| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 155.564p | Ordinary |
16:15:23 - 01-Apr-25 |
| Unknown* | 12,500 | 154.00p | Ordinary |
14:46:42 - 01-Apr-25 |
| Unknown* | 5,100 | 154.00p | Ordinary |
13:52:05 - 01-Apr-25 |
| Unknown* | 140 | 154.00p | Ordinary |
12:20:53 - 01-Apr-25 |
| Unknown* | 1,400 | 155.564p | Ordinary |
10:20:56 - 01-Apr-25 |
| Unknown* | 546 | 154.00p | Ordinary |
09:19:42 - 01-Apr-25 |
| Unknown* | 1,000 | 154.00p | Ordinary |
08:00:08 - 01-Apr-25 |
| Unknown* | 10,000 | 155.42p | Ordinary |
15:05:25 - 31-Mar-25 |
| Unknown* | 1,350 | 154.00p | Ordinary |
10:22:39 - 31-Mar-25 |
| Unknown* | 1 | 155.42p | Ordinary |
08:30:20 - 31-Mar-25 |
| Unknown* | 15,984 | 155.60p | Ordinary |
09:33:35 - 28-Mar-25 |
| Unknown* | 32 | 155.42p | Ordinary |
08:30:12 - 28-Mar-25 |
| Unknown* | 6,400 | 155.80p | Ordinary |
09:13:55 - 27-Mar-25 |
| Unknown* | 4,000 | 153.30p | Ordinary |
09:06:45 - 27-Mar-25 |
| Unknown* | 286 | 155.80p | Ordinary |
09:02:12 - 27-Mar-25 |
| Unknown* | 33 | 153.30p | Ordinary |
08:00:30 - 27-Mar-25 |
| Unknown* | 540 | 153.30p | Ordinary |
16:22:59 - 26-Mar-25 |
| Unknown* | 949 | 155.75p | Ordinary |
15:16:25 - 26-Mar-25 |
| Unknown* | 2,552 | 155.75p | Ordinary |
11:52:29 - 26-Mar-25 |
| Unknown* | 120 | 155.75p | Ordinary |
10:38:40 - 26-Mar-25 |
| Unknown* | 3,300 | 155.625p | Ordinary |
10:06:25 - 25-Mar-25 |
| Unknown* | 6,375 | 156.00p | Ordinary |
10:01:44 - 25-Mar-25 |
| Unknown* | 18 | 156.765p | Ordinary |
08:00:11 - 24-Mar-25 |
| Unknown* | 6,430 | 155.60p | Ordinary |
15:18:47 - 21-Mar-25 |
| Unknown* | 5,000 | 155.60p | Ordinary |
09:23:43 - 21-Mar-25 |
| Unknown* | 154 | 157.00p | Ordinary |
14:02:36 - 20-Mar-25 |
| Unknown* | 160 | 155.60p | Ordinary |
13:35:24 - 20-Mar-25 |
| Unknown* | 10,000 | 155.60p | Ordinary |
13:19:41 - 20-Mar-25 |
| Unknown* | 1,000 | 155.60p | Ordinary |
12:16:39 - 20-Mar-25 |
| Unknown* | 155 | 157.00p | Ordinary |
11:37:36 - 20-Mar-25 |
| Unknown* | 4,700 | 157.00p | Ordinary |
11:20:33 - 20-Mar-25 |
| Unknown* | 3,184 | 157.00p | Ordinary |
10:25:33 - 20-Mar-25 |
| Unknown* | 3,371 | 157.00p | Ordinary |
10:15:35 - 20-Mar-25 |
| Unknown* | 5,000 | 157.00p | Ordinary |
09:51:44 - 20-Mar-25 |
| Unknown* | 5,000 | 157.00p | Ordinary |
09:51:20 - 20-Mar-25 |
| Unknown* | 5 | 156.765p | Ordinary |
08:00:27 - 20-Mar-25 |
| Unknown* | 3,189 | 156.75p | Ordinary |
14:55:59 - 19-Mar-25 |
| Unknown* | 2,590 | 154.65p | Ordinary |
09:38:14 - 19-Mar-25 |
| Unknown* | 5,700 | 152.30p | Ordinary |
09:36:03 - 19-Mar-25 |
| Unknown* | 1 | 155.34p | Ordinary |
08:30:09 - 19-Mar-25 |
| Unknown* | 641 | 154.50p | Ordinary |
08:10:51 - 19-Mar-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
