| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | 167.45p | Ordinary |
15:49:19 - 27-Jun-25 |
| Unknown* | 1,000 | 167.45p | Ordinary |
15:10:05 - 27-Jun-25 |
| Unknown* | 16,000 | 168.70p | Ordinary |
09:30:42 - 27-Jun-25 |
| Unknown* | 10,000 | 167.60p | Ordinary |
08:56:25 - 27-Jun-25 |
| Unknown* | 5,000 | 167.50p | Ordinary |
08:24:23 - 27-Jun-25 |
| Unknown* | 5,934 | 168.50p | Ordinary |
08:13:28 - 27-Jun-25 |
| Unknown* | 2,967 | 168.50p | Ordinary |
11:38:51 - 26-Jun-25 |
| Unknown* | 10,000 | 167.40p | Ordinary |
09:52:41 - 26-Jun-25 |
| Unknown* | 14,000 | 168.70p | Ordinary |
11:49:42 - 25-Jun-25 |
| Unknown* | 3,000 | 168.126p | Ordinary |
11:36:06 - 25-Jun-25 |
| Unknown* | 9,500 | 168.5501p | Ordinary |
11:25:22 - 25-Jun-25 |
| Unknown* | 14,703 | 169.149p | Ordinary |
14:46:20 - 24-Jun-25 |
| Unknown* | 10,000 | 167.40p | Ordinary |
14:20:49 - 24-Jun-25 |
| Unknown* | 10,000 | 169.20p | Ordinary |
14:20:06 - 24-Jun-25 |
| Unknown* | 10,000 | 169.876p | Ordinary |
12:19:37 - 24-Jun-25 |
| Unknown* | 5,000 | 170.00p | Ordinary |
10:26:51 - 24-Jun-25 |
| Unknown* | 15,000 | 170.80p | Ordinary |
09:59:35 - 24-Jun-25 |
| Unknown* | 2,930 | 170.61p | Ordinary |
09:03:51 - 24-Jun-25 |
| Unknown* | 11 | 170.61p | Ordinary |
08:30:01 - 24-Jun-25 |
| Unknown* | 1,500 | 170.00p | Ordinary |
15:52:41 - 23-Jun-25 |
| Unknown* | 2,523 | 170.00p | Ordinary |
08:36:04 - 23-Jun-25 |
| Unknown* | 2,500 | 170.00p | Ordinary |
15:48:20 - 20-Jun-25 |
| Unknown* | 1,000 | 170.00p | Ordinary |
15:21:41 - 20-Jun-25 |
| Unknown* | 2,750 | 170.00p | Ordinary |
15:16:46 - 20-Jun-25 |
| Unknown* | 15,000 | 171.00p | Ordinary |
13:53:27 - 20-Jun-25 |
| Unknown* | 5,214 | 169.375p | Ordinary |
13:05:04 - 20-Jun-25 |
| Unknown* | 2,092 | 170.76p | Ordinary |
12:33:52 - 19-Jun-25 |
| Unknown* | 13,491 | 169.375p | Ordinary |
11:27:23 - 19-Jun-25 |
| Unknown* | 5,000 | 169.5001p | Ordinary |
10:32:13 - 19-Jun-25 |
| Unknown* | 25,000 | 169.89p | Ordinary |
09:55:41 - 19-Jun-25 |
| Unknown* | 2,844 | 169.5001p | Ordinary |
09:45:50 - 19-Jun-25 |
| Unknown* | 5,000 | 169.5001p | Ordinary |
09:32:44 - 19-Jun-25 |
| Unknown* | 1 | 169.89p | Ordinary |
08:30:09 - 19-Jun-25 |
| Unknown* | 474 | 168.125p | Ordinary |
09:56:41 - 18-Jun-25 |
| Unknown* | 15,796 | 169.5001p | Ordinary |
09:04:28 - 18-Jun-25 |
| Unknown* | 2 | 169.89p | Ordinary |
08:07:51 - 18-Jun-25 |
| Unknown* | 5,849 | 169.89p | Ordinary |
15:24:52 - 17-Jun-25 |
| Unknown* | 6,026 | 169.89p | Ordinary |
15:07:03 - 17-Jun-25 |
| Unknown* | 8,611 | 169.5001p | Ordinary |
14:31:45 - 17-Jun-25 |
| Unknown* | 2,365 | 169.5001p | Ordinary |
