| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 2nd Apr 2026 (Thu) | 29.66 | 29.66 | 28.85 | 28.52 | 311 |
| 1st Apr 2026 (Wed) | 27.17 | 30.25 | 27.17 | 30.25 | 102 |
| 31st Mar 2026 (Tue) | 24.97 | 26.70 | 24.97 | 26.37 | 12 |
| 30th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.3475 | 1 |
| 27th Mar 2026 (Fri) | 25.49 | 25.49 | 24.97 | 24.5175 | 113 |
| 26th Mar 2026 (Thu) | 26.69 | 26.70 | 25.71 | 25.825 | 62 |
| 25th Mar 2026 (Wed) | 26.67 | 27.26 | 26.13 | 27.11 | 55 |
| 24th Mar 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.785 | 1 |
| 23rd Mar 2026 (Mon) | 27.26 | 27.265 | 27.26 | 27.265 | 23 |
| 20th Mar 2026 (Fri) | 26.64 | 27.20 | 26.64 | 27.26 | 36 |
| 19th Mar 2026 (Thu) | 26.44 | 27.50 | 26.44 | 27.41 | 41 |
| 18th Mar 2026 (Wed) | 28.86 | 28.86 | 27.51 | 27.51 | 0 |
| 17th Mar 2026 (Tue) | 33.685 | 33.685 | 28.86 | 28.86 | 0 |
| 16th Mar 2026 (Mon) | 34.61 | 34.61 | 34.61 | 33.685 | 6 |
| 13th Mar 2026 (Fri) | 33.20 | 34.33 | 33.20 | 34.33 | 0 |
| 12th Mar 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.20 | 2 |
| 11th Mar 2026 (Wed) | 36.275 | 36.275 | 35.36 | 35.36 | 0 |
| 10th Mar 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.275 | 10 |
| 9th Mar 2026 (Mon) | 36.28 | 36.28 | 35.65 | 35.97 | 10 |
| 6th Mar 2026 (Fri) | 32.80 | 33.19 | 32.80 | 33.19 | 0 |
| 5th Mar 2026 (Thu) | 35.92 | 35.92 | 35.73 | 32.80 | 22 |
| 4th Mar 2026 (Wed) | 36.60 | 37.38 | 36.60 | 36.135 | 15 |
| 3rd Mar 2026 (Tue) | 37.81 | 37.81 | 36.08 | 36.14 | 57 |
| 2nd Mar 2026 (Mon) | 39.84 | 39.94 | 39.84 | 39.815 | 39 |
| 27th Feb 2026 (Fri) | 38.74 | 39.53 | 38.63 | 39.685 | 42 |
| 26th Feb 2026 (Thu) | 38.04 | 38.04 | 38.04 | 37.78 | 23 |
| 25th Feb 2026 (Wed) | 42.855 | 42.855 | 40.84 | 40.84 | 5 |
| 24th Feb 2026 (Tue) | 40.69 | 40.94 | 40.69 | 42.855 | 5 |
| 23rd Feb 2026 (Mon) | 37.80 | 41.90 | 37.80 | 42.85 | 152 |
| 20th Feb 2026 (Fri) | 39.54 | 39.54 | 39.54 | 38.17 | 7 |
| 19th Feb 2026 (Thu) | 38.67 | 38.67 | 38.46 | 38.46 | 0 |
| 18th Feb 2026 (Wed) | 42.41 | 42.41 | 38.67 | 38.67 | 0 |
| 17th Feb 2026 (Tue) | 42.01 | 42.41 | 42.01 | 42.41 | 0 |
| 16th Feb 2026 (Mon) | 42.06 | 42.06 | 42.06 | 42.01 | 7 |
| 13th Feb 2026 (Fri) | 41.02 | 42.41 | 41.02 | 42.285 | 55 |
| 12th Feb 2026 (Thu) | 39.02 | 41.29 | 38.51 | 40.845 | 58 |
| 11th Feb 2026 (Wed) | 40.23 | 40.23 | 40.23 | 39.435 | 7 |
| 10th Feb 2026 (Tue) | 41.94 | 41.94 | 41.94 | 40.735 | 1 |
| 9th Feb 2026 (Mon) | 45.09 | 49.13 | 45.09 | 43.70 | 24 |
| 6th Feb 2026 (Fri) | 39.58 | 39.58 | 39.58 | 42.785 | 5 |