| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 168.00p | Ordinary |
12:58:19 - 14-Jan-26 |
| Unknown* | 0 | 168.00p | Ordinary |
11:59:25 - 14-Jan-26 |
| Unknown* | 0 | 167.40p | Ordinary |
10:43:20 - 14-Jan-26 |
| Unknown* | 0 | 167.00p | Ordinary |
12:26:11 - 13-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:03:38 - 13-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:30:12 - 13-Jan-26 |
| Unknown* | 0 | 166.21p | Ordinary |
14:19:27 - 12-Jan-26 |
| Unknown* | 0 | 166.21p | Ordinary |
09:46:44 - 12-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:17:01 - 12-Jan-26 |
| Unknown* | 0 | 166.20p | Ordinary |
08:12:09 - 12-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
15:49:05 - 09-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
13:51:09 - 09-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
12:12:34 - 09-Jan-26 |
| Unknown* | 0 | 166.15p | Ordinary |
11:15:05 - 09-Jan-26 |
| Unknown* | 0 | 166.15p | Ordinary |
08:00:14 - 09-Jan-26 |
| Unknown* | 0 | 166.125p | Ordinary |
15:06:06 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
14:29:36 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:09:16 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:08:10 - 08-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:05:49 - 08-Jan-26 |
| Unknown* | 0 | 166.08p | Ordinary |
14:56:46 - 07-Jan-26 |
| Unknown* | 0 | 166.06p | Ordinary |
14:32:55 - 07-Jan-26 |
| Unknown* | 0 | 166.06p | Ordinary |
11:50:12 - 07-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
10:42:01 - 07-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
09:33:02 - 07-Jan-26 |
| Unknown* | 0 | 166.50p | Ordinary |
08:36:21 - 07-Jan-26 |
| Unknown* | 0 | 166.05p | Ordinary |
15:54:53 - 06-Jan-26 |
| Unknown* | 0 | 166.50p | OTC Trade |
14:23:30 - 06-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
08:30:16 - 06-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
08:16:19 - 06-Jan-26 |
| Unknown* | 0 | 165.50p | Ordinary |
15:15:44 - 05-Jan-26 |
| Unknown* | 0 | 165.49p | Ordinary |
11:55:04 - 05-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
11:00:46 - 05-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
10:28:07 - 05-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
08:03:39 - 05-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
12:05:26 - 02-Jan-26 |
| Unknown* | 0 | 166.00p | Ordinary |
08:51:49 - 02-Jan-26 |
| Unknown* | 0 | 165.999p | Ordinary |
08:30:49 - 02-Jan-26 |
| Unknown* | 0 | 165.999p | Ordinary |
08:12:13 - 02-Jan-26 |
| Unknown* | 0 | 165.999p | Ordinary |
08:07:37 - 02-Jan-26 |
| Unknown* | 0 | 164.95p | Ordinary |
08:00:12 - 02-Jan-26 |
| Unknown* | 0 | 165.999p | Ordinary |
16:27:46 - 30-Dec-25 |
| Unknown* | 0 | 165.999p | Ordinary |
16:04:25 - 30-Dec-25 |
| Unknown* | 0 | 165.999p | Ordinary |
15:34:51 - 30-Dec-25 |
| Unknown* | 0 | 165.999p | Ordinary |
14:12:21 - 30-Dec-25 |
| Unknown* | 0 | 164.90p | Ordinary |
10:28:20 - 30-Dec-25 |
| Unknown* | 0 | 164.70p | Ordinary |
10:02:34 - 30-Dec-25 |
| Unknown* | 0 | 165.00p | Ordinary |
08:30:11 - 30-Dec-25 |
| Unknown* | 0 | 165.00p | Ordinary |
14:15:18 - 29-Dec-25 |