14:29:53 - 17-Jun-25 |
| Unknown* | 3,000 | 169.1251p | Ordinary |
13:01:44 - 17-Jun-25 |
| Unknown* | 20,000 | 169.1251p | Ordinary |
10:16:25 - 17-Jun-25 |
| Unknown* | 11 | 169.89p | Ordinary |
08:58:40 - 17-Jun-25 |
| Unknown* | 6,500 | 169.69p | Ordinary |
08:40:05 - 17-Jun-25 |
| Unknown* | 4,046 | 172.1399p | Ordinary |
08:00:30 - 17-Jun-25 |
| Unknown* | 9,500 | 169.1251p | Ordinary |
15:26:46 - 16-Jun-25 |
| Unknown* | 1,766 | 169.78p | Ordinary |
14:40:02 - 16-Jun-25 |
| Unknown* | 30,000 | 169.80p | Ordinary |
13:21:47 - 16-Jun-25 |
| Unknown* | 3,773 | 169.7999p | Ordinary |
12:36:48 - 16-Jun-25 |
| Unknown* | 4,520 | 168.9361p | Ordinary |
12:12:22 - 16-Jun-25 |
| Unknown* | 2,944 | 169.7999p | Ordinary |
09:20:18 - 16-Jun-25 |
| Unknown* | 3,223 | 169.0881p | Ordinary |
08:44:46 - 16-Jun-25 |
| Unknown* | 31,886 | 169.0881p | Ordinary |
08:39:20 - 16-Jun-25 |
| Unknown* | 15,993 | 169.8435p | Ordinary |
08:02:44 - 16-Jun-25 |
| Unknown* | 1,167 | 169.457p | Ordinary |
16:24:52 - 13-Jun-25 |
| Unknown* | 73 | 169.457p | Ordinary |
16:19:44 - 13-Jun-25 |
| Unknown* | 558 | 169.457p | Ordinary |
16:17:21 - 13-Jun-25 |
| Unknown* | 618 | 169.457p | Ordinary |
16:15:16 - 13-Jun-25 |
| Unknown* | 1,173 | 169.4999p | Ordinary |
16:14:02 - 13-Jun-25 |
| Unknown* | 2,856 | 169.4999p | Ordinary |
16:13:21 - 13-Jun-25 |
| Unknown* | 12,023 | 165.50p | Ordinary |
12:00:26 - 13-Jun-25 |
| Unknown* | 12,112 | 165.20p | Ordinary |
12:00:07 - 13-Jun-25 |
| Unknown* | 13,150 | 168.8271p | Ordinary |
09:14:01 - 13-Jun-25 |
| Unknown* | 11 | 168.467p | Ordinary |
08:59:02 - 13-Jun-25 |
| Unknown* | 1 | 168.467p | Ordinary |
08:30:07 - 13-Jun-25 |
| Unknown* | 15,000 | 167.6601p | Ordinary |
15:33:43 - 12-Jun-25 |
| Unknown* | 15,000 | 167.6601p | Ordinary |
15:33:18 - 12-Jun-25 |
| Unknown* | 2 | 168.465p | Ordinary |
15:11:25 - 12-Jun-25 |
| Unknown* | 100,129 | 167.0034p | Ordinary |
14:54:57 - 12-Jun-25 |
| Unknown* | 329 | 167.75p | Ordinary |
14:35:35 - 12-Jun-25 |
| Unknown* | 2,000 | 168.465p | Ordinary |
14:29:32 - 12-Jun-25 |
| Unknown* | 19,036 | 167.75p | Ordinary |
13:29:02 - 12-Jun-25 |
| Unknown* | 2,000 | 168.465p | Ordinary |
12:53:34 - 12-Jun-25 |
| Unknown* | 1,357 | 168.465p | Ordinary |
12:50:23 - 12-Jun-25 |
| Unknown* | 2,100 | 166.76p | Ordinary |
12:49:17 - 12-Jun-25 |
| Unknown* | 33,836 | 168.50p | Ordinary |
11:20:38 - 12-Jun-25 |
| Unknown* | 6,000 | 168.1148p | Ordinary |
09:16:14 - 12-Jun-25 |
| Unknown* | 5,000 | 167.2801p | Ordinary |
08:48:08 - 12-Jun-25 |
| Unknown* | 10 | 167.97p | Ordinary |
08:30:00 - 12-Jun-25 |
