| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 27th Mar 2026 (Fri) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 26th Mar 2026 (Thu) | 157.75 | 157.75 | 155.50 | 157.25 | 0 |
| 25th Mar 2026 (Wed) | 158.00 | 158.00 | 156.50 | 157.75 | 0 |
| 24th Mar 2026 (Tue) | 158.00 | 158.00 | 156.75 | 158.00 | 0 |
| 23rd Mar 2026 (Mon) | 159.50 | 159.50 | 156.75 | 158.00 | 0 |
| 20th Mar 2026 (Fri) | 160.65 | 160.65 | 159.25 | 159.25 | 0 |
| 19th Mar 2026 (Thu) | 161.50 | 161.50 | 160.00 | 160.50 | 0 |
| 18th Mar 2026 (Wed) | 161.50 | 161.65 | 160.85 | 160.85 | 0 |
| 17th Mar 2026 (Tue) | 161.65 | 161.65 | 161.05 | 161.05 | 0 |
| 16th Mar 2026 (Mon) | 161.65 | 161.65 | 161.05 | 161.05 | 0 |
| 13th Mar 2026 (Fri) | 162.50 | 162.50 | 161.00 | 161.15 | 0 |
| 12th Mar 2026 (Thu) | 163.00 | 163.00 | 162.00 | 162.00 | 0 |
| 11th Mar 2026 (Wed) | 163.25 | 163.25 | 162.50 | 163.00 | 0 |
| 10th Mar 2026 (Tue) | 164.00 | 164.00 | 163.00 | 163.25 | 0 |
| 9th Mar 2026 (Mon) | 165.00 | 165.00 | 163.50 | 163.50 | 0 |
| 6th Mar 2026 (Fri) | 164.00 | 165.00 | 164.00 | 165.00 | 0 |
| 5th Mar 2026 (Thu) | 164.00 | 165.00 | 164.00 | 165.00 | 0 |
| 4th Mar 2026 (Wed) | 165.50 | 165.50 | 164.50 | 165.00 | 0 |
| 3rd Mar 2026 (Tue) | 166.00 | 166.50 | 165.50 | 165.50 | 0 |
| 2nd Mar 2026 (Mon) | 167.85 | 167.85 | 166.50 | 166.50 | 0 |
| 27th Feb 2026 (Fri) | 167.85 | 167.85 | 167.60 | 167.60 | 0 |
| 26th Feb 2026 (Thu) | 167.85 | 167.85 | 167.60 | 167.60 | 0 |
| 25th Feb 2026 (Wed) | 167.85 | 167.85 | 167.60 | 167.60 | 0 |
| 24th Feb 2026 (Tue) | 167.85 | 167.85 | 167.60 | 167.60 | 0 |
| 23rd Feb 2026 (Mon) | 167.85 | 167.85 | 167.60 | 167.60 | 0 |
| 20th Feb 2026 (Fri) | 169.70 | 169.70 | 167.35 | 167.60 | 0 |
| 19th Feb 2026 (Thu) | 167.85 | 167.85 | 167.35 | 167.35 | 0 |
| 18th Feb 2026 (Wed) | 169.70 | 169.70 | 167.35 | 167.35 | 0 |
| 17th Feb 2026 (Tue) | 167.85 | 167.85 | 167.35 | 167.35 | 0 |
| 16th Feb 2026 (Mon) | 167.70 | 167.70 | 167.20 | 167.35 | 0 |
| 13th Feb 2026 (Fri) | 167.70 | 167.70 | 167.05 | 167.20 | 0 |
| 12th Feb 2026 (Thu) | 167.70 | 167.70 | 167.05 | 167.05 | 0 |
| 11th Feb 2026 (Wed) | 167.70 | 167.70 | 167.05 | 167.05 | 0 |
| 10th Feb 2026 (Tue) | 167.70 | 167.70 | 167.05 | 167.05 | 0 |
| 9th Feb 2026 (Mon) | 167.70 | 167.70 | 167.15 | 167.15 | 0 |
| 6th Feb 2026 (Fri) | 167.20 | 167.20 | 167.15 | 167.15 | 0 |
| 5th Feb 2026 (Thu) | 166.80 | 167.15 | 166.75 | 167.15 | 0 |
| 4th Feb 2026 (Wed) | 166.55 | 166.75 | 166.55 | 166.75 | 0 |
| 3rd Feb 2026 (Tue) | 166.60 | 166.60 | 166.55 | 166.55 | 0 |
| 2nd Feb 2026 (Mon) | 166.60 | 166.85 | 166.60 | 166.60 | 0 |