Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 156.70p Ordinary
 10:53:36 - 30-Mar-26
Unknown* 0 156.51p Ordinary
 09:04:21 - 30-Mar-26
Unknown* 0 156.51p Ordinary
 08:30:28 - 30-Mar-26
Unknown* 0 156.50p Ordinary
 11:10:59 - 27-Mar-26
Unknown* 0 155.00p Ordinary
 09:54:53 - 27-Mar-26
Unknown* 0 156.75p Ordinary
 09:29:25 - 27-Mar-26
Unknown* 0 156.50p Ordinary
 09:29:13 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 09:08:39 - 27-Mar-26
Unknown* 0 157.00p Ordinary
 08:57:07 - 27-Mar-26
Unknown* 0 156.50p Ordinary
 08:56:56 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:25:20 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:17:22 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:16:11 - 27-Mar-26
Unknown* 0 156.95p Ordinary
 08:13:58 - 27-Mar-26
Unknown* 0 156.75p Ordinary
 15:39:34 - 26-Mar-26
Unknown* 0 158.50p Ordinary
 10:41:20 - 26-Mar-26
Unknown* 0 157.95p Ordinary
 15:24:13 - 25-Mar-26
Unknown* 0 156.75p Ordinary
 13:58:26 - 25-Mar-26
Unknown* 0 158.60p Ordinary
 13:37:43 - 25-Mar-26
Unknown* 0 158.45p Ordinary
 10:31:39 - 25-Mar-26
Unknown* 0 156.75p Ordinary
 09:32:02 - 25-Mar-26
Unknown* 0 159.00p Ordinary
 08:56:00 - 25-Mar-26
Unknown* 0 158.40p Ordinary
 08:35:25 - 25-Mar-26
Unknown* 0 158.40p Ordinary
 08:08:20 - 25-Mar-26
Unknown* 0 156.60p Ordinary
 15:56:52 - 24-Mar-26
Unknown* 0 158.40p Ordinary
 15:54:21 - 24-Mar-26
Unknown* 0 158.40p Ordinary
 14:43:54 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 14:32:10 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 10:46:56 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 10:32:18 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 08:48:56 - 24-Mar-26
Unknown* 0 156.60p Ordinary
 08:40:26 - 24-Mar-26
Unknown* 0 158.45p Ordinary
 15:51:19 - 23-Mar-26
Unknown* 0 158.45p Ordinary
 14:42:44 - 23-Mar-26
Unknown* 0 156.50p Ordinary
 13:02:54 - 23-Mar-26
Unknown* 0 155.10p Ordinary
 11:11:59 - 23-Mar-26
Unknown* 0 156.50p Ordinary
 10:30:14 - 23-Mar-26
Unknown* 0 156.53p Ordinary
 10:22:31 - 23-Mar-26
Unknown* 0 158.04p Ordinary
 14:47:40 - 20-Mar-26
Unknown* 0 158.04p Ordinary
 14:39:12 - 20-Mar-26
Unknown* 0 158.04p Ordinary
Correction
 14:39:12 - 20-Mar-26
Unknown* 0 157.05p Ordinary
 14:14:58 - 20-Mar-26
Unknown* 0 158.056p Ordinary
 12:40:53 - 20-Mar-26
Unknown* 0 158.95p Ordinary
 09:06:41 - 20-Mar-26
Unknown* 0 158.95p Ordinary
 08:54:53 - 20-Mar-26
Unknown* 0 158.95p Ordinary
 08:04:38 - 20-Mar-26
Unknown* 0 159.45p Ordinary
 12:40:38 - 19-Mar-26
Unknown* 0 159.45p Ordinary
 11:41:38 - 19-Mar-26
Unknown* 0 158.50p Ordinary
 08:26:15 - 19-Mar-26
Unknown* 0 160.90p Ordinary
 13:54:51 - 18-Mar-26
Unknown* 0 158.74p Ordinary
 12:17:43 - 18-Mar-26
Unknown* 0 160.90p Ordinary
 11:24:03 - 18-Mar-26
Unknown* 0 160.90p Ordinary
 11:04:33 - 18-Mar-26
Unknown* 0 161.05p Ordinary
 10:14:09 - 18-Mar-26
Unknown* 0 159.025p Ordinary
 10:11:16 - 18-Mar-26
Unknown* 0 159.025p Ordinary
 12:09:46 - 17-Mar-26
Unknown* 0 159.025p Ordinary
 11:49:36 - 17-Mar-26
Unknown* 0 161.275p Ordinary
 09:29:16 - 17-Mar-26
Unknown* 0 161.15p Ordinary
 08:30:36 - 16-Mar-26
Unknown* 0 163.645p Ordinary
 08:01:00 - 16-Mar-26
Unknown* 0 161.15p Ordinary
 15:54:23 - 13-Mar-26
Unknown* 0 160.25p Ordinary
 11:15:16 - 13-Mar-26
Unknown* 0 159.906p Ordinary
 11:09:21 - 13-Mar-26
Unknown* 0 162.00p Ordinary
 14:31:34 - 12-Mar-26
Unknown* 0 159.55p Ordinary
 14:30:55 - 12-Mar-26
Unknown* 0 160.906p Ordinary
 14:29:09 - 12-Mar-26
Unknown* 0 161.035p Ordinary
 13:27:43 - 12-Mar-26
Unknown* 0 162.125p Ordinary
 10:16:20 - 12-Mar-26
Unknown* 0 161.04p Ordinary
 09:42:26 - 11-Mar-26
Unknown* 0 161.00p Ordinary
 09:40:28 - 11-Mar-26
Unknown* 0 162.50p Ordinary
 08:57:18 - 11-Mar-26
Unknown* 0 162.50p Ordinary
 08:55:06 - 11-Mar-26
Unknown* 0 163.07p Ordinary
 08:27:19 - 11-Mar-26
Unknown* 0 161.00p Ordinary
 16:20:26 - 10-Mar-26
Unknown* 0 163.07p Ordinary
 15:24:03 - 10-Mar-26
Unknown* 0 161.00p Ordinary
 11:41:39 - 10-Mar-26
Unknown* 0 163.30p Ordinary
 09:41:11 - 10-Mar-26
Unknown* 0 162.00p Ordinary
 09:38:06 - 10-Mar-26
Unknown* 0 163.30p Ordinary
 08:39:53 - 10-Mar-26
Unknown* 0 163.30p Ordinary
 08:35:03 - 10-Mar-26
Unknown* 0 163.50p Ordinary
 08:34:06 - 10-Mar-26
Unknown* 0 162.00p Ordinary
 13:02:08 - 09-Mar-26
Unknown* 0 163.75p Ordinary
 08:46:42 - 09-Mar-26
Unknown* 0 165.80p Ordinary
 08:00:29 - 09-Mar-26
Unknown* 0 165.80p Ordinary
Correction
 08:00:29 - 09-Mar-26
Unknown* 0 164.00p Ordinary
 11:09:02 - 06-Mar-26
Unknown* 0 163.75p Ordinary
 09:26:41 - 06-Mar-26
Unknown* 0 165.80p Ordinary
 08:30:15 - 06-Mar-26
Unknown* 0 164.32p Ordinary
 14:25:35 - 05-Mar-26
Unknown* 0 164.32p Ordinary
 13:30:58 - 05-Mar-26
Unknown* 0 164.32p Ordinary
 11:57:34 - 05-Mar-26
Unknown* 0 166.00p Ordinary
 09:07:51 - 05-Mar-26
Unknown* 0 166.00p Ordinary
 13:50:40 - 04-Mar-26
Unknown* 0 164.32p Ordinary
 12:18:21 - 04-Mar-26
Unknown* 0 166.00p Ordinary
 10:11:38 - 04-Mar-26
Unknown* 0 164.25p Ordinary
 13:21:48 - 03-Mar-26
Unknown* 0 165.20p Ordinary
 11:09:34 - 03-Mar-26
Unknown* 0 165.30p Ordinary
 10:22:58 - 03-Mar-26
Unknown* 0 166.00p Ordinary
 09:51:44 - 03-Mar-26
