| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.70 | 51.83 | 49.70 | 48.735 | 268 |
| 15th Dec 2025 (Mon) | 46.48 | 48.90 | 46.48 | 48.735 | 374 |
| 12th Dec 2025 (Fri) | 44.34 | 45.09 | 43.47 | 43.675 | 1,850 |
| 11th Dec 2025 (Thu) | 40.09 | 41.59 | 40.09 | 45.03 | 4,043 |
| 10th Dec 2025 (Wed) | 39.75 | 39.75 | 39.14 | 40.18 | 14 |
| 9th Dec 2025 (Tue) | 42.61 | 42.93 | 40.74 | 41.165 | 2,164 |
| 8th Dec 2025 (Mon) | 41.31 | 41.31 | 41.31 | 40.71 | 7 |
| 5th Dec 2025 (Fri) | 44.58 | 44.58 | 43.23 | 43.355 | 60 |
| 4th Dec 2025 (Thu) | 44.67 | 44.67 | 44.67 | 43.04 | 205 |
| 3rd Dec 2025 (Wed) | 49.935 | 49.935 | 46.87 | 46.87 | 0 |
| 2nd Dec 2025 (Tue) | 49.06 | 49.72 | 49.06 | 49.935 | 109 |
| 1st Dec 2025 (Mon) | 53.22 | 53.22 | 50.01 | 50.72 | 118 |
| 28th Nov 2025 (Fri) | 56.20 | 56.88 | 56.20 | 51.995 | 40 |
| 27th Nov 2025 (Thu) | 57.65 | 57.65 | 57.65 | 56.115 | 5 |
| 26th Nov 2025 (Wed) | 58.59 | 58.63 | 56.02 | 56.65 | 4,149 |
| 25th Nov 2025 (Tue) | 54.26 | 54.26 | 54.26 | 54.955 | 13 |
| 24th Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 51.64 | 6 |
| 21st Nov 2025 (Fri) | 47.48 | 47.48 | 47.48 | 49.365 | 102 |
| 20th Nov 2025 (Thu) | 48.70 | 49.23 | 48.70 | 49.62 | 274 |
| 19th Nov 2025 (Wed) | 48.45 | 49.40 | 48.45 | 49.085 | 374 |
| 18th Nov 2025 (Tue) | 45.49 | 47.09 | 45.49 | 47.09 | 0 |
| 17th Nov 2025 (Mon) | 46.13 | 46.14 | 44.60 | 45.49 | 297 |
| 14th Nov 2025 (Fri) | 43.60 | 44.78 | 43.34 | 46.35 | 365 |
| 13th Nov 2025 (Thu) | 45.12 | 46.76 | 45.12 | 46.50 | 1,423 |
| 12th Nov 2025 (Wed) | 41.93 | 45.10 | 41.93 | 43.11 | 625 |
| 11th Nov 2025 (Tue) | 38.98 | 40.99 | 38.98 | 40.95 | 1,007 |
| 10th Nov 2025 (Mon) | 32.365 | 39.165 | 32.365 | 39.165 | 0 |
| 7th Nov 2025 (Fri) | 34.92 | 34.92 | 32.60 | 32.365 | 270 |
| 6th Nov 2025 (Thu) | 35.07 | 35.43 | 35.00 | 35.81 | 7 |
| 5th Nov 2025 (Wed) | 34.87 | 36.23 | 34.87 | 36.17 | 184 |
| 4th Nov 2025 (Tue) | 30.34 | 30.34 | 30.18 | 32.195 | 170 |
| 3rd Nov 2025 (Mon) | 27.385 | 30.14 | 27.385 | 30.14 | 0 |
| 31st Oct 2025 (Fri) | 25.97 | 26.12 | 25.29 | 27.385 | 446 |
| 30th Oct 2025 (Thu) | 23.625 | 27.70 | 23.625 | 26.645 | 2,423 |
| 29th Oct 2025 (Wed) | 24.805 | 24.84 | 24.12 | 24.86 | 51 |
| 28th Oct 2025 (Tue) | 24.21 | 24.2525 | 24.21 | 24.2525 | 0 |
| 27th Oct 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.21 | 30 |
| 24th Oct 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.405 | 20 |
| 23rd Oct 2025 (Thu) | 23.2375 | 24.1625 | 23.2375 | 24.1625 | 0 |
| 22nd Oct 2025 (Wed) | 22.265 | 22.265 | 22.265 | 23.2375 | 588 |
| 21st Oct 2025 (Tue) | 22.72 | 23.51 | 22.72 | 23.51 | 0 |
| 20th Oct 2025 (Mon) | 22.235 | 22.72 | 22.235 | 22.72 | 0 |
| 17th Oct 2025 (Fri) | 21.43 | 21.80 | 21.30 | 22.235 | 1,042 |
| 16th Oct 2025 (Thu) | 24.815 | 25.035 | 24.815 | 25.035 | 0 |