| Unknown* | 0 | 164.65p | Ordinary |
11:10:31 - 29-Dec-25 |
| Unknown* | 0 | 165.00p | Ordinary |
10:22:47 - 29-Dec-25 |
| Unknown* | 0 | 165.00p | Ordinary |
10:14:44 - 23-Dec-25 |
| Unknown* | 0 | 164.15p | Ordinary |
08:50:24 - 23-Dec-25 |
| Unknown* | 0 | 164.999p | Ordinary |
08:24:23 - 23-Dec-25 |
| Unknown* | 0 | 164.999p | Ordinary |
08:04:46 - 23-Dec-25 |
| Unknown* | 0 | 164.70p | Ordinary |
15:58:05 - 22-Dec-25 |
| Unknown* | 0 | 164.70p | Ordinary |
15:25:40 - 22-Dec-25 |
| Unknown* | 0 | 164.70p | Ordinary |
09:03:45 - 22-Dec-25 |
| Unknown* | 0 | 164.10p | Ordinary |
14:15:12 - 19-Dec-25 |
| Unknown* | 0 | 162.60p | Ordinary |
14:01:08 - 19-Dec-25 |
| Unknown* | 0 | 164.10p | Ordinary |
12:43:17 - 19-Dec-25 |
| Unknown* | 0 | 164.10p | Ordinary |
09:33:33 - 19-Dec-25 |
| Unknown* | 0 | 164.10p | Ordinary |
08:56:14 - 19-Dec-25 |
| Unknown* | 0 | 164.10p | Ordinary |
08:30:09 - 19-Dec-25 |
| Unknown* | 0 | 164.10p | Ordinary |
15:25:03 - 18-Dec-25 |
| Unknown* | 0 | 162.501p | Ordinary |
13:43:34 - 18-Dec-25 |
| Unknown* | 0 | 162.501p | Ordinary |
13:41:55 - 18-Dec-25 |
| Unknown* | 0 | 162.75p | Ordinary |
13:31:26 - 18-Dec-25 |
| Unknown* | 0 | 163.40p | Ordinary |
13:25:15 - 18-Dec-25 |
| Unknown* | 0 | 163.30p | Ordinary |
13:24:41 - 18-Dec-25 |
| Unknown* | 0 | 164.999p | Ordinary |
13:04:56 - 18-Dec-25 |
| Unknown* | 0 | 164.875p | Ordinary |
12:27:12 - 18-Dec-25 |
| Unknown* | 0 | 164.00p | Ordinary |
11:43:21 - 18-Dec-25 |
| Unknown* | 0 | 164.00p | Ordinary |
09:42:13 - 18-Dec-25 |
| Unknown* | 0 | 164.00p | Ordinary |
09:28:55 - 18-Dec-25 |
| Unknown* | 0 | 163.90p | Ordinary |
09:33:31 - 17-Dec-25 |
| Unknown* | 0 | 163.999p | Ordinary |
09:04:21 - 17-Dec-25 |
| Unknown* | 0 | 163.749p | Ordinary |
15:43:26 - 16-Dec-25 |
| Unknown* | 0 | 163.749p | Ordinary |
13:02:40 - 16-Dec-25 |
| Unknown* | 0 | 163.799p | Ordinary |
10:53:25 - 16-Dec-25 |
| Unknown* | 0 | 162.50p | Ordinary |
10:51:51 - 16-Dec-25 |
| Unknown* | 0 | 163.749p | Ordinary |
10:23:08 - 16-Dec-25 |
| Unknown* | 0 | 163.75p | Ordinary |
10:21:29 - 16-Dec-25 |
| Unknown* | 0 | 163.75p | Ordinary |
10:17:51 - 16-Dec-25 |
| Unknown* | 0 | 162.00p | Ordinary |
10:11:00 - 16-Dec-25 |
| Unknown* | 0 | 162.00p | Ordinary |
09:54:02 - 16-Dec-25 |
| Unknown* | 0 | 162.50p | Ordinary |
09:34:45 - 16-Dec-25 |
| Unknown* | 0 | 161.80p | Ordinary |
16:24:36 - 15-Dec-25 |
| Unknown* | 0 | 164.00p | Ordinary |
16:21:40 - 15-Dec-25 |
| Unknown* | 0 | 166.00p | Ordinary |
16:21:40 - 15-Dec-25 |
| Unknown* | 0 | 166.00p | Ordinary Correction |
16:21:40 - 15-Dec-25 |
| Unknown* | 0 | 161.80p | Ordinary |
15:43:34 - 15-Dec-25 |
| Unknown* | 0 | 161.80p | Ordinary |
15:41:47 - 15-Dec-25 |
| Unknown* | 0 | 160.40p | Ordinary |
15:41:02 - 15-Dec-25 |
| Unknown* | 0 | 160.40p | Ordinary |
15:17:37 - 15-Dec-25 |
| Unknown* | 0 | 161.68p | Ordinary |
14:09:39 - 15-Dec-25 |
| Unknown* | 0 | 161.68p | Ordinary |
12:40:31 - 15-Dec-25 |
| Unknown* | 0 | 160.33p | Ordinary |
11:25:10 - 15-Dec-25 |
| Unknown* | 0 | 161.55p | Ordinary |
09:49:24 - 15-Dec-25 |
| Unknown* | 0 | 161.55p | Ordinary |
08:44:04 - 15-Dec-25 |
