| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,778 | 156.953p | Ordinary |
09:54:07 - 07-May-25 |
| Unknown* | 2,000 | 156.953p | Ordinary |
09:14:02 - 07-May-25 |
| Unknown* | 63 | 156.953p | Ordinary |
09:06:21 - 07-May-25 |
| Unknown* | 2,800 | 156.389p | Ordinary |
09:05:07 - 07-May-25 |
| Unknown* | 7,500 | 156.953p | Ordinary |
14:54:32 - 06-May-25 |
| Unknown* | 7,500 | 156.953p | Ordinary |
14:52:10 - 06-May-25 |
| Unknown* | 316 | 156.953p | Ordinary |
12:35:21 - 06-May-25 |
| Unknown* | 6,674 | 156.389p | Ordinary |
10:27:04 - 06-May-25 |
| Unknown* | 10,000 | 156.389p | Ordinary |
09:28:18 - 06-May-25 |
| Unknown* | 6,371 | 156.953p | Ordinary |
09:04:01 - 06-May-25 |
| Unknown* | 9,525 | 156.653p | Ordinary |
08:51:37 - 06-May-25 |
| Unknown* | 1 | 156.653p | Ordinary |
08:30:46 - 06-May-25 |
| Unknown* | 632 | 156.653p | Ordinary |
08:19:18 - 06-May-25 |
| Unknown* | 63 | 156.00p | Ordinary |
08:01:17 - 06-May-25 |
| Unknown* | 15,000 | 156.653p | Ordinary |
15:46:05 - 02-May-25 |
| Unknown* | 3,191 | 156.653p | Ordinary |
11:57:22 - 02-May-25 |
| Unknown* | 12,767 | 156.653p | Ordinary |
11:56:15 - 02-May-25 |
| Unknown* | 949 | 156.653p | Ordinary |
11:35:45 - 02-May-25 |
| Unknown* | 632 | 156.653p | Ordinary |
08:31:01 - 02-May-25 |
| Unknown* | 31 | 156.465p | Ordinary |
08:30:16 - 02-May-25 |
| Unknown* | 320 | 156.56p | Ordinary |
16:08:57 - 01-May-25 |
| Unknown* | 191 | 156.75p | Ordinary |
13:36:00 - 01-May-25 |
| Unknown* | 63 | 156.75p | Ordinary |
13:19:47 - 01-May-25 |
| Unknown* | 3,189 | 156.75p | Ordinary |
09:27:42 - 01-May-25 |
| Unknown* | 9,500 | 161.20p | Ordinary |
13:07:44 - 30-Apr-25 |
| Unknown* | 3,819 | 160.6778p | Ordinary |
12:56:19 - 30-Apr-25 |
| Unknown* | 1 | 161.00p | Ordinary |
08:30:11 - 30-Apr-25 |
| Unknown* | 614 | 161.00p | Ordinary |
08:21:28 - 30-Apr-25 |
| Unknown* | 104 | 161.50p | Ordinary |
08:00:21 - 30-Apr-25 |
| Unknown* | 9,500 | 161.00p | Ordinary |
16:20:11 - 29-Apr-25 |
| Unknown* | 4,000 | 160.80p | Ordinary |
12:01:43 - 29-Apr-25 |
| Unknown* | 7,482 | 160.70p | Ordinary |
11:56:06 - 29-Apr-25 |
| Unknown* | 6,323 | 160.50p | Ordinary |
11:43:38 - 29-Apr-25 |
| Unknown* | 445 | 160.50p | Ordinary |
10:58:08 - 29-Apr-25 |
| Unknown* | 10,903 | 160.00p | Ordinary |
09:47:26 - 29-Apr-25 |
| Unknown* | 6,250 | 160.50p | Ordinary |
09:11:09 - 29-Apr-25 |
| Unknown* | 11 | 160.50p | Ordinary |
08:30:01 - 29-Apr-25 |
| Unknown* | 269 | 160.50p | Ordinary |
15:57:49 - 28-Apr-25 |
| Unknown* | 500 | 160.50p | Ordinary |
15:57:07 - 28-Apr-25 |
| Unknown* | 9 | 160.00p | Ordinary |
