| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.58 | 39.58 | 39.58 | 42.785 | 5 |
| 5th Feb 2026 (Thu) | 51.51 | 51.51 | 40.80 | 40.835 | 21 |
| 4th Feb 2026 (Wed) | 41.10 | 50.94 | 39.28 | 50.31 | 819 |
| 3rd Feb 2026 (Tue) | 45.625 | 45.625 | 43.04 | 43.04 | 6 |
| 2nd Feb 2026 (Mon) | 44.19 | 44.19 | 44.19 | 45.625 | 18 |
| 30th Jan 2026 (Fri) | 41.35 | 43.87 | 41.35 | 43.47 | 430 |
| 29th Jan 2026 (Thu) | 42.00 | 43.76 | 42.00 | 42.715 | 89 |
| 28th Jan 2026 (Wed) | 43.34 | 43.38 | 41.82 | 41.255 | 222 |
| 27th Jan 2026 (Tue) | 47.61 | 47.61 | 47.40 | 47.40 | 1 |
| 26th Jan 2026 (Mon) | 47.64 | 47.64 | 47.64 | 47.61 | 13 |
| 23rd Jan 2026 (Fri) | 50.435 | 50.435 | 49.425 | 49.425 | 1 |
| 22nd Jan 2026 (Thu) | 50.29 | 51.68 | 49.00 | 50.435 | 232 |
| 21st Jan 2026 (Wed) | 44.27 | 48.29 | 44.27 | 48.335 | 388 |
| 20th Jan 2026 (Tue) | 43.47 | 44.72 | 42.00 | 44.935 | 359 |
| 19th Jan 2026 (Mon) | 43.62 | 43.62 | 43.00 | 47.00 | 37 |
| 16th Jan 2026 (Fri) | 44.00 | 45.37 | 43.00 | 45.42 | 237 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 42.07 | 8 |
| 14th Jan 2026 (Wed) | 50.23 | 50.23 | 48.50 | 49.315 | 17 |
| 13th Jan 2026 (Tue) | 50.82 | 50.87 | 50.62 | 50.74 | 67 |
| 12th Jan 2026 (Mon) | 49.09 | 49.09 | 48.69 | 49.255 | 49 |
| 9th Jan 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.50 | 20 |
| 8th Jan 2026 (Thu) | 55.14 | 55.14 | 53.11 | 53.385 | 243 |
| 7th Jan 2026 (Wed) | 54.01 | 54.01 | 53.99 | 53.625 | 7 |
| 6th Jan 2026 (Tue) | 46.00 | 46.00 | 46.00 | 47.525 | 2 |
| 5th Jan 2026 (Mon) | 50.58 | 50.58 | 45.59 | 45.835 | 299 |
| 2nd Jan 2026 (Fri) | 51.49 | 51.49 | 50.00 | 49.405 | 129 |
| 1st Jan 2026 (Thu) | 51.495 | 51.495 | 51.495 | 51.495 | 0 |
| 31st Dec 2025 (Wed) | 52.09 | 52.09 | 51.50 | 51.495 | 3 |
| 30th Dec 2025 (Tue) | 50.63 | 51.50 | 50.63 | 51.03 | 40 |
| 29th Dec 2025 (Mon) | 50.44 | 51.14 | 50.44 | 51.565 | 8 |
| 26th Dec 2025 (Fri) | 50.465 | 50.465 | 50.465 | 50.465 | 0 |
| 25th Dec 2025 (Thu) | 50.465 | 50.465 | 50.465 | 50.465 | 0 |
| 24th Dec 2025 (Wed) | 50.06 | 50.12 | 50.06 | 50.465 | 52 |
| 23rd Dec 2025 (Tue) | 49.57 | 49.58 | 49.57 | 50.99 | 150 |
| 22nd Dec 2025 (Mon) | 49.545 | 49.585 | 49.545 | 49.585 | 1 |
| 19th Dec 2025 (Fri) | 48.90 | 48.94 | 48.53 | 49.545 | 40 |
| 18th Dec 2025 (Thu) | 45.67 | 49.50 | 45.67 | 50.805 | 735 |
| 17th Dec 2025 (Wed) | 48.07 | 49.03 | 47.68 | 47.885 | 356 |
| 16th Dec 2025 (Tue) | 49.70 | 51.83 | 46.65 | 47.50 | 2,664 |
| 15th Dec 2025 (Mon) | 46.48 | 48.90 | 46.48 | 48.735 | 374 |
| 12th Dec 2025 (Fri) | 44.34 | 45.09 | 43.47 | 43.675 | 1,850 |
| 11th Dec 2025 (Thu) | 40.09 | 41.59 | 40.09 | 45.03 | 4,043 |
| 10th Dec 2025 (Wed) | 39.75 | 39.75 | 39.14 | 40.18 | 14 |
| 9th Dec 2025 (Tue) | 42.61 | 42.93 | 40.74 | 41.165 | 2,164 |
| 8th Dec 2025 (Mon) | 41.31 | 41.31 | 41.31 | 40.71 | 7 |