Unknown* 0 166.75p Ordinary
 09:22:40 - 03-Mar-26
Unknown* 0 167.40p Ordinary
 09:05:21 - 03-Mar-26
Unknown* 0 166.75p Ordinary
 08:16:45 - 03-Mar-26
Unknown* 0 167.40p Ordinary
 15:51:42 - 02-Mar-26
Unknown* 0 167.40p Ordinary
 13:32:20 - 02-Mar-26
Unknown* 0 167.40p Ordinary
 11:45:45 - 02-Mar-26
Unknown* 0 168.10p Ordinary
 09:36:58 - 02-Mar-26
Unknown* 0 168.10p Ordinary
 08:31:19 - 02-Mar-26
Unknown* 0 168.10p Ordinary
 08:31:09 - 02-Mar-26
Unknown* 0 168.10p Ordinary
 08:30:47 - 02-Mar-26
Unknown* 0 168.10p Ordinary
 15:47:42 - 27-Feb-26
Unknown* 0 168.10p Ordinary
 14:29:04 - 27-Feb-26
Unknown* 0 168.10p Ordinary
 14:27:19 - 27-Feb-26
Unknown* 0 167.654p Ordinary
 11:22:48 - 27-Feb-26
Unknown* 0 168.10p Ordinary
 11:03:58 - 27-Feb-26
Unknown* 0 168.086p Ordinary
 09:08:44 - 27-Feb-26
Unknown* 0 168.086p Ordinary
 09:07:35 - 27-Feb-26
Unknown* 0 168.10p Ordinary
 15:44:02 - 26-Feb-26
Unknown* 0 167.65p Ordinary
 14:16:15 - 26-Feb-26
Unknown* 0 168.10p Ordinary
 13:16:38 - 26-Feb-26
Unknown* 0 168.10p Ordinary
 12:58:30 - 26-Feb-26
Unknown* 0 167.65p Ordinary
 12:53:59 - 26-Feb-26
Unknown* 0 168.10p Ordinary
 12:20:44 - 26-Feb-26
Unknown* 0 168.10p Ordinary
 12:16:29 - 26-Feb-26
Unknown* 0 167.65p Ordinary
 10:42:41 - 26-Feb-26
Unknown* 0 168.10p Ordinary
 10:19:36 - 26-Feb-26
Unknown* 0 168.10p Ordinary
 15:03:32 - 25-Feb-26
Unknown* 0 168.10p Ordinary
 10:31:24 - 25-Feb-26
Unknown* 0 167.60p Ordinary
 09:35:27 - 25-Feb-26
Unknown* 0 168.122p Ordinary
 16:19:19 - 24-Feb-26
Unknown* 0 168.14p Ordinary
 15:53:42 - 24-Feb-26
Unknown* 0 168.14p Ordinary
 15:22:43 - 24-Feb-26
Unknown* 0 168.14p Ordinary
 10:45:30 - 24-Feb-26
Unknown* 0 168.14p Ordinary
 10:11:02 - 24-Feb-26
Unknown* 0 167.40p Ordinary
 08:03:54 - 24-Feb-26
Unknown* 0 167.40p Ordinary
 14:54:30 - 23-Feb-26
Unknown* 0 167.40p Ordinary
 14:43:08 - 23-Feb-26
Unknown* 0 168.14p Ordinary
 14:38:36 - 23-Feb-26
Unknown* 0 168.10p Ordinary
 08:57:51 - 23-Feb-26
Unknown* 0 168.10p Ordinary
 08:53:27 - 23-Feb-26
Unknown* 0 168.10p Ordinary
 08:36:21 - 23-Feb-26
Unknown* 0 168.15p Ordinary
 16:10:57 - 20-Feb-26
Unknown* 0 167.15p Ordinary
 12:25:18 - 20-Feb-26
Unknown* 0 167.85p Ordinary
 11:29:34 - 20-Feb-26
Unknown* 0 167.85p Ordinary
 11:11:48 - 20-Feb-26
Unknown* 0 167.65p Ordinary
 10:58:04 - 20-Feb-26
Unknown* 0 167.65p Ordinary
 10:12:31 - 20-Feb-26
Unknown* 0 167.65p Ordinary
 09:03:47 - 20-Feb-26
Unknown* 0 167.65p Ordinary
 11:44:32 - 19-Feb-26
Unknown* 0 167.20p Ordinary
 09:34:45 - 19-Feb-26
Unknown* 0 166.70p Ordinary
 09:08:48 - 19-Feb-26
