| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,778 | 164.20p | Ordinary |
13:04:00 - 28-May-25 |
| Unknown* | 10,250 | 164.10p | Ordinary |
12:04:36 - 28-May-25 |
| Unknown* | 3,000 | 164.20p | Ordinary |
11:57:15 - 28-May-25 |
| Unknown* | 10,250 | 164.10p | Ordinary |
11:56:48 - 28-May-25 |
| Unknown* | 2,448 | 164.10p | Ordinary |
09:47:08 - 28-May-25 |
| Unknown* | 2,999 | 165.70p | Ordinary |
12:18:59 - 27-May-25 |
| Unknown* | 2,935 | 164.20p | Ordinary |
12:09:32 - 27-May-25 |
| Unknown* | 5,000 | 165.50p | Ordinary |
11:13:54 - 27-May-25 |
| Unknown* | 2,000 | 165.00p | Ordinary |
10:01:53 - 27-May-25 |
| Unknown* | 2,417 | 164.50p | Ordinary |
08:41:15 - 27-May-25 |
| Unknown* | 481 | 164.50p | Ordinary |
08:40:20 - 27-May-25 |
| Unknown* | 91 | 164.00p | Ordinary |
08:10:37 - 27-May-25 |
| Unknown* | 799 | 163.10p | Ordinary |
14:33:15 - 23-May-25 |
| Unknown* | 6,000 | 164.00p | Ordinary |
12:27:13 - 23-May-25 |
| Unknown* | 37,500 | 166.00p | Ordinary |
12:02:12 - 23-May-25 |
| Unknown* | 5,219 | 162.00p | Ordinary |
12:25:44 - 22-May-25 |
| Unknown* | 5,000 | 162.00p | Ordinary |
11:05:05 - 22-May-25 |
| Unknown* | 607 | 163.30p | Ordinary |
09:27:20 - 22-May-25 |
| Unknown* | 3,058 | 163.50p | Ordinary |
16:04:52 - 21-May-25 |
| Unknown* | 11,836 | 162.9863p | Ordinary |
14:56:15 - 21-May-25 |
| Unknown* | 9,500 | 162.57p | Ordinary |
13:14:06 - 21-May-25 |
| Unknown* | 311 | 161.50p | Ordinary |
12:39:15 - 21-May-25 |
| Unknown* | 2 | 161.955p | Ordinary |
14:17:53 - 20-May-25 |
| Unknown* | 462 | 162.00p | Ordinary |
10:27:10 - 20-May-25 |
| Unknown* | 7,022 | 161.35p | Ordinary |
10:10:11 - 20-May-25 |
| Unknown* | 488 | 162.00p | Ordinary |
08:32:50 - 20-May-25 |
| Unknown* | 4,500 | 161.00p | Ordinary |
14:37:43 - 19-May-25 |
| Unknown* | 181 | 162.00p | Ordinary |
10:32:43 - 19-May-25 |
| Unknown* | 3,067 | 161.40p | Ordinary |
09:32:16 - 19-May-25 |
| Unknown* | 5,427 | 162.00p | Ordinary |
09:25:36 - 19-May-25 |
| Unknown* | 3,067 | 162.00p | Ordinary |
09:14:33 - 19-May-25 |
| Unknown* | 1 | 161.947p | Ordinary |
08:30:19 - 19-May-25 |
| Unknown* | 2 | 161.947p | Ordinary |
08:10:05 - 19-May-25 |
| Unknown* | 6,000 | 162.00p | Ordinary |
15:16:18 - 16-May-25 |
| Unknown* | 1,244 | 161.40p | Ordinary |
14:31:53 - 16-May-25 |
| Unknown* | 1,240 | 161.40p | Ordinary |
09:14:33 - 16-May-25 |
| Unknown* | 10 | 161.947p | Ordinary |
08:30:04 - 16-May-25 |
| Unknown* | 5 | 161.947p | Ordinary |
08:29:03 - 16-May-25 |
| Unknown* | 18,124 | 162.00p | Ordinary |
14:24:31 - 15-May-25 |
| Unknown* | 2,839 | 161.00p | Ordinary |