14:39:12 - 28-Apr-25 |
| Unknown* | 244 | 160.50p | Ordinary |
08:53:57 - 28-Apr-25 |
| Unknown* | 15,424 | 161.25p | Ordinary |
08:29:59 - 28-Apr-25 |
| Unknown* | 1,386 | 159.00p | Ordinary |
08:08:10 - 28-Apr-25 |
| Unknown* | 90 | 160.50p | Ordinary |
08:00:08 - 28-Apr-25 |
| Unknown* | 20,000 | 161.00p | Ordinary |
15:35:42 - 25-Apr-25 |
| Unknown* | 12,781 | 155.70p | Ordinary |
14:01:30 - 25-Apr-25 |
| Unknown* | 12,862 | 155.50p | Ordinary |
14:00:55 - 25-Apr-25 |
| Unknown* | 12,643 | 155.75p | Ordinary |
13:55:42 - 25-Apr-25 |
| Unknown* | 12,730 | 155.50p | Ordinary |
13:55:29 - 25-Apr-25 |
| Unknown* | 12,644 | 155.75p | Ordinary |
13:51:11 - 25-Apr-25 |
| Unknown* | 12,731 | 155.50p | Ordinary |
13:50:44 - 25-Apr-25 |
| Unknown* | 2,481 | 160.00p | Ordinary |
13:14:50 - 25-Apr-25 |
| Unknown* | 12,862 | 155.58p | Ordinary |
12:00:57 - 25-Apr-25 |
| Unknown* | 12,862 | 155.50p | Ordinary |
11:59:53 - 25-Apr-25 |
| Unknown* | 620 | 160.00p | Ordinary |
10:14:18 - 25-Apr-25 |
| Unknown* | 3,125 | 160.00p | Ordinary |
09:19:51 - 25-Apr-25 |
| Unknown* | 513 | 160.00p | Ordinary |
14:36:27 - 24-Apr-25 |
| Unknown* | 2,485 | 160.00p | Ordinary |
14:18:11 - 24-Apr-25 |
| Unknown* | 2,485 | 160.00p | Ordinary |
14:07:34 - 24-Apr-25 |
| Unknown* | 246 | 160.00p | Ordinary |
13:00:45 - 24-Apr-25 |
| Unknown* | 15,203 | 159.70p | Ordinary |
10:09:43 - 24-Apr-25 |
| Unknown* | 59,900 | 157.2154p | Ordinary |
10:06:55 - 24-Apr-25 |
| Unknown* | 619 | 160.00p | Ordinary |
09:05:01 - 24-Apr-25 |
| Unknown* | 13 | 160.00p | Ordinary |
08:56:16 - 24-Apr-25 |
| Unknown* | 124 | 160.00p | Ordinary |
08:45:07 - 24-Apr-25 |
| Unknown* | 5,000 | 160.00p | Ordinary |
08:14:29 - 24-Apr-25 |
| Unknown* | 15,000 | 159.70p | Ordinary |
08:09:08 - 24-Apr-25 |
| Unknown* | 2,000 | 160.00p | Ordinary |
15:06:47 - 23-Apr-25 |
| Unknown* | 937 | 160.00p | Ordinary |
14:18:57 - 23-Apr-25 |
| Unknown* | 3,116 | 159.50p | Ordinary |
11:24:37 - 23-Apr-25 |
| Unknown* | 12,476 | 159.50p | Ordinary |
08:12:55 - 22-Apr-25 |
| Unknown* | 10,000 | 158.90p | Ordinary |
14:04:45 - 17-Apr-25 |
| Unknown* | 68,800 | 158.05p | Ordinary |
09:59:02 - 17-Apr-25 |
| Unknown* | 125 | 159.00p | Ordinary |
09:10:49 - 17-Apr-25 |
| Unknown* | 1,467 | 156.30p | Ordinary |
08:42:31 - 17-Apr-25 |
| Unknown* | 1,500 | 154.00p | Ordinary |
08:42:24 - 17-Apr-25 |
| Unknown* | 624 | 158.50p | Ordinary |
15:38:45 - 16-Apr-25 |
| Unknown* | 10,000 | 159.00p | Ordinary |
14:32:21 - 16-Apr-25 |
| Unknown* | 9,000 | 158.50p | Ordinary |
14:18:48 - 16-Apr-25 |
| Unknown* | 10,000 | 160.00p | Ordinary |
