Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (LLY3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.7325 20.7325 20.0425 20.0425 0
18th Sep 2025 (Thu) 20.865 20.865 20.865 20.7325 18
17th Sep 2025 (Wed) 20.0825 21.2125 20.0825 21.2125 0
16th Sep 2025 (Tue) 20.0825 20.0825 20.0825 20.0825 0
FTSE 100 Latest
Value9,216.67
Change-11.44