| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 164.32p | Ordinary |
14:25:35 - 05-Mar-26 |
| Unknown* | 0 | 164.32p | Ordinary |
13:30:58 - 05-Mar-26 |
| Unknown* | 0 | 164.32p | Ordinary |
11:57:34 - 05-Mar-26 |
| Unknown* | 0 | 166.00p | Ordinary |
09:07:51 - 05-Mar-26 |
| Unknown* | 0 | 166.00p | Ordinary |
13:50:40 - 04-Mar-26 |
| Unknown* | 0 | 164.32p | Ordinary |
12:18:21 - 04-Mar-26 |
| Unknown* | 0 | 166.00p | Ordinary |
10:11:38 - 04-Mar-26 |
| Unknown* | 0 | 164.25p | Ordinary |
13:21:48 - 03-Mar-26 |
| Unknown* | 0 | 165.20p | Ordinary |
11:09:34 - 03-Mar-26 |
| Unknown* | 0 | 165.30p | Ordinary |
10:22:58 - 03-Mar-26 |
| Unknown* | 0 | 166.00p | Ordinary |
09:51:44 - 03-Mar-26 |
| Unknown* | 0 | 166.75p | Ordinary |
09:22:40 - 03-Mar-26 |
| Unknown* | 0 | 167.40p | Ordinary |
09:05:21 - 03-Mar-26 |
| Unknown* | 0 | 166.75p | Ordinary |
08:16:45 - 03-Mar-26 |
| Unknown* | 0 | 167.40p | Ordinary |
15:51:42 - 02-Mar-26 |
| Unknown* | 0 | 167.40p | Ordinary |
13:32:20 - 02-Mar-26 |
| Unknown* | 0 | 167.40p | Ordinary |
11:45:45 - 02-Mar-26 |
| Unknown* | 0 | 168.10p | Ordinary |
09:36:58 - 02-Mar-26 |
| Unknown* | 0 | 168.10p | Ordinary |
08:31:19 - 02-Mar-26 |
| Unknown* | 0 | 168.10p | Ordinary |
08:31:09 - 02-Mar-26 |
| Unknown* | 0 | 168.10p | Ordinary |
08:30:47 - 02-Mar-26 |
| Unknown* | 0 | 168.10p | Ordinary |
15:47:42 - 27-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
14:29:04 - 27-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
14:27:19 - 27-Feb-26 |
| Unknown* | 0 | 167.654p | Ordinary |
11:22:48 - 27-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
11:03:58 - 27-Feb-26 |
| Unknown* | 0 | 168.086p | Ordinary |
09:08:44 - 27-Feb-26 |
| Unknown* | 0 | 168.086p | Ordinary |
09:07:35 - 27-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
15:44:02 - 26-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
14:16:15 - 26-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
13:16:38 - 26-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
12:58:30 - 26-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
12:53:59 - 26-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
12:20:44 - 26-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
12:16:29 - 26-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
10:42:41 - 26-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
10:19:36 - 26-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
15:03:32 - 25-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
10:31:24 - 25-Feb-26 |
| Unknown* | 0 | 167.60p | Ordinary |
09:35:27 - 25-Feb-26 |
| Unknown* | 0 | 168.122p | Ordinary |
16:19:19 - 24-Feb-26 |
| Unknown* | 0 | 168.14p | Ordinary |
15:53:42 - 24-Feb-26 |
| Unknown* | 0 | 168.14p | Ordinary |
15:22:43 - 24-Feb-26 |
| Unknown* | 0 | 168.14p | Ordinary |
10:45:30 - 24-Feb-26 |
| Unknown* | 0 | 168.14p | Ordinary |
10:11:02 - 24-Feb-26 |
| Unknown* | 0 | 167.40p | Ordinary |
08:03:54 - 24-Feb-26 |
| Unknown* | 0 | 167.40p | Ordinary |
14:54:30 - 23-Feb-26 |
| Unknown* | 0 | 167.40p | Ordinary |
14:43:08 - 23-Feb-26 |
| Unknown* | 0 | 168.14p | Ordinary |
14:38:36 - 23-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
08:57:51 - 23-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
08:53:27 - 23-Feb-26 |
| Unknown* | 0 | 168.10p | Ordinary |
08:36:21 - 23-Feb-26 |
| Unknown* | 0 | 168.15p | Ordinary |
16:10:57 - 20-Feb-26 |
| Unknown* | 0 | 167.15p | Ordinary |
12:25:18 - 20-Feb-26 |
| Unknown* | 0 | 167.85p | Ordinary |
11:29:34 - 20-Feb-26 |
| Unknown* | 0 | 167.85p | Ordinary |
11:11:48 - 20-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
10:58:04 - 20-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
10:12:31 - 20-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
09:03:47 - 20-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
11:44:32 - 19-Feb-26 |
| Unknown* | 0 | 167.20p | Ordinary |
09:34:45 - 19-Feb-26 |
| Unknown* | 0 | 166.70p | Ordinary |
09:08:48 - 19-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
08:30:09 - 19-Feb-26 |
| Unknown* | 0 | 167.415p | Ordinary |
08:01:32 - 19-Feb-26 |
| Unknown* | 0 | 167.40p | Ordinary |
08:00:36 - 19-Feb-26 |
| Unknown* | 0 | 167.649p | Ordinary |
13:17:50 - 18-Feb-26 |
| Unknown* | 0 | 167.649p | Ordinary |
11:01:43 - 18-Feb-26 |
