Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.75 (LLPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,222 162.50p Ordinary
09:31:18 - 05-Aug-25
Unknown* 36 162.50p Ordinary
08:30:51 - 04-Aug-25
Unknown* 30 162.50p Ordinary
08:30:45 - 04-Aug-25
Unknown* 2 163.20p Ordinary
08:00:13 - 04-Aug-25
Unknown* 10,000 161.35p Ordinary
12:20:18 - 01-Aug-25
Unknown* 3,400 161.00p Ordinary
09:08:32 - 01-Aug-25
Unknown* 20,787 163.20p Ordinary
13:43:37 - 31-Jul-25
Unknown* 20,785 161.05p Ordinary
13:41:13 - 31-Jul-25
Unknown* 607 163.20p Ordinary
13:01:04 - 31-Jul-25
Unknown* 607 163.20p Ordinary
12:54:53 - 31-Jul-25
Unknown* 3,167 163.20p Ordinary
08:00:15 - 31-Jul-25
Unknown* 5,000 161.35p Ordinary
15:31:16 - 30-Jul-25
Unknown* 1 163.20p Ordinary
08:30:10 - 30-Jul-25
Unknown* 5,500 161.35p Ordinary
15:55:24 - 29-Jul-25
Unknown* 9,500 161.30p Ordinary
10:35:32 - 29-Jul-25
Unknown* 5,526 161.30p Ordinary
10:27:31 - 29-Jul-25
Unknown* 931 161.30p Ordinary
08:50:02 - 29-Jul-25
Unknown* 40,508 161.10p Ordinary
16:02:04 - 28-Jul-25
Unknown* 15,271 163.70p Ordinary
15:52:56 - 28-Jul-25
Unknown* 122 163.70p Ordinary
13:18:26 - 28-Jul-25
Unknown* 10,000 161.35p Ordinary
10:39:43 - 28-Jul-25
Unknown* 10,000 161.35p Ordinary
10:13:53 - 28-Jul-25
Unknown* 6,000 163.70p Ordinary
09:25:51 - 28-Jul-25
Unknown* 6,262 161.35p Ordinary
09:00:45 - 28-Jul-25
Unknown* 3,000 161.35p Ordinary
08:31:06 - 28-Jul-25
Unknown* 3,690 163.70p Ordinary
15:18:33 - 25-Jul-25
Unknown* 12,167 163.50p Ordinary
14:53:51 - 24-Jul-25
Unknown* 8,760 163.70p Ordinary
14:26:11 - 24-Jul-25
Unknown* 997 161.60p Ordinary
11:27:10 - 24-Jul-25
Unknown* 51,854 162.60p Ordinary
08:37:11 - 24-Jul-25
Unknown* 4,304 162.60p Ordinary
08:34:21 - 24-Jul-25
Unknown* 51,854 163.70p Ordinary
08:07:15 - 24-Jul-25
Unknown* 613 161.70p Ordinary
13:11:37 - 23-Jul-25
Unknown* 1,227 161.70p Ordinary
08:58:52 - 23-Jul-25
Unknown* 125 161.05p Ordinary
08:04:14 - 23-Jul-25
Unknown* 370 161.70p Ordinary
16:11:07 - 22-Jul-25
Unknown* 997 162.50p Ordinary
11:21:44 - 22-Jul-25
Unknown* 6,639 162.05p Ordinary
11:46:03 - 21-Jul-25
Unknown* 5,707 162.55p Ordinary
10:42:43 - 21-Jul-25
Unknown* 2,441 162.50p Ordinary
15:07:42 - 18-Jul-25
Unknown* 607 163.00p Ordinary
14:27:44 - 18-Jul-25
Unknown* 693 162.50p Ordinary
08:32:58 - 18-Jul-25
Unknown* 7,500 163.00p Ordinary
15:13:17 - 17-Jul-25
Unknown* 140 162.90p Ordinary
08:51:04 - 17-Jul-25
Unknown* 10,010 164.125p Ordinary
08:03:21 - 17-Jul-25
Unknown* 120 164.125p Ordinary
16:29:02 - 16-Jul-25
Unknown* 1,000 164.125p Ordinary
14:54:34 - 16-Jul-25
Unknown* 15 164.00p Ordinary
08:30:01 - 16-Jul-25
Unknown* 9,075 164.00p Ordinary
08:04:46 - 16-Jul-25
