| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.20 | 137.35 | 137.20 | 137.35 | 37,422 |
| 25th Sep 2026 (Fri) | 138.20 | 138.60 | 137.20 | 137.35 | 41,319 |
| 24th Sep 2026 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 54,601 |
| 23rd Sep 2026 (Wed) | 138.60 | 138.60 | 138.60 | 138.60 | 41,777 |
| 22nd Sep 2026 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 64,128 |
| 21st Sep 2026 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 18,551 |
| 18th Sep 2026 (Fri) | 138.75 | 138.75 | 138.35 | 138.60 | 56,639 |
| 17th Sep 2026 (Thu) | 139.00 | 139.00 | 138.50 | 138.75 | 6,991 |
| 16th Sep 2026 (Wed) | 138.75 | 138.75 | 138.50 | 138.75 | 44,546 |
| 15th Sep 2026 (Tue) | 138.75 | 138.75 | 138.50 | 138.75 | 17,239 |
| 14th Sep 2026 (Mon) | 139.00 | 141.00 | 141.00 | 141.00 | 45,183 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 138.25 | 139.00 | 25,912 |
| 10th Sep 2026 (Thu) | 139.90 | 139.90 | 139.75 | 139.75 | 28,704 |
| 9th Sep 2026 (Wed) | 139.90 | 139.90 | 139.65 | 139.75 | 78,832 |
| 8th Sep 2026 (Tue) | 140.18 | 140.18 | 139.65 | 139.75 | 67,870 |
| 7th Sep 2026 (Mon) | 140.10 | 140.10 | 139.84 | 139.84 | 92,246 |
| 4th Sep 2026 (Fri) | 140.25 | 140.25 | 139.85 | 139.85 | 105,798 |
| 3rd Sep 2026 (Thu) | 142.75 | 142.75 | 139.75 | 140.00 | 178,786 |
| 2nd Sep 2026 (Wed) | 144.00 | 144.00 | 142.50 | 142.75 | 38,481 |
| 1st Sep 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 71,942 |
| 31st Aug 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 28th Aug 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 63,856 |
| 27th Aug 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 65,112 |
| 26th Aug 2026 (Wed) | 145.00 | 145.75 | 144.00 | 144.50 | 65,020 |
| 25th Aug 2026 (Tue) | 146.62 | 146.62 | 145.00 | 145.75 | 63,587 |
| 24th Aug 2026 (Mon) | 146.74 | 146.74 | 146.41 | 146.41 | 22,871 |
| 21st Aug 2026 (Fri) | 146.74 | 146.74 | 146.47 | 146.47 | 19,062 |
| 20th Aug 2026 (Thu) | 146.74 | 146.74 | 146.47 | 146.47 | 20,687 |
| 19th Aug 2026 (Wed) | 146.74 | 146.74 | 146.47 | 146.47 | 53,542 |
| 18th Aug 2026 (Tue) | 146.74 | 146.74 | 146.47 | 146.47 | 86,538 |
| 17th Aug 2026 (Mon) | 146.74 | 146.74 | 146.47 | 146.47 | 47,963 |
| 14th Aug 2026 (Fri) | 146.74 | 146.74 | 146.47 | 146.47 | 75,397 |
| 13th Aug 2026 (Thu) | 147.00 | 147.00 | 146.47 | 146.47 | 45,235 |
| 12th Aug 2026 (Wed) | 147.00 | 147.00 | 146.60 | 146.60 | 44,664 |
| 11th Aug 2026 (Tue) | 147.00 | 147.00 | 146.60 | 146.60 | 52,712 |
| 10th Aug 2026 (Mon) | 147.00 | 147.00 | 146.60 | 146.60 | 71,927 |
| 7th Aug 2026 (Fri) | 147.00 | 147.00 | 146.60 | 146.60 | 54,959 |
| 6th Aug 2026 (Thu) | 147.00 | 147.00 | 146.75 | 146.75 | 42,899 |
| 5th Aug 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 26,497 |
| 4th Aug 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 18,988 |
| 3rd Aug 2026 (Mon) | 147.00 | 147.00 | 146.90 | 147.00 | 29,878 |
| 31st Jul 2026 (Fri) | 147.00 | 147.00 | 146.90 | 146.90 | 7,830 |
| 30th Jul 2026 (Thu) | 147.00 | 147.00 | 146.90 | 146.90 | 43,614 |
| 29th Jul 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 53,539 |