| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $46.65 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 200 | $46.72 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 75 | $46.73 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 112 | $46.73 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 800 | $46.74 | Automatic Execution |
14:42:12 - 16-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Unknown* | 0 | $51.07 | SI Trade |
09:41:58 - 16-Dec-25 |
| Buy* | 47 | $51.09 | Automatic Execution |
09:07:47 - 16-Dec-25 |
| Buy* | 167 | $51.83 | Automatic Execution |
09:07:46 - 16-Dec-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
08:48:22 - 16-Dec-25 |
| Unknown* | 0 | $51.05 | SI Trade |
08:22:22 - 16-Dec-25 |
| Buy* | 47 | $51.15 | Automatic Execution |
08:20:37 - 16-Dec-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
08:05:29 - 16-Dec-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:04:28 - 16-Dec-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
08:02:08 - 16-Dec-25 |
| Sell* | 46 | $48.50 | Automatic Execution |
15:59:01 - 15-Dec-25 |
| Sell* | 48 | $48.50 | Automatic Execution |
15:59:01 - 15-Dec-25 |
| Sell* | 8 | $48.50 | Automatic Execution |
15:59:01 - 15-Dec-25 |
| Buy* | 53 | $48.90 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 3 | $48.28 | SI Trade |
15:46:10 - 15-Dec-25 |
| Buy* | 52 | $48.50 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 4 | $48.12 | SI Trade |
14:57:18 - 15-Dec-25 |
| Buy* | 42 | $48.12 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Buy* | 52 | $48.24 | Automatic Execution |
14:39:33 - 15-Dec-25 |
| Buy* | 66 | $46.48 | Automatic Execution |
14:31:27 - 15-Dec-25 |
| Buy* | 50 | $45.09 | Automatic Execution |
15:39:43 - 12-Dec-25 |
| Sell* | 162 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Buy* | 839 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Sell* | 211 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Buy* | 113 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Sell* | 49 | $43.83 | Automatic Execution |
15:07:05 - 12-Dec-25 |
| Buy* | 45 | $43.47 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $43.20 | SI Trade |
14:43:30 - 12-Dec-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
14:33:35 - 12-Dec-25 |
| Buy* | 62 | $43.74 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 62 | $43.90 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 0 | $44.14 | SI Trade |
12:01:00 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:41:27 - 12-Dec-25 |
| Sell* | 3 | $42.97 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1 | $40.09 | SI Trade |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $40.09 | SI Trade |
14:49:20 - 11-Dec-25 |
| Buy* | 11 | $40.09 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Unknown* | 0 | $40.24 | SI Trade |
14:46:59 - 11-Dec-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
14:41:10 - 11-Dec-25 |
| Buy* | 4 | $42.29 | SI Trade |
14:06:14 - 11-Dec-25 |
| Buy* | 3 | $41.94 | SI Trade |
13:31:17 - 11-Dec-25 |
| Buy* | 3 | $42.26 | SI Trade |
13:21:27 - 11-Dec-25 |
| Buy* | 1,071 | $40.11 | Automatic Execution |
10:07:58 - 11-Dec-25 |
| Buy* | 305 | $40.11 | Automatic Execution |
10:07:58 - 11-Dec-25 |
| Buy* | 141 | $40.11 | Automatic Execution |
10:07:58 - 11-Dec-25 |
| Buy* | 141 | $40.11 | Automatic Execution |
10:07:58 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:07:45 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:07:45 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:07:34 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 39 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 39 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 39 | $40.11 | Automatic Execution |
10:03:53 - 11-Dec-25 |
| Buy* | 39 | $40.11 | Automatic Execution |
10:03:52 - 11-Dec-25 |
| Buy* | 64 | $40.11 | Automatic Execution |
10:03:52 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:33 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:03:33 - 11-Dec-25 |
| Buy* | 139 | $40.11 | Automatic Execution |
10:02:28 - 11-Dec-25 |
| Buy* | 139 | $40.11 | Automatic Execution |
10:02:28 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:02:28 - 11-Dec-25 |