10:01:56 - 15-May-25 |
| Unknown* | 2,973 | 161.00p | Ordinary |
09:00:59 - 15-May-25 |
| Unknown* | 13 | 161.945p | Ordinary |
08:26:23 - 15-May-25 |
| Unknown* | 3,090 | 161.80p | Ordinary |
08:25:26 - 15-May-25 |
| Unknown* | 2,852 | 161.00p | Ordinary |
14:15:01 - 14-May-25 |
| Unknown* | 2,000 | 161.50p | Ordinary |
09:15:38 - 14-May-25 |
| Unknown* | 8,237 | 160.90p | Ordinary |
15:01:15 - 13-May-25 |
| Unknown* | 3,185 | 160.90p | Ordinary |
13:20:14 - 13-May-25 |
| Unknown* | 2,000 | 160.90p | Ordinary |
11:58:27 - 13-May-25 |
| Unknown* | 4,837 | 161.50p | Ordinary |
09:33:02 - 13-May-25 |
| Unknown* | 1 | 161.447p | Ordinary |
08:30:08 - 13-May-25 |
| Unknown* | 1,228 | 161.50p | Ordinary |
08:15:30 - 13-May-25 |
| Unknown* | 5,937 | 160.00p | Ordinary |
14:01:37 - 12-May-25 |
| Unknown* | 5 | 159.955p | Ordinary |
13:36:30 - 12-May-25 |
| Unknown* | 10 | 159.95p | Ordinary |
08:30:02 - 12-May-25 |
| Unknown* | 6,177 | 161.00p | OTC Trade |
13:58:24 - 09-May-25 |
| Unknown* | 4,500 | 161.00p | Ordinary |
12:28:04 - 09-May-25 |
| Unknown* | 1,971 | 159.356p | Ordinary |
09:48:31 - 09-May-25 |
| Unknown* | 20,000 | 159.404p | Ordinary |
09:44:56 - 09-May-25 |
| Unknown* | 8,310 | 159.50p | Ordinary |
16:28:15 - 08-May-25 |
| Unknown* | 82,495 | 163.00p | Ordinary |
15:44:50 - 08-May-25 |
| Unknown* | 5,000 | 159.50p | Ordinary |
12:10:57 - 08-May-25 |
| Unknown* | 28 | 158.50p | Ordinary |
08:15:45 - 08-May-25 |
| Unknown* | 4,778 | 156.953p | Ordinary |
09:54:07 - 07-May-25 |
| Unknown* | 2,000 | 156.953p | Ordinary |
09:14:02 - 07-May-25 |
| Unknown* | 63 | 156.953p | Ordinary |
09:06:21 - 07-May-25 |
| Unknown* | 2,800 | 156.389p | Ordinary |
09:05:07 - 07-May-25 |
| Unknown* | 7,500 | 156.953p | Ordinary |
14:54:32 - 06-May-25 |
| Unknown* | 7,500 | 156.953p | Ordinary |
14:52:10 - 06-May-25 |
| Unknown* | 316 | 156.953p | Ordinary |
12:35:21 - 06-May-25 |
| Unknown* | 6,674 | 156.389p | Ordinary |
10:27:04 - 06-May-25 |
| Unknown* | 10,000 | 156.389p | Ordinary |
09:28:18 - 06-May-25 |
| Unknown* | 6,371 | 156.953p | Ordinary |
09:04:01 - 06-May-25 |
| Unknown* | 9,525 | 156.653p | Ordinary |
08:51:37 - 06-May-25 |
| Unknown* | 1 | 156.653p | Ordinary |
08:30:46 - 06-May-25 |
| Unknown* | 632 | 156.653p | Ordinary |
08:19:18 - 06-May-25 |
| Unknown* | 63 | 156.00p | Ordinary |
08:01:17 - 06-May-25 |
| Unknown* | 15,000 | 156.653p | Ordinary |
15:46:05 - 02-May-25 |
| Unknown* | 3,191 | 156.653p | Ordinary |
11:57:22 - 02-May-25 |
| Unknown* | 12,767 | 156.653p | Ordinary |
11:56:15 - 02-May-25 |
| Unknown* | 949 | 156.653p | Ordinary |