Unknown* 50,000 164.00p Ordinary
14:24:31 - 15-Jul-25
Unknown* 1,000 163.00p Ordinary
12:24:20 - 15-Jul-25
Unknown* 3,046 163.20p Ordinary
08:29:36 - 14-Jul-25
Unknown* 4,261 163.20p Ordinary
08:16:52 - 14-Jul-25
Unknown* 57 163.20p Ordinary
08:00:48 - 14-Jul-25
Unknown* 4,000 162.048p Ordinary
13:56:18 - 11-Jul-25
Unknown* 5,000 162.048p Ordinary
12:58:20 - 11-Jul-25
Unknown* 1,000 164.125p Ordinary
12:18:47 - 10-Jul-25
Unknown* 10,000 163.00p Ordinary
11:20:47 - 10-Jul-25
Unknown* 10,000 163.00p Ordinary
11:20:36 - 10-Jul-25
Unknown* 30 164.475p Ordinary
09:42:53 - 10-Jul-25
Unknown* 12,146 163.80p Ordinary
08:50:38 - 09-Jul-25
Unknown* 12,233 163.50p Ordinary
08:50:29 - 09-Jul-25
Unknown* 1 164.80p Ordinary
13:55:47 - 08-Jul-25
Unknown* 1 164.80p Ordinary
13:55:16 - 08-Jul-25
Unknown* 155 163.75p Ordinary
09:35:06 - 08-Jul-25
Unknown* 6,674 164.80p Ordinary
13:20:34 - 07-Jul-25
Unknown* 9,500 163.75p Ordinary
08:31:38 - 07-Jul-25
Unknown* 1 164.80p Ordinary
08:30:32 - 07-Jul-25
Unknown* 20 164.80p Ordinary
08:30:04 - 07-Jul-25
Unknown* 3,033 164.80p Ordinary
15:51:09 - 04-Jul-25
Unknown* 1,350 164.80p Ordinary
15:32:09 - 04-Jul-25
Unknown* 2,000 164.80p Ordinary
15:30:16 - 04-Jul-25
Unknown* 4,000 164.80p Ordinary
10:49:56 - 04-Jul-25
Unknown* 60 164.80p Ordinary
09:03:46 - 04-Jul-25
Unknown* 2,882 163.50p Ordinary
16:20:20 - 03-Jul-25
Unknown* 35,000 162.75p Ordinary
15:56:25 - 03-Jul-25
Unknown* 2,882 166.50p Ordinary
14:05:28 - 03-Jul-25
Unknown* 92 166.00p Ordinary
13:22:34 - 03-Jul-25
Unknown* 28 163.60p Ordinary
13:14:13 - 03-Jul-25
Unknown* 5,000 163.25p Ordinary
12:06:09 - 03-Jul-25
Unknown* 5,000 163.25p Ordinary
12:06:01 - 03-Jul-25
Unknown* 8,500 165.40p Ordinary
11:43:24 - 03-Jul-25
Unknown* 10,000 167.24p Ordinary
08:02:35 - 03-Jul-25
Unknown* 19,523 167.75p Ordinary
12:12:15 - 02-Jul-25
Unknown* 29 168.50p Ordinary
08:30:18 - 02-Jul-25
Unknown* 4,723 168.2749p Ordinary
16:21:01 - 01-Jul-25
Unknown* 3,969 168.15p Ordinary
15:36:15 - 01-Jul-25
Unknown* 11,806 168.50p Ordinary
15:09:20 - 01-Jul-25
Unknown* 2,168 168.15p Ordinary
14:54:56 - 01-Jul-25
Unknown* 17 168.2749p Ordinary
08:30:01 - 01-Jul-25
Unknown* 2,168 168.2749p Ordinary
08:03:27 - 01-Jul-25
Unknown* 500 168.2749p Ordinary
14:48:39 - 30-Jun-25
Unknown* 2,988 167.75p Ordinary
09:27:47 - 30-Jun-25
Unknown* 221 168.525p Ordinary
09:23:39 - 30-Jun-25
Unknown* 1 168.525p Ordinary
08:30:31 - 30-Jun-25
Unknown* 12 168.525p Ordinary
08:30:02 - 30-Jun-25
Unknown* 141 168.50p Ordinary
08:06:54 - 30-Jun-25
Unknown* 31 168.525p Ordinary
08:00:15 - 30-Jun-25
Unknown* 631 167.45p Ordinary
15:49:19 - 27-Jun-25
Unknown* 1,000 167.45p Ordinary
15:10:05 - 27-Jun-25
Unknown* 16,000 168.70p Ordinary
