Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
6th Aug 2025 (Wed) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
5th Aug 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
4th Aug 2025 (Mon) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
1st Aug 2025 (Fri) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
31st Jul 2025 (Thu) | 164.00 | 164.00 | 163.00 | 163.00 | 0 |
30th Jul 2025 (Wed) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
29th Jul 2025 (Tue) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
28th Jul 2025 (Mon) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
25th Jul 2025 (Fri) | 164.00 | 164.00 | 163.50 | 163.50 | 0 |
24th Jul 2025 (Thu) | 163.90 | 164.00 | 163.50 | 163.50 | 0 |
23rd Jul 2025 (Wed) | 163.90 | 163.90 | 163.50 | 163.50 | 0 |
22nd Jul 2025 (Tue) | 163.90 | 164.40 | 163.50 | 163.50 | 0 |
21st Jul 2025 (Mon) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
18th Jul 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
17th Jul 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
16th Jul 2025 (Wed) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
15th Jul 2025 (Tue) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
14th Jul 2025 (Mon) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
11th Jul 2025 (Fri) | 163.90 | 164.40 | 163.90 | 164.40 | 0 |
10th Jul 2025 (Thu) | 165.25 | 165.25 | 164.40 | 164.40 | 0 |
9th Jul 2025 (Wed) | 165.25 | 165.75 | 165.25 | 165.25 | 0 |
8th Jul 2025 (Tue) | 165.25 | 165.75 | 165.25 | 165.25 | 0 |
7th Jul 2025 (Mon) | 165.25 | 165.75 | 165.25 | 165.25 | 0 |
4th Jul 2025 (Fri) | 165.00 | 165.75 | 165.00 | 165.25 | 0 |
3rd Jul 2025 (Thu) | 168.20 | 168.20 | 165.00 | 165.00 | 0 |
2nd Jul 2025 (Wed) | 168.60 | 168.60 | 166.40 | 168.20 | 0 |
1st Jul 2025 (Tue) | 169.00 | 169.00 | 168.10 | 168.50 | 0 |
30th Jun 2025 (Mon) | 169.00 | 169.00 | 168.10 | 168.50 | 0 |
27th Jun 2025 (Fri) | 169.20 | 169.20 | 168.10 | 168.50 | 0 |
26th Jun 2025 (Thu) | 169.00 | 169.00 | 168.10 | 168.50 | 0 |
25th Jun 2025 (Wed) | 169.00 | 169.00 | 168.10 | 168.50 | 0 |
24th Jun 2025 (Tue) | 168.60 | 169.00 | 168.10 | 168.50 | 0 |
23rd Jun 2025 (Mon) | 169.60 | 169.60 | 168.50 | 168.90 | 0 |
20th Jun 2025 (Fri) | 169.10 | 169.10 | 168.60 | 169.00 | 0 |
19th Jun 2025 (Thu) | 169.10 | 169.10 | 168.60 | 168.60 | 0 |
18th Jun 2025 (Wed) | 169.10 | 169.10 | 168.60 | 168.60 | 0 |
17th Jun 2025 (Tue) | 169.20 | 169.20 | 168.50 | 168.60 | 0 |
16th Jun 2025 (Mon) | 168.10 | 168.60 | 167.35 | 168.50 | 0 |
13th Jun 2025 (Fri) | 167.60 | 167.60 | 166.85 | 167.35 | 0 |
12th Jun 2025 (Thu) | 167.50 | 167.50 | 166.50 | 166.85 | 0 |
11th Jun 2025 (Wed) | 165.00 | 166.50 | 165.00 | 166.50 | 0 |
10th Jun 2025 (Tue) | 166.50 | 166.50 | 165.00 | 166.50 | 0 |
9th Jun 2025 (Mon) | 165.40 | 166.50 | 165.00 | 166.50 | 0 |