| Unknown* | 14,570 | 167.2801p | Ordinary |
12:23:11 - 11-Jun-25 |
| Unknown* | 1,477 | 167.97p | Ordinary |
12:05:55 - 11-Jun-25 |
| Unknown* | 17,693 | 168.00p | Ordinary |
08:55:26 - 11-Jun-25 |
| Unknown* | 9,500 | 168.00p | Ordinary |
08:40:07 - 11-Jun-25 |
| Unknown* | 53 | 167.9999p | Ordinary |
08:06:17 - 11-Jun-25 |
| Unknown* | 29 | 167.9999p | Ordinary |
16:25:12 - 10-Jun-25 |
| Unknown* | 7 | 167.97p | Ordinary |
13:34:59 - 10-Jun-25 |
| Unknown* | 5,000 | 168.00p | Ordinary |
09:10:59 - 10-Jun-25 |
| Unknown* | 19 | 167.9999p | Ordinary |
08:30:01 - 10-Jun-25 |
| Unknown* | 3,600 | 168.00p | Ordinary |
08:18:04 - 10-Jun-25 |
| Unknown* | 2,958 | 168.0371p | Ordinary |
08:00:08 - 10-Jun-25 |
| Unknown* | 10,000 | 168.00p | Ordinary |
14:16:42 - 09-Jun-25 |
| Unknown* | 2,000 | 168.00p | Ordinary |
12:13:52 - 09-Jun-25 |
| Unknown* | 500 | 168.00p | Ordinary |
08:39:38 - 09-Jun-25 |
| Unknown* | 5 | 167.5599p | Ordinary |
08:18:09 - 09-Jun-25 |
| Unknown* | 293 | 167.5599p | Ordinary |
16:25:28 - 06-Jun-25 |
| Unknown* | 2,737 | 167.752p | Ordinary |
14:08:53 - 06-Jun-25 |
| Unknown* | 2,271 | 167.10p | Ordinary |
12:42:07 - 06-Jun-25 |
| Unknown* | 15,839 | 166.00p | Ordinary |
12:07:58 - 06-Jun-25 |
| Unknown* | 3,000 | 167.752p | Ordinary |
12:03:59 - 06-Jun-25 |
| Unknown* | 3,000 | 166.00p | Ordinary |
12:02:34 - 06-Jun-25 |
| Unknown* | 1,000 | 166.00p | Ordinary |
11:50:09 - 06-Jun-25 |
| Unknown* | 17,602 | 167.50p | Ordinary |
10:26:25 - 06-Jun-25 |
| Unknown* | 153,072 | 161.80p | Ordinary |
09:14:58 - 06-Jun-25 |
| Unknown* | 4,250 | 167.50p | Ordinary |
08:53:50 - 06-Jun-25 |
| Unknown* | 1 | 167.7519p | Ordinary |
08:30:14 - 06-Jun-25 |
| Unknown* | 4,500 | 167.50p | Ordinary |
15:01:42 - 05-Jun-25 |
| Unknown* | 2,778 | 167.7519p | Ordinary |
12:51:33 - 05-Jun-25 |
| Unknown* | 11,941 | 167.50p | Ordinary |
12:38:57 - 05-Jun-25 |
| Unknown* | 59 | 167.752p | Ordinary |
09:22:02 - 05-Jun-25 |
| Unknown* | 6,117 | 167.00p | Ordinary |
14:16:15 - 04-Jun-25 |
| Unknown* | 9,211 | 167.00p | Ordinary |
12:13:03 - 04-Jun-25 |
| Unknown* | 228 | 167.752p | Ordinary |
11:23:51 - 04-Jun-25 |
| Unknown* | 1,772 | 167.752p | Ordinary |
11:22:30 - 04-Jun-25 |
| Unknown* | 2,980 | 167.752p | Ordinary |
09:06:22 - 04-Jun-25 |
| Unknown* | 1,500 | 167.00p | Ordinary |
16:37:04 - 03-Jun-25 |
| Unknown* | 3,355 | 166.4001p | Ordinary |
15:29:21 - 03-Jun-25 |
| Unknown* | 2,994 | 166.9999p | Ordinary |
14:19:12 - 03-Jun-25 |
| Unknown* | 5,400 | 166.9999p | Ordinary |
14:00:45 - 03-Jun-25 |
| Unknown* | 13,108 | 166.95p | Ordinary |
13:31:46 - 03-Jun-25 |
