| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 164.70 | 164.70 | 163.60 | 163.60 | 0 |
| 27th Aug 2025 (Wed) | 164.35 | 164.35 | 163.60 | 163.60 | 0 |
| 26th Aug 2025 (Tue) | 164.35 | 164.35 | 163.60 | 163.60 | 0 |
| 25th Aug 2025 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 22nd Aug 2025 (Fri) | 164.35 | 164.35 | 163.60 | 163.60 | 0 |
| 21st Aug 2025 (Thu) | 164.35 | 164.35 | 163.60 | 163.60 | 0 |
| 20th Aug 2025 (Wed) | 164.35 | 164.35 | 163.60 | 163.60 | 0 |
| 19th Aug 2025 (Tue) | 164.70 | 164.70 | 163.70 | 163.70 | 0 |
| 18th Aug 2025 (Mon) | 164.70 | 164.70 | 163.70 | 163.70 | 0 |
| 15th Aug 2025 (Fri) | 164.70 | 164.70 | 164.00 | 164.00 | 0 |
| 14th Aug 2025 (Thu) | 164.35 | 164.35 | 164.00 | 164.00 | 0 |
| 13th Aug 2025 (Wed) | 164.35 | 164.35 | 164.00 | 164.00 | 0 |
| 12th Aug 2025 (Tue) | 164.35 | 164.35 | 164.10 | 164.10 | 0 |
| 11th Aug 2025 (Mon) | 164.00 | 164.10 | 163.00 | 164.10 | 0 |
| 8th Aug 2025 (Fri) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
| 7th Aug 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 6th Aug 2025 (Wed) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
| 5th Aug 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 4th Aug 2025 (Mon) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
| 1st Aug 2025 (Fri) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
| 31st Jul 2025 (Thu) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
| 30th Jul 2025 (Wed) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
| 29th Jul 2025 (Tue) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
| 28th Jul 2025 (Mon) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
| 25th Jul 2025 (Fri) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
| 24th Jul 2025 (Thu) | 163.90 | 164.00 | 163.50 | 163.50 | 0 |
| 23rd Jul 2025 (Wed) | 163.90 | 163.90 | 163.50 | 163.50 | 0 |
| 22nd Jul 2025 (Tue) | 163.90 | 164.40 | 163.50 | 163.50 | 0 |
| 21st Jul 2025 (Mon) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
| 18th Jul 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 17th Jul 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 16th Jul 2025 (Wed) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
| 15th Jul 2025 (Tue) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
| 14th Jul 2025 (Mon) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
| 11th Jul 2025 (Fri) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
| 10th Jul 2025 (Thu) | 165.25 | 165.25 | 164.40 | 164.40 | 0 |
| 9th Jul 2025 (Wed) | 165.25 | 165.75 | 165.25 | 165.25 | 0 |
| 8th Jul 2025 (Tue) | 165.25 | 165.75 | 165.25 | 165.25 | 0 |
| 7th Jul 2025 (Mon) | 165.25 | 165.75 | 165.25 | 165.25 | 0 |
| 4th Jul 2025 (Fri) | 165.00 | 165.75 | 165.00 | 165.25 | 0 |
| 3rd Jul 2025 (Thu) | 168.20 | 168.20 | 165.00 | 165.00 | 0 |
| 2nd Jul 2025 (Wed) | 168.60 | 168.60 | 166.40 | 168.20 | 0 |
| 1st Jul 2025 (Tue) | 169.00 | 169.00 | 168.10 | 168.50 | 0 |
| 30th Jun 2025 (Mon) | 169.00 | 169.00 | 168.10 | 168.50 | 0 |