13:09:11 - 16-Apr-25 |
| Unknown* | 1,251 | 158.50p | Ordinary |
12:55:37 - 16-Apr-25 |
| Unknown* | 31 | 157.55p | Ordinary |
12:39:20 - 16-Apr-25 |
| Unknown* | 6,203 | 158.50p | Ordinary |
10:34:38 - 16-Apr-25 |
| Unknown* | 9,310 | 158.00p | Ordinary |
09:52:27 - 16-Apr-25 |
| Unknown* | 631 | 157.00p | Ordinary |
15:34:28 - 15-Apr-25 |
| Unknown* | 3,312 | 157.00p | Ordinary |
14:50:45 - 15-Apr-25 |
| Unknown* | 829 | 157.00p | Ordinary |
14:33:42 - 15-Apr-25 |
| Unknown* | 10,000 | 156.45p | Ordinary |
13:49:53 - 15-Apr-25 |
| Unknown* | 10,000 | 156.45p | Ordinary |
13:45:38 - 15-Apr-25 |
| Unknown* | 15,000 | 156.45p | Ordinary |
12:23:24 - 15-Apr-25 |
| Unknown* | 3,835 | 156.45p | Ordinary |
08:56:17 - 15-Apr-25 |
| Unknown* | 2,051 | 156.45p | Ordinary |
08:46:45 - 15-Apr-25 |
| Unknown* | 13 | 156.45p | Ordinary |
08:43:16 - 15-Apr-25 |
| Unknown* | 250 | 154.50p | Ordinary |
14:28:04 - 14-Apr-25 |
| Unknown* | 6,295 | 158.00p | Ordinary |
08:08:06 - 11-Apr-25 |
| Unknown* | 500 | 153.60p | Ordinary |
16:11:35 - 10-Apr-25 |
| Unknown* | 12,856 | 154.72p | Ordinary |
08:36:25 - 10-Apr-25 |
| Unknown* | 6,671 | 153.05p | Ordinary |
11:40:46 - 09-Apr-25 |
| Unknown* | 5,000 | 153.05p | Ordinary |
08:27:18 - 09-Apr-25 |
| Unknown* | 6,410 | 155.20p | Ordinary |
14:35:00 - 07-Apr-25 |
| Unknown* | 728 | 154.05p | Ordinary |
11:06:17 - 07-Apr-25 |
| Unknown* | 2,570 | 154.05p | Ordinary |
10:31:52 - 07-Apr-25 |
| Unknown* | 6,500 | 155.60p | Ordinary |
16:10:08 - 04-Apr-25 |
| Unknown* | 2,100 | 154.20p | Ordinary |
15:47:16 - 04-Apr-25 |
| Unknown* | 5,000 | 154.20p | Ordinary |
15:24:04 - 04-Apr-25 |
| Unknown* | 9,000 | 154.20p | Ordinary |
15:22:44 - 04-Apr-25 |
| Unknown* | 25,949 | 154.20p | Ordinary |
14:46:49 - 04-Apr-25 |
| Unknown* | 480 | 154.20p | Ordinary |
11:05:27 - 04-Apr-25 |
| Unknown* | 79 | 155.60p | Ordinary |
10:16:28 - 04-Apr-25 |
| Unknown* | 6,400 | 155.60p | Ordinary |
09:32:25 - 04-Apr-25 |
| Unknown* | 63 | 155.60p | Ordinary |
09:15:33 - 04-Apr-25 |
| Unknown* | 1,914 | 155.60p | Ordinary |
15:50:11 - 03-Apr-25 |
| Unknown* | 2,570 | 155.60p | Ordinary |
14:03:43 - 03-Apr-25 |
| Unknown* | 60,000 | 152.05p | Ordinary |
12:20:26 - 03-Apr-25 |
| Unknown* | 60,000 | 152.00p | Ordinary |
12:20:12 - 03-Apr-25 |
| Unknown* | 2,000 | 154.20p | Ordinary |
09:14:59 - 03-Apr-25 |
| Unknown* | 322 | 155.60p | Ordinary |
08:54:49 - 03-Apr-25 |
| Unknown* | 5,000 | 154.20p | Ordinary |
15:42:32 - 02-Apr-25 |
| Unknown* | 8 | 155.60p | Ordinary |
12:06:34 - 02-Apr-25 |
| Unknown* | 3,195 | 155.564p | Ordinary |
11:52:42 - 02-Apr-25 |