Unknown* 0 167.65p Ordinary
 08:30:09 - 19-Feb-26
Unknown* 0 167.415p Ordinary
 08:01:32 - 19-Feb-26
Unknown* 0 167.40p Ordinary
 08:00:36 - 19-Feb-26
Unknown* 0 167.649p Ordinary
 13:17:50 - 18-Feb-26
Unknown* 0 167.649p Ordinary
 11:01:43 - 18-Feb-26
Unknown* 0 167.40p Ordinary
 10:55:43 - 18-Feb-26
Unknown* 0 167.649p Ordinary
 08:40:55 - 18-Feb-26
Unknown* 0 167.65p Ordinary
 15:42:05 - 17-Feb-26
Unknown* 0 167.65p Ordinary
 15:10:44 - 17-Feb-26
Unknown* 0 167.65p Ordinary
 08:03:25 - 17-Feb-26
Unknown* 0 167.40p Ordinary
 16:14:39 - 16-Feb-26
Unknown* 0 167.65p Ordinary
 14:17:25 - 16-Feb-26
Unknown* 0 167.65p Ordinary
 11:29:01 - 16-Feb-26
Unknown* 0 167.65p Ordinary
 10:51:07 - 16-Feb-26
Unknown* 0 167.55p Ordinary
 10:38:53 - 16-Feb-26
Unknown* 0 166.70p Ordinary
 10:14:25 - 16-Feb-26
Unknown* 0 166.40p Ordinary
 10:14:14 - 16-Feb-26
Unknown* 0 167.08p Ordinary
 09:30:47 - 16-Feb-26
Unknown* 0 167.20p Ordinary
 08:40:38 - 16-Feb-26
Unknown* 0 168.00p Ordinary
 08:21:30 - 16-Feb-26
Unknown* 0 167.08p Ordinary
 08:16:15 - 16-Feb-26
Unknown* 0 167.08p Ordinary
 09:48:10 - 13-Feb-26
Unknown* 0 167.08p Ordinary
 14:19:04 - 12-Feb-26
Unknown* 0 167.20p Ordinary
 09:15:44 - 12-Feb-26
Unknown* 0 167.08p Ordinary
 13:29:56 - 11-Feb-26
Unknown* 0 167.10p Ordinary
 11:25:06 - 11-Feb-26
Unknown* 0 167.00p Ordinary
 11:24:49 - 11-Feb-26
Unknown* 0 167.08p Ordinary
 08:22:49 - 11-Feb-26
Unknown* 0 167.08p Ordinary
 16:22:56 - 10-Feb-26
Unknown* 0 167.10p Ordinary
 16:22:49 - 10-Feb-26
Unknown* 0 167.10p Ordinary
 16:20:48 - 10-Feb-26
Unknown* 0 167.29p Ordinary
 13:51:05 - 10-Feb-26
Unknown* 0 167.30p Ordinary
 12:40:55 - 10-Feb-26
Unknown* 0 167.30p Ordinary
 11:06:33 - 10-Feb-26
Unknown* 0 167.33p Ordinary
 09:18:22 - 10-Feb-26
Unknown* 0 167.15p Ordinary
 09:17:27 - 10-Feb-26
Unknown* 0 167.15p Ordinary
 09:05:35 - 10-Feb-26
Unknown* 0 167.10p Ordinary
 13:54:22 - 09-Feb-26
Unknown* 0 167.11p Ordinary
 13:46:37 - 09-Feb-26
Unknown* 0 167.332p Ordinary
 10:05:15 - 09-Feb-26
Unknown* 0 167.332p Ordinary
 10:03:38 - 09-Feb-26
Unknown* 0 167.332p Ordinary
 10:01:49 - 09-Feb-26
Unknown* 0 167.332p Ordinary
 09:56:27 - 09-Feb-26
Unknown* 0 167.11p Ordinary
 14:04:05 - 06-Feb-26
Unknown* 0 167.332p Ordinary
 11:44:00 - 06-Feb-26
Unknown* 0 167.10p Ordinary
 11:16:46 - 06-Feb-26
Unknown* 0 167.15p Ordinary
 08:10:11 - 06-Feb-26
Unknown* 0 167.15p Ordinary
 15:28:46 - 05-Feb-26
Unknown* 0 167.332p Ordinary
 14:27:47 - 05-Feb-26
Unknown* 0 167.05p Ordinary
 14:14:26 - 05-Feb-26
FTSE 100 Latest
Value10,127.96
Change160.61