| Unknown* | 0 | 161.55p | Ordinary |
08:30:25 - 15-Dec-25 |
| Unknown* | 0 | 160.30p | Ordinary |
08:29:46 - 15-Dec-25 |
| Unknown* | 0 | 161.671p | Ordinary |
11:56:59 - 12-Dec-25 |
| Unknown* | 0 | 161.23p | Ordinary |
15:12:15 - 11-Dec-25 |
| Unknown* | 0 | 160.30p | Ordinary |
12:59:46 - 11-Dec-25 |
| Unknown* | 0 | 161.10p | Ordinary |
12:31:19 - 11-Dec-25 |
| Unknown* | 0 | 161.078p | Ordinary |
11:28:12 - 11-Dec-25 |
| Unknown* | 0 | 160.30p | Ordinary |
11:06:39 - 11-Dec-25 |
| Unknown* | 0 | 160.254p | Ordinary |
10:08:53 - 11-Dec-25 |
| Unknown* | 0 | 161.078p | Ordinary |
09:51:59 - 11-Dec-25 |
| Unknown* | 0 | 161.078p | Ordinary |
09:49:41 - 11-Dec-25 |
| Unknown* | 0 | 161.078p | Ordinary |
13:24:13 - 10-Dec-25 |
| Unknown* | 0 | 160.28p | Ordinary |
13:06:42 - 10-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
12:21:17 - 10-Dec-25 |
| Unknown* | 0 | 160.254p | Ordinary |
12:02:14 - 10-Dec-25 |
| Unknown* | 0 | 160.195p | Ordinary |
10:00:12 - 10-Dec-25 |
| Unknown* | 0 | 160.195p | Ordinary |
09:51:27 - 10-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
08:11:55 - 10-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
12:57:53 - 09-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
12:51:44 - 09-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
15:38:56 - 08-Dec-25 |
| Unknown* | 0 | 160.195p | Ordinary |
14:56:10 - 08-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
14:31:48 - 08-Dec-25 |
| Unknown* | 0 | 161.07p | Ordinary |
12:07:16 - 08-Dec-25 |
| Unknown* | 0 | 160.17p | Ordinary |
11:16:25 - 08-Dec-25 |
| Unknown* | 0 | 160.17p | Ordinary |
09:22:48 - 08-Dec-25 |
| Unknown* | 0 | 161.078p | Ordinary |
08:30:26 - 08-Dec-25 |
| Unknown* | 0 | 160.15p | Ordinary |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | 160.964p | Ordinary |
16:05:46 - 05-Dec-25 |
| Unknown* | 0 | 160.964p | Ordinary |
13:17:43 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
11:44:26 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
11:43:07 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
11:36:59 - 05-Dec-25 |
| Unknown* | 0 | 159.406p | Ordinary |
11:29:14 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
11:18:27 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
11:17:25 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
11:13:21 - 05-Dec-25 |
| Unknown* | 0 | 160.80p | Ordinary |
08:35:11 - 05-Dec-25 |
| Unknown* | 0 | 160.81p | Ordinary |
15:29:10 - 04-Dec-25 |
| Unknown* | 0 | 160.81p | Ordinary |
14:26:29 - 04-Dec-25 |
| Unknown* | 0 | 160.01p | Ordinary |
14:14:15 - 04-Dec-25 |
| Unknown* | 0 | 160.01p | Ordinary |
11:37:11 - 04-Dec-25 |
| Unknown* | 0 | 160.81p | Ordinary |
10:28:46 - 04-Dec-25 |
| Unknown* | 0 | 160.81p | Ordinary |
09:45:34 - 04-Dec-25 |
| Unknown* | 0 | 160.84p | Ordinary |
09:02:06 - 04-Dec-25 |
| Unknown* | 0 | 160.84p | Ordinary |
16:12:34 - 03-Dec-25 |
| Unknown* | 0 | 160.84p | Ordinary |
11:07:49 - 03-Dec-25 |
| Unknown* | 0 | 160.85p | Ordinary |
08:06:05 - 03-Dec-25 |
| Unknown* | 0 | 159.368p | Ordinary |
14:13:01 - 02-Dec-25 |
| Unknown* | 0 | 159.35p | Ordinary |
11:26:37 - 02-Dec-25 |
| Unknown* | 0 | 160.47p | Ordinary |
