| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 148.50 | 148.50 | 148.20 | 148.20 | 16,136 |
| 11th May 2026 (Mon) | 148.50 | 148.50 | 148.45 | 148.45 | 65,775 |
| 8th May 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 153,185 |
| 7th May 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 39,245 |
| 6th May 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 71,601 |
| 5th May 2026 (Tue) | 149.00 | 149.00 | 147.00 | 148.75 | 53,505 |
| 4th May 2026 (Mon) | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| 1st May 2026 (Fri) | 148.50 | 148.75 | 148.50 | 148.75 | 23,907 |
| 30th Apr 2026 (Thu) | 152.00 | 152.00 | 148.50 | 148.50 | 46,244 |
| 29th Apr 2026 (Wed) | 152.50 | 152.50 | 151.95 | 151.95 | 19,094 |
| 28th Apr 2026 (Tue) | 152.26 | 152.63 | 152.00 | 152.50 | 201,911 |
| 27th Apr 2026 (Mon) | 152.63 | 152.63 | 152.63 | 152.63 | 16,239 |
| 24th Apr 2026 (Fri) | 152.63 | 152.63 | 152.63 | 152.63 | 40,194 |
| 23rd Apr 2026 (Thu) | 152.87 | 153.02 | 152.63 | 152.63 | 34,158 |
| 22nd Apr 2026 (Wed) | 153.00 | 153.15 | 153.00 | 153.02 | 99,407 |
| 21st Apr 2026 (Tue) | 153.00 | 153.15 | 153.00 | 153.15 | 46,836 |
| 20th Apr 2026 (Mon) | 153.00 | 153.15 | 153.00 | 153.15 | 60,483 |
| 17th Apr 2026 (Fri) | 153.00 | 153.12 | 153.00 | 153.12 | 61,611 |
| 16th Apr 2026 (Thu) | 152.50 | 153.00 | 152.50 | 153.00 | 174,300 |
| 15th Apr 2026 (Wed) | 151.50 | 152.50 | 151.50 | 152.50 | 61,421 |
| 14th Apr 2026 (Tue) | 152.25 | 152.25 | 152.00 | 152.25 | 41,935 |
| 13th Apr 2026 (Mon) | 152.25 | 152.25 | 152.00 | 152.00 | 45,194 |
| 10th Apr 2026 (Fri) | 152.25 | 152.25 | 152.00 | 152.00 | 53,888 |
| 9th Apr 2026 (Thu) | 151.75 | 152.00 | 151.75 | 152.00 | 57,878 |
| 8th Apr 2026 (Wed) | 147.50 | 152.00 | 147.50 | 151.75 | 85,226 |
| 7th Apr 2026 (Tue) | 148.50 | 148.50 | 147.50 | 147.50 | 97,484 |
| 6th Apr 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 3rd Apr 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2nd Apr 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 103,340 |
| 1st Apr 2026 (Wed) | 147.50 | 147.50 | 147.00 | 147.50 | 183,024 |
| 31st Mar 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 139,212 |
| 30th Mar 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 150,733 |
| 27th Mar 2026 (Fri) | 148.50 | 148.50 | 147.00 | 147.00 | 81,344 |
| 26th Mar 2026 (Thu) | 149.50 | 149.50 | 145.50 | 146.50 | 190,832 |
| 25th Mar 2026 (Wed) | 149.50 | 149.50 | 149.00 | 149.00 | 271,214 |
| 24th Mar 2026 (Tue) | 149.00 | 149.50 | 148.50 | 149.50 | 164,653 |
| 23rd Mar 2026 (Mon) | 153.00 | 153.00 | 149.00 | 149.00 | 97,755 |
| 20th Mar 2026 (Fri) | 153.50 | 153.50 | 153.30 | 153.30 | 0 |
| 19th Mar 2026 (Thu) | 154.30 | 154.30 | 153.50 | 153.50 | 0 |
| 18th Mar 2026 (Wed) | 154.50 | 154.75 | 154.30 | 154.30 | 0 |
| 17th Mar 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 16th Mar 2026 (Mon) | 154.70 | 154.70 | 154.50 | 154.50 | 0 |
| 13th Mar 2026 (Fri) | 156.00 | 156.00 | 154.70 | 154.70 | 0 |