09:30:42 - 27-Jun-25
Unknown* 10,000 167.60p Ordinary
08:56:25 - 27-Jun-25
Unknown* 5,000 167.50p Ordinary
08:24:23 - 27-Jun-25
Unknown* 5,934 168.50p Ordinary
08:13:28 - 27-Jun-25
Unknown* 2,967 168.50p Ordinary
11:38:51 - 26-Jun-25
Unknown* 10,000 167.40p Ordinary
09:52:41 - 26-Jun-25
Unknown* 14,000 168.70p Ordinary
11:49:42 - 25-Jun-25
Unknown* 3,000 168.126p Ordinary
11:36:06 - 25-Jun-25
Unknown* 9,500 168.5501p Ordinary
11:25:22 - 25-Jun-25
Unknown* 14,703 169.149p Ordinary
14:46:20 - 24-Jun-25
Unknown* 10,000 167.40p Ordinary
14:20:49 - 24-Jun-25
Unknown* 10,000 169.20p Ordinary
14:20:06 - 24-Jun-25
Unknown* 10,000 169.876p Ordinary
12:19:37 - 24-Jun-25
Unknown* 5,000 170.00p Ordinary
10:26:51 - 24-Jun-25
Unknown* 15,000 170.80p Ordinary
09:59:35 - 24-Jun-25
Unknown* 2,930 170.61p Ordinary
09:03:51 - 24-Jun-25
Unknown* 11 170.61p Ordinary
08:30:01 - 24-Jun-25
Unknown* 1,500 170.00p Ordinary
15:52:41 - 23-Jun-25
Unknown* 2,523 170.00p Ordinary
08:36:04 - 23-Jun-25
Unknown* 2,500 170.00p Ordinary
15:48:20 - 20-Jun-25
Unknown* 1,000 170.00p Ordinary
15:21:41 - 20-Jun-25
Unknown* 2,750 170.00p Ordinary
15:16:46 - 20-Jun-25
Unknown* 15,000 171.00p Ordinary
13:53:27 - 20-Jun-25
Unknown* 5,214 169.375p Ordinary
13:05:04 - 20-Jun-25
Unknown* 2,092 170.76p Ordinary
12:33:52 - 19-Jun-25
Unknown* 13,491 169.375p Ordinary
11:27:23 - 19-Jun-25
Unknown* 5,000 169.5001p Ordinary
10:32:13 - 19-Jun-25
Unknown* 25,000 169.89p Ordinary
09:55:41 - 19-Jun-25
Unknown* 2,844 169.5001p Ordinary
09:45:50 - 19-Jun-25
Unknown* 5,000 169.5001p Ordinary
09:32:44 - 19-Jun-25
Unknown* 1 169.89p Ordinary
08:30:09 - 19-Jun-25
Unknown* 474 168.125p Ordinary
09:56:41 - 18-Jun-25
Unknown* 15,796 169.5001p Ordinary
09:04:28 - 18-Jun-25
Unknown* 2 169.89p Ordinary
08:07:51 - 18-Jun-25
Unknown* 5,849 169.89p Ordinary
15:24:52 - 17-Jun-25
Unknown* 6,026 169.89p Ordinary
15:07:03 - 17-Jun-25
Unknown* 8,611 169.5001p Ordinary
14:31:45 - 17-Jun-25
Unknown* 2,365 169.5001p Ordinary
14:29:53 - 17-Jun-25
Unknown* 3,000 169.1251p Ordinary
13:01:44 - 17-Jun-25
Unknown* 20,000 169.1251p Ordinary
10:16:25 - 17-Jun-25
Unknown* 11 169.89p Ordinary
08:58:40 - 17-Jun-25
Unknown* 6,500 169.69p Ordinary
08:40:05 - 17-Jun-25
Unknown* 4,046 172.1399p Ordinary
08:00:30 - 17-Jun-25
Unknown* 9,500 169.1251p Ordinary
15:26:46 - 16-Jun-25
Unknown* 1,766 169.78p Ordinary
14:40:02 - 16-Jun-25
Unknown* 30,000 169.80p Ordinary
13:21:47 - 16-Jun-25
Unknown* 3,773 169.7999p Ordinary
12:36:48 - 16-Jun-25
Unknown* 4,520 168.9361p Ordinary
12:12:22 - 16-Jun-25
Unknown* 2,944 169.7999p Ordinary
09:20:18 - 16-Jun-25
Unknown* 3,223 169.0881p Ordinary
08:44:46 - 16-Jun-25
Unknown* 31,886 169.0881p Ordinary
