Mar-26 |
| Unknown* | 0 | $41.81 | SI Trade |
15:07:30 - 02-Mar-26 |
| Unknown* | 0 | $41.49 | SI Trade |
14:32:24 - 02-Mar-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
09:03:44 - 02-Mar-26 |
| Sell* | 13 | $39.53 | Automatic Execution |
16:24:00 - 27-Feb-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
10:27:59 - 27-Feb-26 |
| Buy* | 2 | $39.09 | Automatic Execution |
08:12:03 - 27-Feb-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
08:11:05 - 27-Feb-26 |
| Buy* | 23 | $38.04 | Automatic Execution |
15:14:02 - 26-Feb-26 |
| Sell* | 5 | $40.25 | SI Trade |
15:47:42 - 25-Feb-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
14:02:22 - 24-Feb-26 |
| Sell* | 1 | $40.92 | SI Trade |
14:02:22 - 24-Feb-26 |
| Unknown* | 0 | $40.69 | SI Trade |
13:12:15 - 24-Feb-26 |
| Buy* | 1 | $40.70 | SI Trade |
13:12:15 - 24-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:12:15 - 24-Feb-26 |
| Unknown* | 0 | $40.69 | SI Trade |
13:12:14 - 24-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:12:14 - 24-Feb-26 |
| Sell* | 25 | $41.90 | Automatic Execution |
15:42:54 - 23-Feb-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
15:40:00 - 23-Feb-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
15:39:59 - 23-Feb-26 |
| Sell* | 4 | $41.72 | Automatic Execution |
15:39:58 - 23-Feb-26 |
| Sell* | 4 | $41.68 | Automatic Execution |
15:39:55 - 23-Feb-26 |
| Sell* | 4 | $41.62 | Automatic Execution |
15:39:55 - 23-Feb-26 |
| Sell* | 11 | $41.66 | Automatic Execution |
15:21:47 - 23-Feb-26 |
| Sell* | 32 | $41.25 | SI Trade |
13:22:50 - 23-Feb-26 |
| Buy* | 32 | $40.91 | SI Trade |
11:33:11 - 23-Feb-26 |
| Buy* | 2 | $37.80 | Automatic Execution |
09:33:04 - 23-Feb-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
11:51:55 - 16-Feb-26 |
| Buy* | 15 | $41.56 | Automatic Execution |
16:15:37 - 13-Feb-26 |
| Sell* | 15 | $42.41 | Automatic Execution |
16:15:36 - 13-Feb-26 |
| Sell* | 15 | $42.41 | Automatic Execution |
16:15:35 - 13-Feb-26 |
| Buy* | 4 | $41.86 | SI Trade |
13:59:01 - 13-Feb-26 |
| Sell* | 6 | $41.02 | Automatic Execution |
11:58:50 - 13-Feb-26 |
| Sell* | 16 | $40.50 | Automatic Execution |
15:48:53 - 12-Feb-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:40:59 - 12-Feb-26 |
| Buy* | 14 | $41.29 | Automatic Execution |
15:40:55 - 12-Feb-26 |
| Sell* | 7 | $38.51 | Automatic Execution |
14:46:14 - 12-Feb-26 |
| Buy* | 2 | $38.89 | Automatic Execution |
14:26:15 - 12-Feb-26 |
| Unknown* | 0 | $38.89 | SI Trade |
12:43:35 - 12-Feb-26 |
| Buy* | 1 | $38.89 | SI Trade |
12:43:34 - 12-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:43:34 - 12-Feb-26 |
| Unknown* | 0 | $38.89 | SI Trade |
12:43:21 - 12-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:43:21 - 12-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
11:57:51 - 12-Feb-26 |
| Buy* | 7 | $40.23 | Automatic Execution |
08:16:14 - 11-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
08:02:19 - 10-Feb-26 |
| Sell* | 10 | $45.09 | Automatic Execution |
08:02:11 - 09-Feb-26 |
| Sell* | 6 | $40.88 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
16:16:31 - 05-Feb-26 |
| Sell* | 4 | $40.88 | Automatic Execution |
16:15:23 - 05-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
14:19:11 - 05-Feb-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:19:10 - 05-Feb-26 |
| Unknown* | 0 | $45.04 | SI Trade |
14:19:10 - 05-Feb-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
14:19:10 - 05-Feb-26 |
| Buy* | 3 | $45.04 | Automatic Execution |
14:19:09 - 05-Feb-26 |
| Buy* | 1 | $51.29 | SI Trade |
13:16:18 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:09:28 - 05-Feb-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:09:19 - 05-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:09:19 - 05-Feb-26 |
| Sell* | 95 | $49.94 | Automatic Execution |
16:28:42 - 04-Feb-26 |
| Sell* | 30 | $50.81 | Automatic Execution |
16:23:51 - 04-Feb-26 |
| Sell* | 58 | $50.72 | Automatic Execution |
16:20:15 - 04-Feb-26 |
| Sell* | 38 | $50.94 | Automatic Execution |
16:15:17 - 04-Feb-26 |
| Sell* | 90 | $50.94 | Automatic Execution |
16:15:17 - 04-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 3 | $50.50 | Automatic Execution |
15:41:10 - 04-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
15:38:05 - 04-Feb-26 |
| Buy* | 70 | $50.76 | Automatic Execution |
15:36:14 - 04-Feb-26 |
| Buy* | 25 | $49.86 | Automatic Execution |
15:32:49 - 04-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:27:02 - 04-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:25:59 - 04-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:19:15 - 04-Feb-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:19:08 - 04-Feb-26 |
| Buy* | 42 | $47.44 | Automatic Execution |
15:19:08 - 04-Feb-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 60 | $39.28 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 24 | $39.85 | Automatic Execution |
09:34:40 - 04-Feb-26 |
| Buy* | 34 | $39.83 | Automatic Execution |
09:34:40 - 04-Feb-26 |
| Buy* | 30 | $40.78 | Automatic Execution |
08:56:29 - 04-Feb-26 |
| Buy* | 128 | $41.10 | Automatic Execution |
08:08:40 - 04-Feb-26 |
| Buy* | 5 | $44.65 | SI Trade |
12:29:12 - 03-Feb-26 |
| Buy* | 3 | $44.44 | SI Trade |
14:24:58 - 02-Feb-26 |
| Buy* | 15 | $44.19 | Automatic Execution |
09:32:33 - 02-Feb-26 |
| Sell* | 74 | $41.76 | Automatic Execution |
15:24:06 - 30-Jan-26 |
| Sell* | 90 | $41.80 | Automatic Execution |
15:24:06 - 30-Jan-26 |
| Sell* | 80 | $41.97 | Automatic Execution |
15:15:35 - 30-Jan-26 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:50:47 - 30-Jan-26 |
| Sell* | 58 | $42.20 | Automatic Execution |
14:49:04 - 30-Jan-26 |
| Buy* | 80 | $43.87 | Automatic Execution |
14:42:42 - 30-Jan-26 |
| Sell* | 16 | $42.01 | Automatic Execution |
12:27:22 - 30-Jan-26 |
| Sell* | 25 | $41.35 | Automatic Execution |
08:04:51 - 30-Jan-26 |
| Buy* | 43 | $42.88 | Automatic Execution |
16:24:52 - 29-Jan-26 |
| Unknown* | 0 | $43.17 | SI Trade |
15:34:46 - 29-Jan-26 |
| Buy* | 44 | $43.76 | Automatic Execution |
14:41:26 - 29-Jan-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:30:34 - 29-Jan-26 |