| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 163.05 | 163.25 | 162.95 | 163.25 | 0 |
| 29th May 2025 (Thu) | 163.50 | 163.50 | 162.80 | 162.95 | 0 |
| 28th May 2025 (Wed) | 163.50 | 163.50 | 163.25 | 163.25 | 0 |
| 27th May 2025 (Tue) | 162.00 | 163.35 | 162.00 | 163.25 | 0 |
| 26th May 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 23rd May 2025 (Fri) | 161.00 | 162.00 | 160.65 | 162.00 | 0 |
| 22nd May 2025 (Thu) | 161.00 | 161.00 | 160.65 | 160.65 | 0 |
| 21st May 2025 (Wed) | 159.75 | 160.75 | 159.75 | 160.75 | 0 |
| 20th May 2025 (Tue) | 159.20 | 160.00 | 159.20 | 159.75 | 0 |
| 19th May 2025 (Mon) | 159.20 | 159.70 | 159.20 | 159.50 | 0 |
| 16th May 2025 (Fri) | 159.45 | 159.45 | 159.35 | 159.35 | 0 |
| 15th May 2025 (Thu) | 159.20 | 159.45 | 159.10 | 159.35 | 0 |
| 14th May 2025 (Wed) | 159.20 | 159.20 | 158.95 | 159.10 | 0 |
| 13th May 2025 (Tue) | 159.10 | 159.10 | 158.85 | 158.95 | 0 |
| 12th May 2025 (Mon) | 157.00 | 158.85 | 157.00 | 158.85 | 0 |
| 9th May 2025 (Fri) | 157.10 | 157.50 | 157.10 | 157.50 | 0 |
| 8th May 2025 (Thu) | 156.00 | 157.20 | 156.00 | 157.10 | 0 |
| 7th May 2025 (Wed) | 154.80 | 156.00 | 154.65 | 155.75 | 0 |
| 6th May 2025 (Tue) | 154.35 | 154.65 | 154.35 | 154.65 | 0 |
| 5th May 2025 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2nd May 2025 (Fri) | 154.50 | 154.50 | 154.35 | 154.35 | 0 |
| 1st May 2025 (Thu) | 154.50 | 154.50 | 154.35 | 154.35 | 0 |
| 30th Apr 2025 (Wed) | 159.00 | 159.00 | 158.75 | 158.85 | 0 |
| 29th Apr 2025 (Tue) | 158.50 | 158.75 | 158.25 | 158.75 | 0 |
| 28th Apr 2025 (Mon) | 158.25 | 158.25 | 158.25 | 158.25 | 0 |
| 25th Apr 2025 (Fri) | 157.75 | 158.25 | 157.75 | 158.25 | 0 |
| 24th Apr 2025 (Thu) | 157.75 | 158.00 | 157.75 | 157.75 | 0 |
| 23rd Apr 2025 (Wed) | 156.70 | 157.75 | 156.70 | 157.75 | 0 |
| 22nd Apr 2025 (Tue) | 156.50 | 156.85 | 156.50 | 156.85 | 0 |
| 21st Apr 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 18th Apr 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 17th Apr 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 16th Apr 2025 (Wed) | 155.50 | 156.50 | 155.00 | 156.50 | 0 |
| 15th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Apr 2025 (Mon) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 11th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 10th Apr 2025 (Thu) | 154.00 | 155.50 | 153.60 | 155.00 | 0 |
| 9th Apr 2025 (Wed) | 154.50 | 154.50 | 153.50 | 153.60 | 0 |
| 8th Apr 2025 (Tue) | 154.00 | 154.00 | 153.60 | 153.85 | 0 |
| 7th Apr 2025 (Mon) | 154.00 | 154.00 | 153.60 | 153.60 | 0 |
| 4th Apr 2025 (Fri) | 153.80 | 153.80 | 153.30 | 153.80 | 0 |
| 3rd Apr 2025 (Thu) | 154.00 | 154.00 | 153.80 | 153.80 | 0 |
| 2nd Apr 2025 (Wed) | 154.00 | 154.00 | 153.80 | 153.80 | 0 |
| 1st Apr 2025 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |