| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 164.50 | 165.50 | 164.50 | 165.50 | 0 |
| 13th Jan 2026 (Tue) | 164.25 | 164.75 | 164.25 | 164.75 | 0 |
| 12th Jan 2026 (Mon) | 164.25 | 164.25 | 164.20 | 164.25 | 0 |
| 9th Jan 2026 (Fri) | 164.25 | 164.25 | 164.20 | 164.25 | 0 |
| 8th Jan 2026 (Thu) | 164.25 | 164.25 | 164.20 | 164.25 | 0 |
| 7th Jan 2026 (Wed) | 164.25 | 164.25 | 164.00 | 164.25 | 0 |
| 6th Jan 2026 (Tue) | 163.25 | 164.25 | 163.25 | 164.25 | 0 |
| 5th Jan 2026 (Mon) | 163.25 | 164.00 | 163.25 | 163.75 | 0 |
| 2nd Jan 2026 (Fri) | 163.25 | 163.50 | 163.25 | 163.50 | 0 |
| 1st Jan 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 31st Dec 2025 (Wed) | 163.25 | 163.50 | 163.25 | 163.50 | 0 |
| 30th Dec 2025 (Tue) | 162.75 | 163.50 | 162.75 | 163.50 | 0 |
| 29th Dec 2025 (Mon) | 162.75 | 163.50 | 162.75 | 163.00 | 0 |
| 26th Dec 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 25th Dec 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 24th Dec 2025 (Wed) | 162.75 | 163.00 | 162.75 | 163.00 | 0 |
| 23rd Dec 2025 (Tue) | 162.75 | 163.50 | 162.75 | 163.00 | 0 |
| 22nd Dec 2025 (Mon) | 161.85 | 162.75 | 161.85 | 162.75 | 0 |
| 19th Dec 2025 (Fri) | 161.85 | 162.35 | 161.85 | 162.35 | 0 |
| 18th Dec 2025 (Thu) | 161.50 | 162.50 | 161.50 | 162.35 | 0 |
| 17th Dec 2025 (Wed) | 161.50 | 162.00 | 161.50 | 161.50 | 0 |
| 16th Dec 2025 (Tue) | 161.50 | 161.50 | 160.75 | 161.50 | 0 |
| 15th Dec 2025 (Mon) | 159.90 | 160.75 | 159.90 | 160.75 | 0 |
| 12th Dec 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 11th Dec 2025 (Thu) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 10th Dec 2025 (Wed) | 158.80 | 159.90 | 158.80 | 159.90 | 0 |
| 9th Dec 2025 (Tue) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 8th Dec 2025 (Mon) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 5th Dec 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 4th Dec 2025 (Thu) | 158.80 | 159.90 | 158.80 | 159.90 | 0 |
| 3rd Dec 2025 (Wed) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 2nd Dec 2025 (Tue) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 1st Dec 2025 (Mon) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 28th Nov 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 27th Nov 2025 (Thu) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 26th Nov 2025 (Wed) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 25th Nov 2025 (Tue) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 24th Nov 2025 (Mon) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 21st Nov 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 20th Nov 2025 (Thu) | 160.00 | 160.00 | 159.05 | 159.90 | 0 |
| 19th Nov 2025 (Wed) | 160.00 | 160.00 | 159.15 | 160.00 | 0 |
| 18th Nov 2025 (Tue) | 160.75 | 160.75 | 159.15 | 160.00 | 0 |
| 17th Nov 2025 (Mon) | 160.75 | 160.75 | 159.90 | 160.15 | 0 |