11:35:45 - 02-May-25 |
| Unknown* | 632 | 156.653p | Ordinary |
08:31:01 - 02-May-25 |
| Unknown* | 31 | 156.465p | Ordinary |
08:30:16 - 02-May-25 |
| Unknown* | 320 | 156.56p | Ordinary |
16:08:57 - 01-May-25 |
| Unknown* | 191 | 156.75p | Ordinary |
13:36:00 - 01-May-25 |
| Unknown* | 63 | 156.75p | Ordinary |
13:19:47 - 01-May-25 |
| Unknown* | 3,189 | 156.75p | Ordinary |
09:27:42 - 01-May-25 |
| Unknown* | 9,500 | 161.20p | Ordinary |
13:07:44 - 30-Apr-25 |
| Unknown* | 3,819 | 160.6778p | Ordinary |
12:56:19 - 30-Apr-25 |
| Unknown* | 1 | 161.00p | Ordinary |
08:30:11 - 30-Apr-25 |
| Unknown* | 614 | 161.00p | Ordinary |
08:21:28 - 30-Apr-25 |
| Unknown* | 104 | 161.50p | Ordinary |
08:00:21 - 30-Apr-25 |
| Unknown* | 9,500 | 161.00p | Ordinary |
16:20:11 - 29-Apr-25 |
| Unknown* | 4,000 | 160.80p | Ordinary |
12:01:43 - 29-Apr-25 |
| Unknown* | 7,482 | 160.70p | Ordinary |
11:56:06 - 29-Apr-25 |
| Unknown* | 6,323 | 160.50p | Ordinary |
11:43:38 - 29-Apr-25 |
| Unknown* | 445 | 160.50p | Ordinary |
10:58:08 - 29-Apr-25 |
| Unknown* | 10,903 | 160.00p | Ordinary |
09:47:26 - 29-Apr-25 |
| Unknown* | 6,250 | 160.50p | Ordinary |
09:11:09 - 29-Apr-25 |
| Unknown* | 11 | 160.50p | Ordinary |
08:30:01 - 29-Apr-25 |
| Unknown* | 269 | 160.50p | Ordinary |
15:57:49 - 28-Apr-25 |
| Unknown* | 500 | 160.50p | Ordinary |
15:57:07 - 28-Apr-25 |
| Unknown* | 9 | 160.00p | Ordinary |
14:39:12 - 28-Apr-25 |
| Unknown* | 244 | 160.50p | Ordinary |
08:53:57 - 28-Apr-25 |
| Unknown* | 15,424 | 161.25p | Ordinary |
08:29:59 - 28-Apr-25 |
| Unknown* | 1,386 | 159.00p | Ordinary |
08:08:10 - 28-Apr-25 |
| Unknown* | 90 | 160.50p | Ordinary |
08:00:08 - 28-Apr-25 |
| Unknown* | 20,000 | 161.00p | Ordinary |
15:35:42 - 25-Apr-25 |
| Unknown* | 12,781 | 155.70p | Ordinary |
14:01:30 - 25-Apr-25 |
| Unknown* | 12,862 | 155.50p | Ordinary |
14:00:55 - 25-Apr-25 |
| Unknown* | 12,643 | 155.75p | Ordinary |
13:55:42 - 25-Apr-25 |
| Unknown* | 12,730 | 155.50p | Ordinary |
13:55:29 - 25-Apr-25 |
| Unknown* | 12,644 | 155.75p | Ordinary |
13:51:11 - 25-Apr-25 |
| Unknown* | 12,731 | 155.50p | Ordinary |
13:50:44 - 25-Apr-25 |
| Unknown* | 2,481 | 160.00p | Ordinary |
13:14:50 - 25-Apr-25 |
| Unknown* | 12,862 | 155.58p | Ordinary |
12:00:57 - 25-Apr-25 |
| Unknown* | 12,862 | 155.50p | Ordinary |
11:59:53 - 25-Apr-25 |
| Unknown* | 620 | 160.00p | Ordinary |
10:14:18 - 25-Apr-25 |
| Unknown* | 3,125 | 160.00p | Ordinary |
09:19:51 - 25-Apr-25 |
| Unknown* | 513 | 160.00p | Ordinary |
14:36:27 - 24-Apr-25 |
| Unknown* | 2,485 | 160.00p | Ordinary |