| Unknown* | 86 | 166.9999p | Ordinary |
13:25:22 - 03-Jun-25 |
| Unknown* | 14,128 | 167.10p | Ordinary |
11:20:00 - 03-Jun-25 |
| Unknown* | 280 | 166.0999p | Ordinary |
10:29:46 - 03-Jun-25 |
| Unknown* | 1,080 | 166.0999p | Ordinary |
10:28:05 - 03-Jun-25 |
| Unknown* | 9,969 | 166.55p | Ordinary |
09:47:51 - 03-Jun-25 |
| Unknown* | 48 | 165.9999p | Ordinary |
08:53:09 - 03-Jun-25 |
| Unknown* | 25,193 | 165.60p | Ordinary |
15:36:10 - 02-Jun-25 |
| Unknown* | 500 | 165.60p | Ordinary |
14:50:08 - 02-Jun-25 |
| Unknown* | 6,231 | 166.00p | Ordinary |
13:06:28 - 02-Jun-25 |
| Unknown* | 1,800 | 165.9999p | Ordinary |
13:05:46 - 02-Jun-25 |
| Unknown* | 10,000 | 165.0001p | Ordinary |
09:58:30 - 02-Jun-25 |
| Unknown* | 770 | 165.9999p | Ordinary |
09:46:45 - 02-Jun-25 |
| Unknown* | 3,075 | 166.00p | Ordinary |
09:33:04 - 02-Jun-25 |
| Unknown* | 4,200 | 166.00p | Ordinary |
09:13:06 - 02-Jun-25 |
| Unknown* | 2,550 | 166.00p | Ordinary |
09:11:59 - 02-Jun-25 |
| Unknown* | 29 | 165.9999p | Ordinary |
08:30:51 - 02-Jun-25 |
| Unknown* | 26,000 | 165.0001p | Ordinary |
08:04:10 - 02-Jun-25 |
| Unknown* | 2,200 | 166.00p | Ordinary |
15:07:46 - 30-May-25 |
| Unknown* | 8,964 | 165.0001p | Ordinary |
14:47:06 - 30-May-25 |
| Unknown* | 602 | 165.9999p | Ordinary |
10:33:52 - 30-May-25 |
| Unknown* | 4,789 | 165.9908p | Ordinary |
10:23:42 - 30-May-25 |
| Unknown* | 11 | 165.615p | Ordinary |
09:26:36 - 30-May-25 |
| Unknown* | 1 | 165.315p | Ordinary |
08:30:08 - 30-May-25 |
| Unknown* | 3,003 | 165.50p | Ordinary |
16:20:19 - 29-May-25 |
| Unknown* | 598 | 165.30p | Ordinary |
12:39:20 - 29-May-25 |
| Unknown* | 140 | 164.1051p | Ordinary |
12:32:58 - 29-May-25 |
| Unknown* | 29,964 | 166.00p | Ordinary |
08:45:57 - 29-May-25 |
| Unknown* | 14 | 164.70p | Ordinary |
08:00:26 - 29-May-25 |
| Unknown* | 2,778 | 164.20p | Ordinary |
13:04:00 - 28-May-25 |
| Unknown* | 10,250 | 164.10p | Ordinary |
12:04:36 - 28-May-25 |
| Unknown* | 3,000 | 164.20p | Ordinary |
11:57:15 - 28-May-25 |
| Unknown* | 10,250 | 164.10p | Ordinary |
11:56:48 - 28-May-25 |
| Unknown* | 2,448 | 164.10p | Ordinary |
09:47:08 - 28-May-25 |
| Unknown* | 2,999 | 165.70p | Ordinary |
12:18:59 - 27-May-25 |
| Unknown* | 2,935 | 164.20p | Ordinary |
12:09:32 - 27-May-25 |
| Unknown* | 5,000 | 165.50p | Ordinary |
11:13:54 - 27-May-25 |
| Unknown* | 2,000 | 165.00p | Ordinary |
10:01:53 - 27-May-25 |
| Unknown* | 2,417 | 164.50p | Ordinary |
08:41:15 - 27-May-25 |
| Unknown* | 481 | 164.50p | Ordinary |
08:40:20 - 27-May-25 |
| Unknown* | 91 | 164.00p | Ordinary |
08:10:37 - 27-May-25 |
| Unknown* | 799 | 163.10p | Ordinary |