| Buy* | 1,181 | $40.11 | Automatic Execution |
10:02:28 - 11-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
10:02:28 - 11-Dec-25 |
| Buy* | 141 | $40.11 | Automatic Execution |
10:02:27 - 11-Dec-25 |
| Buy* | 141 | $40.11 | Automatic Execution |
10:02:27 - 11-Dec-25 |
| Buy* | 141 | $40.11 | Automatic Execution |
10:02:27 - 11-Dec-25 |
| Sell* | 18 | $40.09 | Automatic Execution |
08:05:14 - 11-Dec-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
08:33:25 - 10-Dec-25 |
| Sell* | 6 | $39.14 | Automatic Execution |
08:30:30 - 10-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
08:26:50 - 10-Dec-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
08:24:03 - 10-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
08:19:43 - 10-Dec-25 |
| Buy* | 1 | $40.95 | SI Trade |
16:04:05 - 09-Dec-25 |
| Sell* | 257 | $41.07 | Automatic Execution |
15:57:06 - 09-Dec-25 |
| Sell* | 400 | $41.06 | Automatic Execution |
15:56:51 - 09-Dec-25 |
| Buy* | 145 | $42.83 | Automatic Execution |
15:01:15 - 09-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:00:54 - 09-Dec-25 |
| Buy* | 200 | $42.91 | Automatic Execution |
15:00:29 - 09-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
08:27:15 - 09-Dec-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
08:20:14 - 09-Dec-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
08:17:25 - 09-Dec-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
08:15:51 - 09-Dec-25 |
| Buy* | 3 | $41.49 | Automatic Execution |
08:11:53 - 09-Dec-25 |
| Buy* | 2 | $42.61 | Automatic Execution |
08:02:33 - 09-Dec-25 |
| Sell* | 10 | $40.49 | SI Trade |
08:01:33 - 09-Dec-25 |
| Sell* | 6 | $41.09 | SI Trade |
15:11:57 - 08-Dec-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:08:21 - 08-Dec-25 |
| Unknown* | 0 | $43.21 | SI Trade |
13:01:59 - 08-Dec-25 |
| Unknown* | 0 | $43.44 | SI Trade |
16:09:44 - 05-Dec-25 |
| Buy* | 33 | $43.23 | Automatic Execution |
16:01:59 - 05-Dec-25 |
| Buy* | 2 | $45.86 | SI Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 7 | $43.71 | SI Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 18 | $44.58 | Automatic Execution |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | $43.61 | SI Trade |
15:57:04 - 04-Dec-25 |
| Unknown* | 0 | $44.41 | SI Trade |
15:02:49 - 04-Dec-25 |
| Unknown* | 0 | $45.98 | SI Trade |
13:07:19 - 04-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
09:03:51 - 04-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
09:03:51 - 04-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
09:03:51 - 04-Dec-25 |
| Sell* | 200 | $44.67 | Automatic Execution |
08:14:28 - 04-Dec-25 |
| Sell* | 5 | $44.27 | SI Trade |
08:10:36 - 04-Dec-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:54 - 04-Dec-25 |
| Sell* | 33 | $49.32 | Automatic Execution |
14:38:28 - 02-Dec-25 |
| Buy* | 30 | $49.72 | Automatic Execution |
14:17:18 - 02-Dec-25 |
| Unknown* | 0 | $48.53 | SI Trade |
08:59:09 - 02-Dec-25 |
| Unknown* | 0 | $48.53 | SI Trade |
08:59:09 - 02-Dec-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
08:59:09 - 02-Dec-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:12:46 - 02-Dec-25 |
| Unknown* | 0 | $48.55 | SI Trade |
08:12:40 - 02-Dec-25 |
| Buy* | 5 | $49.06 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 40 | $49.06 | Suspected BUY Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | $53.18 | SI Trade |
14:41:20 - 01-Dec-25 |
| Sell* | 14 | $52.77 | Automatic Execution |
14:35:55 - 01-Dec-25 |
| Sell* | 33 | $51.34 | Automatic Execution |
10:13:13 - 01-Dec-25 |
| Buy* | 29 | $51.53 | Automatic Execution |
09:48:04 - 01-Dec-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
08:17:29 - 01-Dec-25 |
| Sell* | 40 | $50.01 | Automatic Execution |
08:04:13 - 01-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
08:03:14 - 01-Dec-25 |
| Buy* | 2 | $52.75 | SI Trade |
15:33:43 - 28-Nov-25 |
| Unknown* | 0 | $52.59 | SI Trade |
14:57:47 - 28-Nov-25 |
| Unknown* | 0 | $52.22 | SI Trade |
14:52:15 - 28-Nov-25 |
| Unknown* | 0 | $56.80 | SI Trade |
12:06:57 - 28-Nov-25 |
| Unknown* | 0 | $56.90 | SI Trade |
09:41:54 - 28-Nov-25 |
| Buy* | 31 | $56.88 | Automatic Execution |
09:41:54 - 28-Nov-25 |
| Buy* | 1 | $57.00 | SI Trade |