| Unknown* | 0 | 167.40p | Ordinary |
10:55:43 - 18-Feb-26 |
| Unknown* | 0 | 167.649p | Ordinary |
08:40:55 - 18-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
15:42:05 - 17-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
15:10:44 - 17-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
08:03:25 - 17-Feb-26 |
| Unknown* | 0 | 167.40p | Ordinary |
16:14:39 - 16-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
14:17:25 - 16-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
11:29:01 - 16-Feb-26 |
| Unknown* | 0 | 167.65p | Ordinary |
10:51:07 - 16-Feb-26 |
| Unknown* | 0 | 167.55p | Ordinary |
10:38:53 - 16-Feb-26 |
| Unknown* | 0 | 166.70p | Ordinary |
10:14:25 - 16-Feb-26 |
| Unknown* | 0 | 166.40p | Ordinary |
10:14:14 - 16-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
09:30:47 - 16-Feb-26 |
| Unknown* | 0 | 167.20p | Ordinary |
08:40:38 - 16-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
08:21:30 - 16-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
08:16:15 - 16-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
09:48:10 - 13-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
14:19:04 - 12-Feb-26 |
| Unknown* | 0 | 167.20p | Ordinary |
09:15:44 - 12-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
13:29:56 - 11-Feb-26 |
| Unknown* | 0 | 167.10p | Ordinary |
11:25:06 - 11-Feb-26 |
| Unknown* | 0 | 167.00p | Ordinary |
11:24:49 - 11-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
08:22:49 - 11-Feb-26 |
| Unknown* | 0 | 167.08p | Ordinary |
16:22:56 - 10-Feb-26 |
| Unknown* | 0 | 167.10p | Ordinary |
16:22:49 - 10-Feb-26 |
| Unknown* | 0 | 167.10p | Ordinary |
16:20:48 - 10-Feb-26 |
| Unknown* | 0 | 167.29p | Ordinary |
13:51:05 - 10-Feb-26 |
| Unknown* | 0 | 167.30p | Ordinary |
12:40:55 - 10-Feb-26 |
| Unknown* | 0 | 167.30p | Ordinary |
11:06:33 - 10-Feb-26 |
| Unknown* | 0 | 167.33p | Ordinary |
09:18:22 - 10-Feb-26 |
| Unknown* | 0 | 167.15p | Ordinary |
09:17:27 - 10-Feb-26 |
| Unknown* | 0 | 167.15p | Ordinary |
09:05:35 - 10-Feb-26 |
| Unknown* | 0 | 167.10p | Ordinary |
13:54:22 - 09-Feb-26 |
| Unknown* | 0 | 167.11p | Ordinary |
13:46:37 - 09-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
10:05:15 - 09-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
10:03:38 - 09-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
10:01:49 - 09-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
09:56:27 - 09-Feb-26 |
| Unknown* | 0 | 167.11p | Ordinary |
14:04:05 - 06-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
11:44:00 - 06-Feb-26 |
| Unknown* | 0 | 167.10p | Ordinary |
11:16:46 - 06-Feb-26 |
| Unknown* | 0 | 167.15p | Ordinary |
08:10:11 - 06-Feb-26 |
| Unknown* | 0 | 167.15p | Ordinary |
15:28:46 - 05-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
14:27:47 - 05-Feb-26 |
| Unknown* | 0 | 167.05p | Ordinary |
14:14:26 - 05-Feb-26 |
| Unknown* | 0 | 166.90p | Ordinary |
14:12:08 - 05-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
13:43:56 - 05-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
09:54:18 - 05-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
08:25:00 - 05-Feb-26 |
| Unknown* | 0 | 167.332p | Ordinary |
08:05:01 - 05-Feb-26 |
| Unknown* | 0 | 167.35p | Ordinary |
14:59:13 - 04-Feb-26 |
| Unknown* | 0 | 167.36p | Ordinary |
13:53:40 - 04-Feb-26 |
| Unknown* | 0 | 167.35p | Ordinary |
13:30:37 - 04-Feb-26 |
| Unknown* | 0 | 167.36p | Ordinary |
12:15:53 - 04-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
11:29:34 - 04-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
08:35:05 - 04-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
15:12:01 - 03-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
11:08:03 - 03-Feb-26 |
| Unknown* | 0 | 167.50p | Ordinary |
10:55:06 - 03-Feb-26 |
| Unknown* | 0 | 166.40p | Ordinary |
10:24:43 - 03-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
15:10:53 - 02-Feb-26 |
| Unknown* | 0 | 167.96p | Ordinary |
13:59:25 - 02-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
13:01:29 - 02-Feb-26 |
| Unknown* | 0 | 167.96p | Ordinary |
10:37:53 - 02-Feb-26 |
| Unknown* | 0 | 168.00p | Ordinary |
08:30:53 - 02-Feb-26 |
| Unknown* | 0 | 167.96p | Ordinary |
10:14:49 - 30-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