| Unknown* | 3,000 | 155.564p | Ordinary |
09:48:23 - 02-Apr-25 |
| Unknown* | 9 | 155.564p | Ordinary |
08:03:02 - 02-Apr-25 |
| Unknown* | 5,000 | 155.564p | Ordinary |
16:15:23 - 01-Apr-25 |
| Unknown* | 12,500 | 154.00p | Ordinary |
14:46:42 - 01-Apr-25 |
| Unknown* | 5,100 | 154.00p | Ordinary |
13:52:05 - 01-Apr-25 |
| Unknown* | 140 | 154.00p | Ordinary |
12:20:53 - 01-Apr-25 |
| Unknown* | 1,400 | 155.564p | Ordinary |
10:20:56 - 01-Apr-25 |
| Unknown* | 546 | 154.00p | Ordinary |
09:19:42 - 01-Apr-25 |
| Unknown* | 1,000 | 154.00p | Ordinary |
08:00:08 - 01-Apr-25 |
| Unknown* | 10,000 | 155.42p | Ordinary |
15:05:25 - 31-Mar-25 |
| Unknown* | 1,350 | 154.00p | Ordinary |
10:22:39 - 31-Mar-25 |
| Unknown* | 1 | 155.42p | Ordinary |
08:30:20 - 31-Mar-25 |
| Unknown* | 15,984 | 155.60p | Ordinary |
09:33:35 - 28-Mar-25 |
| Unknown* | 32 | 155.42p | Ordinary |
08:30:12 - 28-Mar-25 |
| Unknown* | 6,400 | 155.80p | Ordinary |
09:13:55 - 27-Mar-25 |
| Unknown* | 4,000 | 153.30p | Ordinary |
09:06:45 - 27-Mar-25 |
| Unknown* | 286 | 155.80p | Ordinary |
09:02:12 - 27-Mar-25 |
| Unknown* | 33 | 153.30p | Ordinary |
08:00:30 - 27-Mar-25 |
| Unknown* | 540 | 153.30p | Ordinary |
16:22:59 - 26-Mar-25 |
| Unknown* | 949 | 155.75p | Ordinary |
15:16:25 - 26-Mar-25 |
| Unknown* | 2,552 | 155.75p | Ordinary |
11:52:29 - 26-Mar-25 |
| Unknown* | 120 | 155.75p | Ordinary |
10:38:40 - 26-Mar-25 |
| Unknown* | 3,300 | 155.625p | Ordinary |
10:06:25 - 25-Mar-25 |
| Unknown* | 6,375 | 156.00p | Ordinary |
10:01:44 - 25-Mar-25 |
| Unknown* | 18 | 156.765p | Ordinary |
08:00:11 - 24-Mar-25 |
| Unknown* | 6,430 | 155.60p | Ordinary |
15:18:47 - 21-Mar-25 |
| Unknown* | 5,000 | 155.60p | Ordinary |
09:23:43 - 21-Mar-25 |
| Unknown* | 154 | 157.00p | Ordinary |
14:02:36 - 20-Mar-25 |
| Unknown* | 160 | 155.60p | Ordinary |
13:35:24 - 20-Mar-25 |
| Unknown* | 10,000 | 155.60p | Ordinary |
13:19:41 - 20-Mar-25 |
| Unknown* | 1,000 | 155.60p | Ordinary |
12:16:39 - 20-Mar-25 |
| Unknown* | 155 | 157.00p | Ordinary |
11:37:36 - 20-Mar-25 |
| Unknown* | 4,700 | 157.00p | Ordinary |
11:20:33 - 20-Mar-25 |
| Unknown* | 3,184 | 157.00p | Ordinary |
10:25:33 - 20-Mar-25 |
| Unknown* | 3,371 | 157.00p | Ordinary |
10:15:35 - 20-Mar-25 |
| Unknown* | 5,000 | 157.00p | Ordinary |
09:51:44 - 20-Mar-25 |
| Unknown* | 5,000 | 157.00p | Ordinary |
09:51:20 - 20-Mar-25 |
| Unknown* | 5 | 156.765p | Ordinary |
08:00:27 - 20-Mar-25 |
| Unknown* | 3,189 | 156.75p | Ordinary |
14:55:59 - 19-Mar-25 |
| Unknown* | 2,590 | 154.65p | Ordinary |
09:38:14 - 19-Mar-25 |