16:07:19 - 18-Mar-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
16:06:59 - 18-Mar-25 |
| Unknown* | 1,000 | 155.50p | Ordinary |
16:06:39 - 18-Mar-25 |
| Unknown* | 643 | 155.50p | Ordinary |
16:06:14 - 18-Mar-25 |
| Unknown* | 6,430 | 155.50p | Ordinary |
15:20:06 - 18-Mar-25 |
| Unknown* | 10,000 | 156.00p | Ordinary |
14:54:34 - 18-Mar-25 |
| Unknown* | 656 | 155.50p | Ordinary |
12:22:24 - 18-Mar-25 |
| Unknown* | 642 | 155.50p | Ordinary |
08:31:43 - 18-Mar-25 |
| Unknown* | 1,915 | 155.50p | Ordinary |
16:16:32 - 17-Mar-25 |
| Unknown* | 5,000 | 155.50p | Ordinary |
14:48:52 - 17-Mar-25 |
| Unknown* | 1,300 | 155.50p | Ordinary |
13:51:08 - 17-Mar-25 |
| Unknown* | 5,000 | 155.50p | Ordinary |
13:42:08 - 17-Mar-25 |
| Unknown* | 6,550 | 155.00p | Ordinary |
12:45:03 - 17-Mar-25 |
| Unknown* | 10,000 | 155.00p | Ordinary |
12:38:31 - 17-Mar-25 |
| Unknown* | 16,212 | 154.20p | Ordinary |
12:14:39 - 17-Mar-25 |
| Unknown* | 10,963 | 154.20p | Ordinary |
12:11:04 - 17-Mar-25 |
| Unknown* | 5,453 | 154.00p | Ordinary |
12:02:20 - 17-Mar-25 |
| Unknown* | 5,000 | 152.00p | Ordinary |
11:45:36 - 17-Mar-25 |
| Unknown* | 10,000 | 154.20p | Ordinary |
11:03:26 - 17-Mar-25 |
| Unknown* | 7,032 | 154.20p | Ordinary |
10:59:29 - 17-Mar-25 |
| Unknown* | 10,000 | 153.75p | Ordinary |
10:40:14 - 17-Mar-25 |
| Unknown* | 10,000 | 153.70p | Ordinary |
10:31:14 - 17-Mar-25 |
| Unknown* | 647 | 153.70p | Ordinary |
09:53:50 - 17-Mar-25 |
| Unknown* | 5,000 | 152.50p | Ordinary |
09:15:15 - 17-Mar-25 |
| Unknown* | 58 | 151.60p | Ordinary |
08:08:36 - 17-Mar-25 |
| Unknown* | 648 | 152.50p | Ordinary |
14:53:31 - 14-Mar-25 |
| Unknown* | 2,000 | 151.75p | Ordinary |
14:22:28 - 14-Mar-25 |
| Unknown* | 160 | 151.75p | Ordinary |
11:27:09 - 14-Mar-25 |
| Unknown* | 100 | 152.05p | Ordinary |
08:04:16 - 14-Mar-25 |
| Unknown* | 5,000 | 154.325p | Ordinary |
15:59:23 - 13-Mar-25 |
| Unknown* | 2,661 | 154.325p | Ordinary |
14:26:01 - 13-Mar-25 |
| Unknown* | 3,000 | 154.325p | Ordinary |
12:06:13 - 13-Mar-25 |
| Unknown* | 4,854 | 154.325p | Ordinary |
11:47:12 - 13-Mar-25 |
| Unknown* | 1 | 154.325p | Ordinary |
08:30:08 - 13-Mar-25 |
| Unknown* | 25 | 154.325p | Ordinary |
08:04:25 - 13-Mar-25 |
| Unknown* | 9,500 | 154.325p | Ordinary |
13:16:09 - 12-Mar-25 |
| Unknown* | 21,164 | 154.50p | Ordinary |
12:22:58 - 12-Mar-25 |
| Unknown* | 8,000 | 154.50p | Ordinary |
12:09:05 - 12-Mar-25 |
| Unknown* | 1,000 | 154.325p | Ordinary |
11:10:40 - 12-Mar-25 |
| Unknown* | 144 | 154.50p | Ordinary |
09:57:31 - 12-Mar-25 |
| Unknown* | 6,443 | 154.325p | Ordinary |
09:41:06 - 12-Mar-25 |
| Unknown* | 5,000 | 154.275p | Ordinary |