14:18:11 - 24-Apr-25 |
| Unknown* | 2,485 | 160.00p | Ordinary |
14:07:34 - 24-Apr-25 |
| Unknown* | 246 | 160.00p | Ordinary |
13:00:45 - 24-Apr-25 |
| Unknown* | 15,203 | 159.70p | Ordinary |
10:09:43 - 24-Apr-25 |
| Unknown* | 59,900 | 157.2154p | Ordinary |
10:06:55 - 24-Apr-25 |
| Unknown* | 619 | 160.00p | Ordinary |
09:05:01 - 24-Apr-25 |
| Unknown* | 13 | 160.00p | Ordinary |
08:56:16 - 24-Apr-25 |
| Unknown* | 124 | 160.00p | Ordinary |
08:45:07 - 24-Apr-25 |
| Unknown* | 5,000 | 160.00p | Ordinary |
08:14:29 - 24-Apr-25 |
| Unknown* | 15,000 | 159.70p | Ordinary |
08:09:08 - 24-Apr-25 |
| Unknown* | 2,000 | 160.00p | Ordinary |
15:06:47 - 23-Apr-25 |
| Unknown* | 937 | 160.00p | Ordinary |
14:18:57 - 23-Apr-25 |
| Unknown* | 3,116 | 159.50p | Ordinary |
11:24:37 - 23-Apr-25 |
| Unknown* | 12,476 | 159.50p | Ordinary |
08:12:55 - 22-Apr-25 |
| Unknown* | 10,000 | 158.90p | Ordinary |
14:04:45 - 17-Apr-25 |
| Unknown* | 68,800 | 158.05p | Ordinary |
09:59:02 - 17-Apr-25 |
| Unknown* | 125 | 159.00p | Ordinary |
09:10:49 - 17-Apr-25 |
| Unknown* | 1,467 | 156.30p | Ordinary |
08:42:31 - 17-Apr-25 |
| Unknown* | 1,500 | 154.00p | Ordinary |
08:42:24 - 17-Apr-25 |
| Unknown* | 624 | 158.50p | Ordinary |
15:38:45 - 16-Apr-25 |
| Unknown* | 10,000 | 159.00p | Ordinary |
14:32:21 - 16-Apr-25 |
| Unknown* | 9,000 | 158.50p | Ordinary |
14:18:48 - 16-Apr-25 |
| Unknown* | 10,000 | 160.00p | Ordinary |
13:09:11 - 16-Apr-25 |
| Unknown* | 1,251 | 158.50p | Ordinary |
12:55:37 - 16-Apr-25 |
| Unknown* | 31 | 157.55p | Ordinary |
12:39:20 - 16-Apr-25 |
| Unknown* | 6,203 | 158.50p | Ordinary |
10:34:38 - 16-Apr-25 |
| Unknown* | 9,310 | 158.00p | Ordinary |
09:52:27 - 16-Apr-25 |
| Unknown* | 631 | 157.00p | Ordinary |
15:34:28 - 15-Apr-25 |
| Unknown* | 3,312 | 157.00p | Ordinary |
14:50:45 - 15-Apr-25 |
| Unknown* | 829 | 157.00p | Ordinary |
14:33:42 - 15-Apr-25 |
| Unknown* | 10,000 | 156.45p | Ordinary |
13:49:53 - 15-Apr-25 |
| Unknown* | 10,000 | 156.45p | Ordinary |
13:45:38 - 15-Apr-25 |
| Unknown* | 15,000 | 156.45p | Ordinary |
12:23:24 - 15-Apr-25 |
| Unknown* | 3,835 | 156.45p | Ordinary |
08:56:17 - 15-Apr-25 |
| Unknown* | 2,051 | 156.45p | Ordinary |
08:46:45 - 15-Apr-25 |
| Unknown* | 13 | 156.45p | Ordinary |
08:43:16 - 15-Apr-25 |
| Unknown* | 250 | 154.50p | Ordinary |
14:28:04 - 14-Apr-25 |
| Unknown* | 6,295 | 158.00p | Ordinary |
08:08:06 - 11-Apr-25 |
| Unknown* | 500 | 153.60p | Ordinary |
16:11:35 - 10-Apr-25 |
| Unknown* | 12,856 | 154.72p | Ordinary |
08:36:25 - 10-Apr-25 |
| Unknown* | 6,671 | 153.05p | Ordinary |