11:15:45 - 02-Dec-25 |
| Unknown* | 0 | 160.47p | Ordinary |
09:03:52 - 02-Dec-25 |
| Unknown* | 0 | 160.30p | Ordinary |
09:00:26 - 02-Dec-25 |
| Unknown* | 0 | 160.25p | Ordinary |
08:42:19 - 02-Dec-25 |
| Unknown* | 0 | 160.28p | Ordinary |
08:32:05 - 02-Dec-25 |
| Unknown* | 0 | 160.25p | Ordinary |
08:30:16 - 02-Dec-25 |
| Unknown* | 0 | 160.25p | Ordinary |
08:21:43 - 02-Dec-25 |
| Unknown* | 0 | 160.25p | Ordinary |
08:07:45 - 02-Dec-25 |
| Unknown* | 0 | 160.25p | Ordinary |
16:12:36 - 01-Dec-25 |
| Unknown* | 0 | 160.25p | Ordinary |
15:09:25 - 01-Dec-25 |
| Unknown* | 0 | 160.125p | Ordinary |
10:27:35 - 28-Nov-25 |
| Unknown* | 0 | 158.456p | Ordinary |
08:57:34 - 28-Nov-25 |
| Unknown* | 0 | 158.15p | Ordinary |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | 158.456p | Ordinary |
12:36:54 - 27-Nov-25 |
| Unknown* | 0 | 160.80p | Ordinary |
10:55:39 - 27-Nov-25 |
| Unknown* | 0 | 160.80p | Ordinary |
09:25:38 - 27-Nov-25 |
| Unknown* | 0 | 160.80p | Ordinary |
09:05:57 - 27-Nov-25 |
| Unknown* | 0 | 158.334p | Ordinary |
08:05:51 - 27-Nov-25 |
| Unknown* | 31,148 | 159.71p | Ordinary |
08:17:29 - 26-Nov-25 |
| Unknown* | 15,605 | 159.375p | Ordinary |
08:17:13 - 26-Nov-25 |
| Unknown* | 130 | 158.038p | Ordinary |
15:47:03 - 25-Nov-25 |
| Unknown* | 160 | 158.038p | Ordinary |
10:22:25 - 25-Nov-25 |
| Unknown* | 15,560 | 157.00p | Ordinary |
15:41:34 - 24-Nov-25 |
| Unknown* | 160 | 158.114p | Ordinary |
12:37:58 - 24-Nov-25 |
| Unknown* | 5,000 | 159.249p | Ordinary |
11:05:55 - 24-Nov-25 |
| Unknown* | 23 | 158.114p | Ordinary |
10:55:33 - 24-Nov-25 |
| Unknown* | 25 | 158.114p | Ordinary |
09:14:44 - 24-Nov-25 |
| Unknown* | 315 | 158.951p | Ordinary |
15:32:57 - 20-Nov-25 |
| Unknown* | 2,583 | 159.00p | Ordinary |
14:13:58 - 20-Nov-25 |
| Unknown* | 2,583 | 158.00p | Ordinary |
14:13:31 - 20-Nov-25 |
| Unknown* | 8,000 | 158.40p | Ordinary |
13:59:32 - 20-Nov-25 |
| Unknown* | 8,000 | 158.00p | Ordinary |
13:59:21 - 20-Nov-25 |
| Unknown* | 2,519 | 159.20p | Ordinary |
13:49:23 - 19-Nov-25 |
| Unknown* | 160 | 159.20p | Ordinary |
11:01:38 - 19-Nov-25 |
| Unknown* | 1 | 160.999p | Ordinary |
08:30:10 - 19-Nov-25 |
| Unknown* | 184 | 159.20p | Ordinary |
15:32:52 - 18-Nov-25 |
| Unknown* | 3,172 | 160.68p | Ordinary |
12:14:15 - 17-Nov-25 |
| Unknown* | 461 | 161.65p | Ordinary |
10:56:08 - 17-Nov-25 |
| Unknown* | 30 | 161.85p | Ordinary |
08:30:39 - 17-Nov-25 |
| Unknown* | 33,500 | 162.20p | Ordinary |
09:24:19 - 13-Nov-25 |
| Unknown* | 1 | 161.85p | Ordinary |
08:30:08 - 13-Nov-25 |
| Unknown* | 4,000 | 160.18p | Ordinary |
15:44:20 - 12-Nov-25 |
| Unknown* | 6 | 161.85p | Ordinary |
15:39:02 - 12-Nov-25 |
| Unknown* | 6,144 | 161.85p | Ordinary |
14:51:42 - 12-Nov-25 |
| Unknown* | 4,905 | 162.20p | Ordinary |
08:00:19 - 12-Nov-25 |
| Sell* | 42 | 158.00p | Uncrossing Trade |
16:35:29 - 10-Nov-25 |
| Unknown* | 793 | 161.95p | Ordinary |
16:19:10 - 10-Nov-25 |
| Unknown* | 1,000 | 161.95p | Ordinary |
15:41:30 - 10-Nov-25 |
| Unknown* | 24 | 159.60p | Ordinary |
08:00:18 - 10-Nov-25 |
| Unknown* | 30 | 159.60p | Ordinary |
08:00:18 - 10-Nov-25 |