08:24:49 - 11-Mar-25 |
| Unknown* | 9,500 | 152.60p | Ordinary |
14:25:19 - 10-Mar-25 |
| Unknown* | 1,978 | 151.90p | Ordinary |
13:35:41 - 10-Mar-25 |
| Unknown* | 13,015 | 151.90p | Ordinary |
13:27:27 - 10-Mar-25 |
| Unknown* | 13,015 | 152.825p | Ordinary |
13:19:53 - 10-Mar-25 |
| Unknown* | 5,000 | 151.25p | Ordinary |
08:34:26 - 10-Mar-25 |
| Unknown* | 16 | 152.825p | Ordinary |
08:30:25 - 10-Mar-25 |
| Unknown* | 10,854 | 151.90p | Ordinary |
09:58:23 - 07-Mar-25 |
| Unknown* | 9,500 | 152.78p | Ordinary |
16:19:42 - 06-Mar-25 |
| Unknown* | 366 | 151.90p | Ordinary |
09:14:47 - 06-Mar-25 |
| Unknown* | 227 | 152.825p | Ordinary |
09:06:04 - 06-Mar-25 |
| Unknown* | 1 | 153.68p | Ordinary |
08:30:13 - 06-Mar-25 |
| Unknown* | 3,926 | 152.825p | Ordinary |
16:26:52 - 05-Mar-25 |
| Unknown* | 643 | 152.825p | Ordinary |
12:43:17 - 05-Mar-25 |
| Unknown* | 3,270 | 152.895p | Ordinary |
16:01:28 - 04-Mar-25 |
| Unknown* | 5,000 | 151.90p | Ordinary |
11:21:31 - 04-Mar-25 |
| Unknown* | 431 | 151.90p | Ordinary |
09:32:16 - 04-Mar-25 |
| Unknown* | 158 | 151.90p | Ordinary |
09:14:46 - 04-Mar-25 |
| Unknown* | 4,500 | 153.00p | Ordinary |
15:08:41 - 03-Mar-25 |
| Unknown* | 5,000 | 153.00p | Ordinary |
15:07:39 - 03-Mar-25 |
| Unknown* | 6,511 | 152.7999p | Ordinary |
08:30:33 - 03-Mar-25 |
| Unknown* | 125 | 151.20p | Ordinary |
08:11:03 - 03-Mar-25 |
| Unknown* | 2,542 | 152.75p | Ordinary |
14:38:30 - 28-Feb-25 |
| Unknown* | 6,517 | 152.60p | Ordinary |
13:58:39 - 28-Feb-25 |
| Unknown* | 32 | 152.60p | Ordinary |
08:30:29 - 28-Feb-25 |
| Unknown* | 1 | 152.60p | Ordinary |
08:30:27 - 28-Feb-25 |
| Unknown* | 10,000 | 152.50p | Ordinary |
13:55:02 - 27-Feb-25 |
| Unknown* | 6,601 | 152.50p | Ordinary |
12:22:33 - 27-Feb-25 |
| Unknown* | 10,460 | 150.878p | Ordinary |
11:25:37 - 27-Feb-25 |
| Unknown* | 3,259 | 152.50p | Ordinary |
10:34:51 - 27-Feb-25 |
| Unknown* | 4,890 | 152.50p | Ordinary |
10:24:28 - 27-Feb-25 |
| Unknown* | 20,000 | 150.878p | Ordinary |
09:54:01 - 27-Feb-25 |
| Unknown* | 15 | 152.5599p | Ordinary |
08:59:47 - 27-Feb-25 |
| Unknown* | 2,713 | 150.878p | Ordinary |
08:20:56 - 27-Feb-25 |
| Unknown* | 1,919 | 150.878p | Ordinary |
08:02:09 - 27-Feb-25 |
| Unknown* | 58 | 150.878p | Ordinary |
15:15:34 - 26-Feb-25 |
| Unknown* | 4,200 | 152.5599p | Ordinary |
14:06:36 - 26-Feb-25 |
| Unknown* | 4,200 | 152.50p | Ordinary |
13:55:47 - 26-Feb-25 |
| Unknown* | 1,250 | 152.50p | Ordinary |
10:18:38 - 26-Feb-25 |
| Unknown* | 169 | 150.865p | Ordinary |
11:37:16 - 25-Feb-25 |
| Unknown* | 1,622 | 152.5419p | Ordinary |
10:34:48 - 25-Feb-25 |
| Unknown* | 19 | 152.5419p | Ordinary |
08:30:00 - 25-Feb-25 |