11:40:46 - 09-Apr-25 |
| Unknown* | 5,000 | 153.05p | Ordinary |
08:27:18 - 09-Apr-25 |
| Unknown* | 6,410 | 155.20p | Ordinary |
14:35:00 - 07-Apr-25 |
| Unknown* | 728 | 154.05p | Ordinary |
11:06:17 - 07-Apr-25 |
| Unknown* | 2,570 | 154.05p | Ordinary |
10:31:52 - 07-Apr-25 |
| Unknown* | 6,500 | 155.60p | Ordinary |
16:10:08 - 04-Apr-25 |
| Unknown* | 2,100 | 154.20p | Ordinary |
15:47:16 - 04-Apr-25 |
| Unknown* | 5,000 | 154.20p | Ordinary |
15:24:04 - 04-Apr-25 |
| Unknown* | 9,000 | 154.20p | Ordinary |
15:22:44 - 04-Apr-25 |
| Unknown* | 25,949 | 154.20p | Ordinary |
14:46:49 - 04-Apr-25 |
| Unknown* | 480 | 154.20p | Ordinary |
11:05:27 - 04-Apr-25 |
| Unknown* | 79 | 155.60p | Ordinary |
10:16:28 - 04-Apr-25 |
| Unknown* | 6,400 | 155.60p | Ordinary |
09:32:25 - 04-Apr-25 |
| Unknown* | 63 | 155.60p | Ordinary |
09:15:33 - 04-Apr-25 |
| Unknown* | 1,914 | 155.60p | Ordinary |
15:50:11 - 03-Apr-25 |
| Unknown* | 2,570 | 155.60p | Ordinary |
14:03:43 - 03-Apr-25 |
| Unknown* | 60,000 | 152.05p | Ordinary |
12:20:26 - 03-Apr-25 |
| Unknown* | 60,000 | 152.00p | Ordinary |
12:20:12 - 03-Apr-25 |
| Unknown* | 2,000 | 154.20p | Ordinary |
09:14:59 - 03-Apr-25 |
| Unknown* | 322 | 155.60p | Ordinary |
08:54:49 - 03-Apr-25 |
| Unknown* | 5,000 | 154.20p | Ordinary |
15:42:32 - 02-Apr-25 |
| Unknown* | 8 | 155.60p | Ordinary |
12:06:34 - 02-Apr-25 |
| Unknown* | 3,195 | 155.564p | Ordinary |
11:52:42 - 02-Apr-25 |
| Unknown* | 3,000 | 155.564p | Ordinary |
09:48:23 - 02-Apr-25 |
| Unknown* | 9 | 155.564p | Ordinary |
08:03:02 - 02-Apr-25 |
| Unknown* | 5,000 | 155.564p | Ordinary |
16:15:23 - 01-Apr-25 |
| Unknown* | 12,500 | 154.00p | Ordinary |
14:46:42 - 01-Apr-25 |
| Unknown* | 5,100 | 154.00p | Ordinary |
13:52:05 - 01-Apr-25 |
| Unknown* | 140 | 154.00p | Ordinary |
12:20:53 - 01-Apr-25 |
| Unknown* | 1,400 | 155.564p | Ordinary |
10:20:56 - 01-Apr-25 |
| Unknown* | 546 | 154.00p | Ordinary |
09:19:42 - 01-Apr-25 |
| Unknown* | 1,000 | 154.00p | Ordinary |
08:00:08 - 01-Apr-25 |
| Unknown* | 10,000 | 155.42p | Ordinary |
15:05:25 - 31-Mar-25 |
| Unknown* | 1,350 | 154.00p | Ordinary |
10:22:39 - 31-Mar-25 |
| Unknown* | 1 | 155.42p | Ordinary |
08:30:20 - 31-Mar-25 |
| Unknown* | 15,984 | 155.60p | Ordinary |
09:33:35 - 28-Mar-25 |
| Unknown* | 32 | 155.42p | Ordinary |
08:30:12 - 28-Mar-25 |
| Unknown* | 6,400 | 155.80p | Ordinary |
09:13:55 - 27-Mar-25 |
| Unknown* | 4,000 | 153.30p | Ordinary |
09:06:45 - 27-Mar-25 |
| Unknown* | 286 | 155.80p | Ordinary |
09:02:12 - 27-Mar-25 |
| Unknown* | 33 | 153.30p | Ordinary |
08:00:30 - 27-Mar-25 |