14:33:15 - 23-May-25 |
| Unknown* | 6,000 | 164.00p | Ordinary |
12:27:13 - 23-May-25 |
| Unknown* | 37,500 | 166.00p | Ordinary |
12:02:12 - 23-May-25 |
| Unknown* | 5,219 | 162.00p | Ordinary |
12:25:44 - 22-May-25 |
| Unknown* | 5,000 | 162.00p | Ordinary |
11:05:05 - 22-May-25 |
| Unknown* | 607 | 163.30p | Ordinary |
09:27:20 - 22-May-25 |
| Unknown* | 3,058 | 163.50p | Ordinary |
16:04:52 - 21-May-25 |
| Unknown* | 11,836 | 162.9863p | Ordinary |
14:56:15 - 21-May-25 |
| Unknown* | 9,500 | 162.57p | Ordinary |
13:14:06 - 21-May-25 |
| Unknown* | 311 | 161.50p | Ordinary |
12:39:15 - 21-May-25 |
| Unknown* | 2 | 161.955p | Ordinary |
14:17:53 - 20-May-25 |
| Unknown* | 462 | 162.00p | Ordinary |
10:27:10 - 20-May-25 |
| Unknown* | 7,022 | 161.35p | Ordinary |
10:10:11 - 20-May-25 |
| Unknown* | 488 | 162.00p | Ordinary |
08:32:50 - 20-May-25 |
| Unknown* | 4,500 | 161.00p | Ordinary |
14:37:43 - 19-May-25 |
| Unknown* | 181 | 162.00p | Ordinary |
10:32:43 - 19-May-25 |
| Unknown* | 3,067 | 161.40p | Ordinary |
09:32:16 - 19-May-25 |
| Unknown* | 5,427 | 162.00p | Ordinary |
09:25:36 - 19-May-25 |
| Unknown* | 3,067 | 162.00p | Ordinary |
09:14:33 - 19-May-25 |
| Unknown* | 1 | 161.947p | Ordinary |
08:30:19 - 19-May-25 |
| Unknown* | 2 | 161.947p | Ordinary |
08:10:05 - 19-May-25 |
| Unknown* | 6,000 | 162.00p | Ordinary |
15:16:18 - 16-May-25 |
| Unknown* | 1,244 | 161.40p | Ordinary |
14:31:53 - 16-May-25 |
| Unknown* | 1,240 | 161.40p | Ordinary |
09:14:33 - 16-May-25 |
| Unknown* | 10 | 161.947p | Ordinary |
08:30:04 - 16-May-25 |
| Unknown* | 5 | 161.947p | Ordinary |
08:29:03 - 16-May-25 |
| Unknown* | 18,124 | 162.00p | Ordinary |
14:24:31 - 15-May-25 |
| Unknown* | 2,839 | 161.00p | Ordinary |
10:01:56 - 15-May-25 |
| Unknown* | 2,973 | 161.00p | Ordinary |
09:00:59 - 15-May-25 |
| Unknown* | 13 | 161.945p | Ordinary |
08:26:23 - 15-May-25 |
| Unknown* | 3,090 | 161.80p | Ordinary |
08:25:26 - 15-May-25 |
| Unknown* | 2,852 | 161.00p | Ordinary |
14:15:01 - 14-May-25 |
| Unknown* | 2,000 | 161.50p | Ordinary |
09:15:38 - 14-May-25 |
| Unknown* | 8,237 | 160.90p | Ordinary |
15:01:15 - 13-May-25 |
| Unknown* | 3,185 | 160.90p | Ordinary |
13:20:14 - 13-May-25 |
| Unknown* | 2,000 | 160.90p | Ordinary |
11:58:27 - 13-May-25 |
| Unknown* | 4,837 | 161.50p | Ordinary |
09:33:02 - 13-May-25 |
| Unknown* | 1 | 161.447p | Ordinary |
08:30:08 - 13-May-25 |
| Unknown* | 1,228 | 161.50p | Ordinary |
08:15:30 - 13-May-25 |
| Unknown* | 5,937 | 160.00p | Ordinary |
14:01:37 - 12-May-25 |
| Unknown* | 5 | 159.955p | Ordinary |
13:36:30 - 12-May-25 |