08:39:20 - 16-Jun-25
Unknown* 15,993 169.8435p Ordinary
08:02:44 - 16-Jun-25
Unknown* 1,167 169.457p Ordinary
16:24:52 - 13-Jun-25
Unknown* 73 169.457p Ordinary
16:19:44 - 13-Jun-25
Unknown* 558 169.457p Ordinary
16:17:21 - 13-Jun-25
Unknown* 618 169.457p Ordinary
16:15:16 - 13-Jun-25
Unknown* 1,173 169.4999p Ordinary
16:14:02 - 13-Jun-25
Unknown* 2,856 169.4999p Ordinary
16:13:21 - 13-Jun-25
Unknown* 12,023 165.50p Ordinary
12:00:26 - 13-Jun-25
Unknown* 12,112 165.20p Ordinary
12:00:07 - 13-Jun-25
Unknown* 13,150 168.8271p Ordinary
09:14:01 - 13-Jun-25
Unknown* 11 168.467p Ordinary
08:59:02 - 13-Jun-25
Unknown* 1 168.467p Ordinary
08:30:07 - 13-Jun-25
Unknown* 15,000 167.6601p Ordinary
15:33:43 - 12-Jun-25
Unknown* 15,000 167.6601p Ordinary
15:33:18 - 12-Jun-25
Unknown* 2 168.465p Ordinary
15:11:25 - 12-Jun-25
Unknown* 100,129 167.0034p Ordinary
14:54:57 - 12-Jun-25
Unknown* 329 167.75p Ordinary
14:35:35 - 12-Jun-25
Unknown* 2,000 168.465p Ordinary
14:29:32 - 12-Jun-25
Unknown* 19,036 167.75p Ordinary
13:29:02 - 12-Jun-25
Unknown* 2,000 168.465p Ordinary
12:53:34 - 12-Jun-25
Unknown* 1,357 168.465p Ordinary
12:50:23 - 12-Jun-25
Unknown* 2,100 166.76p Ordinary
12:49:17 - 12-Jun-25
Unknown* 33,836 168.50p Ordinary
11:20:38 - 12-Jun-25
Unknown* 6,000 168.1148p Ordinary
09:16:14 - 12-Jun-25
Unknown* 5,000 167.2801p Ordinary
08:48:08 - 12-Jun-25
Unknown* 10 167.97p Ordinary
08:30:00 - 12-Jun-25
Unknown* 14,570 167.2801p Ordinary
12:23:11 - 11-Jun-25
Unknown* 1,477 167.97p Ordinary
12:05:55 - 11-Jun-25
Unknown* 17,693 168.00p Ordinary
08:55:26 - 11-Jun-25
Unknown* 9,500 168.00p Ordinary
08:40:07 - 11-Jun-25
Unknown* 53 167.9999p Ordinary
08:06:17 - 11-Jun-25
Unknown* 29 167.9999p Ordinary
16:25:12 - 10-Jun-25
Unknown* 7 167.97p Ordinary
13:34:59 - 10-Jun-25
Unknown* 5,000 168.00p Ordinary
09:10:59 - 10-Jun-25
Unknown* 19 167.9999p Ordinary
08:30:01 - 10-Jun-25
Unknown* 3,600 168.00p Ordinary
08:18:04 - 10-Jun-25
Unknown* 2,958 168.0371p Ordinary
08:00:08 - 10-Jun-25
Unknown* 10,000 168.00p Ordinary
14:16:42 - 09-Jun-25
Unknown* 2,000 168.00p Ordinary
12:13:52 - 09-Jun-25
Unknown* 500 168.00p Ordinary
08:39:38 - 09-Jun-25
Unknown* 5 167.5599p Ordinary
08:18:09 - 09-Jun-25
Unknown* 293 167.5599p Ordinary
16:25:28 - 06-Jun-25
Unknown* 2,737 167.752p Ordinary
14:08:53 - 06-Jun-25
Unknown* 2,271 167.10p Ordinary
12:42:07 - 06-Jun-25
Unknown* 15,839 166.00p Ordinary
12:07:58 - 06-Jun-25
Unknown* 3,000 167.752p Ordinary
12:03:59 - 06-Jun-25
Unknown* 3,000 166.00p Ordinary
12:02:34 - 06-Jun-25
Unknown* 1,000 166.00p Ordinary
11:50:09 - 06-Jun-25
Unknown* 17,602 167.50p Ordinary
10:26:25 - 06-Jun-25
FTSE 100 Latest
Value9,091.93
Change-8.84