| Unknown* | 5,700 | 152.30p | Ordinary |
09:36:03 - 19-Mar-25 |
| Unknown* | 1 | 155.34p | Ordinary |
08:30:09 - 19-Mar-25 |
| Unknown* | 641 | 154.50p | Ordinary |
08:10:51 - 19-Mar-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
16:07:19 - 18-Mar-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
16:06:59 - 18-Mar-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
16:06:39 - 18-Mar-25 |
| Unknown* | 643 | 155.50p | Ordinary |
16:06:14 - 18-Mar-25 |
| Unknown* | 6,430 | 155.50p | Ordinary |
15:20:06 - 18-Mar-25 |
| Unknown* | 10,000 | 156.00p | Ordinary |
14:54:34 - 18-Mar-25 |
| Unknown* | 656 | 155.50p | Ordinary |
12:22:24 - 18-Mar-25 |
| Unknown* | 642 | 155.50p | Ordinary |
08:31:43 - 18-Mar-25 |
| Unknown* | 1,915 | 155.50p | Ordinary |
16:16:32 - 17-Mar-25 |
| Unknown* | 5,000 | 155.50p | Ordinary |
14:48:52 - 17-Mar-25 |
| Unknown* | 1,300 | 155.50p | Ordinary |
13:51:08 - 17-Mar-25 |
| Unknown* | 5,000 | 155.50p | Ordinary |
13:42:08 - 17-Mar-25 |
| Unknown* | 6,550 | 155.00p | Ordinary |
12:45:03 - 17-Mar-25 |
| Unknown* | 10,000 | 155.00p | Ordinary |
12:38:31 - 17-Mar-25 |
| Unknown* | 16,212 | 154.20p | Ordinary |
12:14:39 - 17-Mar-25 |
| Unknown* | 10,963 | 154.20p | Ordinary |
12:11:04 - 17-Mar-25 |
| Unknown* | 5,453 | 154.00p | Ordinary |
12:02:20 - 17-Mar-25 |
| Unknown* | 5,000 | 152.00p | Ordinary |
11:45:36 - 17-Mar-25 |
| Unknown* | 10,000 | 154.20p | Ordinary |
11:03:26 - 17-Mar-25 |
| Unknown* | 7,032 | 154.20p | Ordinary |
10:59:29 - 17-Mar-25 |
| Unknown* | 10,000 | 153.75p | Ordinary |
10:40:14 - 17-Mar-25 |
| Unknown* | 10,000 | 153.70p | Ordinary |
10:31:14 - 17-Mar-25 |
| Unknown* | 647 | 153.70p | Ordinary |
09:53:50 - 17-Mar-25 |
| Unknown* | 5,000 | 152.50p | Ordinary |
09:15:15 - 17-Mar-25 |
| Unknown* | 58 | 151.60p | Ordinary |
08:08:36 - 17-Mar-25 |
| Unknown* | 648 | 152.50p | Ordinary |
14:53:31 - 14-Mar-25 |
| Unknown* | 2,000 | 151.75p | Ordinary |
14:22:28 - 14-Mar-25 |
| Unknown* | 160 | 151.75p | Ordinary |
11:27:09 - 14-Mar-25 |
| Unknown* | 100 | 152.05p | Ordinary |
08:04:16 - 14-Mar-25 |
| Unknown* | 5,000 | 154.325p | Ordinary |
15:59:23 - 13-Mar-25 |
| Unknown* | 2,661 | 154.325p | Ordinary |
14:26:01 - 13-Mar-25 |
| Unknown* | 3,000 | 154.325p | Ordinary |
12:06:13 - 13-Mar-25 |
| Unknown* | 4,854 | 154.325p | Ordinary |
11:47:12 - 13-Mar-25 |
| Unknown* | 1 | 154.325p | Ordinary |
08:30:08 - 13-Mar-25 |
| Unknown* | 25 | 154.325p | Ordinary |
08:04:25 - 13-Mar-25 |
| Unknown* | 9,500 | 154.325p | Ordinary |
13:16:09 - 12-Mar-25 |
| Unknown* | 21,164 | 154.50p | Ordinary |
12:22:58 - 12-Mar-25 |