| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 4th Dec 2025 (Thu) | 158.80 | 159.90 | 158.80 | 159.90 | 0 |
| 3rd Dec 2025 (Wed) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 2nd Dec 2025 (Tue) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 1st Dec 2025 (Mon) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 28th Nov 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 27th Nov 2025 (Thu) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 26th Nov 2025 (Wed) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 25th Nov 2025 (Tue) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 24th Nov 2025 (Mon) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 21st Nov 2025 (Fri) | 159.90 | 159.90 | 159.05 | 159.90 | 0 |
| 20th Nov 2025 (Thu) | 160.00 | 160.00 | 159.05 | 159.90 | 0 |
| 19th Nov 2025 (Wed) | 160.00 | 160.00 | 159.15 | 160.00 | 0 |
| 18th Nov 2025 (Tue) | 160.75 | 160.75 | 159.15 | 160.00 | 0 |
| 17th Nov 2025 (Mon) | 160.75 | 160.75 | 159.90 | 160.15 | 0 |
| 14th Nov 2025 (Fri) | 160.75 | 160.75 | 160.00 | 160.25 | 0 |
| 13th Nov 2025 (Thu) | 160.00 | 160.50 | 160.00 | 160.50 | 0 |
| 12th Nov 2025 (Wed) | 160.50 | 160.50 | 160.00 | 160.00 | 0 |
| 11th Nov 2025 (Tue) | 159.75 | 160.25 | 159.75 | 160.00 | 0 |
| 10th Nov 2025 (Mon) | 159.75 | 158.00 | 158.00 | 158.00 | 42 |
| 7th Nov 2025 (Fri) | 159.75 | 160.00 | 159.75 | 159.75 | 0 |
| 6th Nov 2025 (Thu) | 159.75 | 160.00 | 159.75 | 159.75 | 0 |
| 5th Nov 2025 (Wed) | 159.75 | 160.00 | 159.75 | 159.75 | 0 |
| 4th Nov 2025 (Tue) | 159.50 | 160.00 | 159.50 | 159.75 | 0 |
| 3rd Nov 2025 (Mon) | 159.50 | 159.75 | 159.50 | 159.75 | 0 |
| 31st Oct 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 30th Oct 2025 (Thu) | 162.00 | 162.00 | 158.75 | 159.50 | 0 |
| 29th Oct 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 28th Oct 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 27th Oct 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 24th Oct 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 23rd Oct 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 22nd Oct 2025 (Wed) | 162.75 | 163.00 | 162.75 | 163.00 | 0 |
| 21st Oct 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 20th Oct 2025 (Mon) | 163.75 | 163.75 | 163.00 | 163.00 | 0 |
| 17th Oct 2025 (Fri) | 164.90 | 164.90 | 163.75 | 163.75 | 0 |
| 16th Oct 2025 (Thu) | 164.00 | 164.90 | 164.00 | 164.65 | 0 |
| 15th Oct 2025 (Wed) | 164.75 | 165.15 | 164.65 | 164.90 | 0 |
| 14th Oct 2025 (Tue) | 164.75 | 164.75 | 164.65 | 164.65 | 0 |
| 13th Oct 2025 (Mon) | 164.75 | 164.75 | 164.65 | 164.65 | 0 |
| 10th Oct 2025 (Fri) | 164.65 | 164.65 | 164.65 | 164.65 | 0 |
| 9th Oct 2025 (Thu) | 164.75 | 164.75 | 164.65 | 164.65 | 0 |
| 8th Oct 2025 (Wed) | 165.50 | 165.50 | 164.75 | 164.75 | 0 |
| 7th Oct 2025 (Tue) | 164.75 | 165.00 | 164.75 | 164.75 | 0 |
| 6th Oct 2025 (Mon) | 164.75 | 165.00 | 164.75 | 164.75 | 0 |