09:41:54 - 28-Nov-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
09:18:18 - 28-Nov-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
09:18:18 - 28-Nov-25 |
| Buy* | 1 | $56.20 | SI Trade |
08:43:11 - 28-Nov-25 |
| Unknown* | 0 | $56.79 | SI Trade |
08:11:45 - 28-Nov-25 |
| Unknown* | 0 | $56.89 | SI Trade |
08:09:48 - 28-Nov-25 |
| Unknown* | 0 | $56.56 | SI Trade |
14:53:27 - 27-Nov-25 |
| Unknown* | 0 | $56.56 | SI Trade |
14:53:23 - 27-Nov-25 |
| Buy* | 4 | $56.57 | SI Trade |
12:28:00 - 27-Nov-25 |
| Unknown* | 0 | $56.49 | SI Trade |
11:14:31 - 27-Nov-25 |
| Unknown* | 0 | $57.54 | SI Trade |
08:18:49 - 27-Nov-25 |
| Unknown* | 0 | $57.54 | SI Trade |
08:18:49 - 27-Nov-25 |
| Unknown* | 0 | $57.28 | SI Trade |
08:11:19 - 27-Nov-25 |
| Unknown* | 0 | $57.28 | SI Trade |
08:11:19 - 27-Nov-25 |
| Unknown* | 0 | $56.43 | SI Trade |
15:43:32 - 26-Nov-25 |
| Unknown* | 0 | $56.50 | SI Trade |
15:43:32 - 26-Nov-25 |
| Buy* | 8 | $56.43 | Automatic Execution |
15:43:32 - 26-Nov-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:34:59 - 26-Nov-25 |
| Sell* | 9 | $57.90 | Automatic Execution |
14:28:12 - 26-Nov-25 |
| Sell* | 115 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 215 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 563 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 187 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 299 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 475 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 768 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 1,187 | $57.90 | Automatic Execution |
14:28:11 - 26-Nov-25 |
| Sell* | 20 | $57.90 | Automatic Execution |
14:28:05 - 26-Nov-25 |
| Sell* | 32 | $57.90 | Automatic Execution |
14:28:05 - 26-Nov-25 |
| Sell* | 47 | $57.90 | Automatic Execution |
14:28:05 - 26-Nov-25 |
| Sell* | 62 | $57.90 | Automatic Execution |
14:28:05 - 26-Nov-25 |
| Sell* | 21 | $57.90 | Automatic Execution |
14:28:05 - 26-Nov-25 |
| Unknown* | 0 | $58.65 | SI Trade |
13:02:48 - 26-Nov-25 |
| Unknown* | 0 | $58.16 | SI Trade |
11:26:19 - 26-Nov-25 |
| Buy* | 117 | $58.39 | Automatic Execution |
10:37:33 - 26-Nov-25 |
| Unknown* | 0 | $58.43 | SI Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | 0 | $58.44 | SI Trade |
09:45:35 - 26-Nov-25 |
| Unknown* | 0 | $58.72 | SI Trade |
09:00:28 - 26-Nov-25 |
| Unknown* | 0 | $58.72 | SI Trade |
09:00:28 - 26-Nov-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
08:57:47 - 26-Nov-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
08:57:38 - 26-Nov-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
08:51:48 - 26-Nov-25 |
| Buy* | 8 | $58.56 | Automatic Execution |
08:50:27 - 26-Nov-25 |
| Buy* | 1 | $58.59 | SI Trade |
08:46:17 - 26-Nov-25 |
| Buy* | 7 | $58.59 | Automatic Execution |
08:46:16 - 26-Nov-25 |
| Buy* | 3 | $58.77 | SI Trade |
08:27:20 - 26-Nov-25 |
| Unknown* | 0 | $59.06 | SI Trade |
08:15:52 - 26-Nov-25 |
| Unknown* | 0 | $59.06 | SI Trade |
08:15:42 - 26-Nov-25 |
| Unknown* | 0 | $59.07 | SI Trade |
08:15:39 - 26-Nov-25 |
| Unknown* | 0 | $59.07 | SI Trade |
08:15:39 - 26-Nov-25 |
| Unknown* | 0 | $59.07 | SI Trade |
08:15:39 - 26-Nov-25 |
| Unknown* | 0 | $59.07 | SI Trade |
08:14:58 - 26-Nov-25 |
| Sell* | 1 | $53.98 | SI Trade |
15:14:10 - 25-Nov-25 |
| Sell* | 12 | $54.26 | Automatic Execution |
14:57:39 - 25-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
09:41:53 - 25-Nov-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:13:01 - 25-Nov-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:13:01 - 25-Nov-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:21:10 - 24-Nov-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
11:21:10 - 24-Nov-25 |
| Unknown* | 0 | $50.61 | SI Trade |
09:56:31 - 24-Nov-25 |
| Unknown* | 0 | $50.81 | SI Trade |
09:24:09 - 24-Nov-25 |
| Unknown* | 0 | $51.51 | SI Trade |
08:36:37 - 24-Nov-25 |
| Unknown* | 0 | $52.77 | SI Trade |
08:16:19 - 24-Nov-25 |
| Unknown* | 0 | $52.77 | SI Trade |
08:16:19 - 24-Nov-25 |
| Unknown* | 0 | $51.53 | SI Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 1 | $51.53 | SI Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 1 | $47.77 | SI Trade |
12:26:44 - 21-Nov-25 |
| Unknown* | 0 | $47.51 | SI Trade |
10:47:29 - 21-Nov-25 |