15:27:36 - 29-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
13:56:12 - 29-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
10:30:29 - 29-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
10:24:41 - 29-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
08:41:37 - 29-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
14:25:21 - 28-Jan-26 |
| Unknown* | 0 | 167.125p | Ordinary |
13:59:04 - 28-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
12:38:20 - 28-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
12:26:42 - 28-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
11:19:47 - 28-Jan-26 |
| Unknown* | 0 | 167.90p | Ordinary |
10:45:08 - 28-Jan-26 |
| Unknown* | 0 | 167.12p | Ordinary |
09:15:20 - 28-Jan-26 |
| Unknown* | 0 | 167.12p | Ordinary |
08:52:40 - 28-Jan-26 |
| Unknown* | 0 | 167.12p | Ordinary |
08:38:32 - 28-Jan-26 |
| Unknown* | 0 | 167.10p | Ordinary |
11:51:46 - 27-Jan-26 |
| Unknown* | 0 | 167.10p | Ordinary |
11:39:02 - 27-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
11:15:10 - 27-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
08:09:27 - 27-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
14:08:07 - 26-Jan-26 |
| Unknown* | 0 | 167.10p | Ordinary |
12:19:24 - 26-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
14:01:04 - 23-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
08:03:35 - 23-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
15:29:01 - 22-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
15:07:33 - 22-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
15:04:54 - 22-Jan-26 |
| Unknown* | 0 | 167.95p | Ordinary |
14:39:47 - 22-Jan-26 |
| Unknown* | 0 | 167.999p | Ordinary |
09:12:35 - 22-Jan-26 |
| Unknown* | 0 | 167.999p | Ordinary |
09:10:51 - 22-Jan-26 |
| Unknown* | 0 | 167.001p | Ordinary |
16:29:48 - 21-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
15:53:40 - 21-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
13:04:09 - 21-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
12:37:33 - 21-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
10:16:54 - 21-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
10:02:50 - 21-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
16:10:46 - 20-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
11:52:30 - 20-Jan-26 |
| Unknown* | 0 | 167.55p | Ordinary |
11:38:45 - 19-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
08:30:27 - 19-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
08:30:02 - 19-Jan-26 |
| Unknown* | 0 | 167.55p | Ordinary |
15:30:40 - 16-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
10:45:11 - 15-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
12:58:19 - 14-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
11:59:25 - 14-Jan-26 |
| Unknown* | 0 | 167.40p | Ordinary |
10:43:20 - 14-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
12:26:11 - 13-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:03:38 - 13-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:30:12 - 13-Jan-26 |
| Unknown* | 0 | 166.21p | Ordinary |
14:19:27 - 12-Jan-26 |
| Unknown* | 0 | 166.21p | Ordinary |
09:46:44 - 12-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:17:01 - 12-Jan-26 |
| Unknown* | 0 | 166.20p | Ordinary |
08:12:09 - 12-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
15:49:05 - 09-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
13:51:09 - 09-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
12:12:34 - 09-Jan-26 |
| Unknown* | 0 | 166.15p | Ordinary |
11:15:05 - 09-Jan-26 |
| Unknown* | 0 | 166.15p | Ordinary |
08:00:14 - 09-Jan-26 |
| Unknown* | 0 | 166.125p | Ordinary |
15:06:06 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
14:29:36 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:09:16 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:08:10 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:05:49 - 08-Jan-26 |
| Unknown* | 0 | 166.08p | Ordinary |
14:56:46 - 07-Jan-26 |
| Unknown* | 0 | 166.06p | Ordinary |
14:32:55 - 07-Jan-26 |
| Unknown* | 0 | 166.06p | Ordinary |
11:50:12 - 07-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:42:01 - 07-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
09:33:02 - 07-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:36:21 - 07-Jan-26 |