| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 31st Mar 2025 (Mon) | 154.00 | 154.00 | 153.80 | 153.80 | 0 |
| 28th Mar 2025 (Fri) | 154.00 | 154.00 | 153.80 | 153.80 | 0 |
| 27th Mar 2025 (Thu) | 154.00 | 154.00 | 153.80 | 153.80 | 0 |
| 26th Mar 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 25th Mar 2025 (Tue) | 154.65 | 154.65 | 154.00 | 154.00 | 0 |
| 24th Mar 2025 (Mon) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 21st Mar 2025 (Fri) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 20th Mar 2025 (Thu) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 19th Mar 2025 (Wed) | 153.90 | 154.65 | 153.90 | 154.65 | 0 |
| 18th Mar 2025 (Tue) | 153.00 | 153.90 | 153.00 | 153.90 | 0 |
| 17th Mar 2025 (Mon) | 152.00 | 153.75 | 152.00 | 153.75 | 0 |
| 14th Mar 2025 (Fri) | 152.75 | 152.75 | 152.75 | 152.75 | 0 |
| 13th Mar 2025 (Thu) | 152.00 | 152.75 | 152.00 | 152.75 | 0 |
| 12th Mar 2025 (Wed) | 152.00 | 152.75 | 152.00 | 152.75 | 0 |
| 11th Mar 2025 (Tue) | 150.75 | 152.75 | 150.75 | 152.50 | 0 |
| 10th Mar 2025 (Mon) | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 7th Mar 2025 (Fri) | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 6th Mar 2025 (Thu) | 152.00 | 152.00 | 151.25 | 151.25 | 0 |
| 5th Mar 2025 (Wed) | 151.80 | 151.80 | 151.25 | 151.25 | 0 |
| 4th Mar 2025 (Tue) | 151.05 | 151.25 | 151.05 | 151.25 | 0 |
| 3rd Mar 2025 (Mon) | 150.65 | 151.25 | 150.65 | 151.25 | 0 |
| 28th Feb 2025 (Fri) | 150.65 | 150.80 | 150.65 | 150.80 | 0 |
| 27th Feb 2025 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 26th Feb 2025 (Wed) | 150.65 | 150.80 | 150.65 | 150.80 | 0 |
| 25th Feb 2025 (Tue) | 150.65 | 150.65 | 150.65 | 150.65 | 0 |
| 24th Feb 2025 (Mon) | 150.65 | 150.65 | 150.65 | 150.65 | 0 |
| 21st Feb 2025 (Fri) | 150.65 | 150.65 | 150.65 | 150.65 | 0 |
| 20th Feb 2025 (Thu) | 150.65 | 150.75 | 150.65 | 150.65 | 0 |
| 19th Feb 2025 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| 18th Feb 2025 (Tue) | 150.65 | 150.75 | 150.65 | 150.75 | 0 |
| 17th Feb 2025 (Mon) | 150.65 | 150.75 | 150.65 | 150.75 | 0 |
| 14th Feb 2025 (Fri) | 150.35 | 150.75 | 150.35 | 150.75 | 0 |
| 13th Feb 2025 (Thu) | 150.35 | 150.35 | 150.15 | 150.35 | 0 |
| 12th Feb 2025 (Wed) | 149.15 | 150.15 | 149.15 | 150.15 | 0 |
| 11th Feb 2025 (Tue) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 10th Feb 2025 (Mon) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 7th Feb 2025 (Fri) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 6th Feb 2025 (Thu) | 148.65 | 149.15 | 148.65 | 149.15 | 0 |
| 5th Feb 2025 (Wed) | 148.00 | 148.65 | 148.00 | 148.65 | 0 |
| 4th Feb 2025 (Tue) | 148.00 | 148.25 | 148.00 | 148.25 | 0 |
| 3rd Feb 2025 (Mon) | 148.00 | 148.25 | 148.00 | 148.25 | 0 |