| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 147.00 | 147.00 | 146.80 | 146.80 | 26,346 |
| 19th Jun 2026 (Fri) | 147.00 | 147.00 | 146.90 | 146.90 | 15,408 |
| 18th Jun 2026 (Thu) | 147.00 | 147.00 | 146.90 | 146.90 | 95,416 |
| 17th Jun 2026 (Wed) | 147.00 | 147.00 | 146.90 | 146.90 | 67,365 |
| 16th Jun 2026 (Tue) | 147.00 | 147.00 | 146.90 | 146.90 | 45,594 |
| 15th Jun 2026 (Mon) | 146.30 | 147.03 | 143.80 | 146.90 | 69,670 |
| 12th Jun 2026 (Fri) | 147.30 | 147.30 | 147.03 | 147.03 | 63,477 |
| 11th Jun 2026 (Thu) | 147.30 | 147.30 | 147.05 | 147.05 | 17,733 |
| 10th Jun 2026 (Wed) | 147.30 | 147.30 | 147.05 | 147.05 | 30,064 |
| 9th Jun 2026 (Tue) | 147.30 | 147.30 | 147.05 | 147.05 | 47,592 |
| 8th Jun 2026 (Mon) | 147.40 | 147.40 | 147.15 | 147.15 | 27,319 |
| 5th Jun 2026 (Fri) | 147.40 | 147.40 | 147.20 | 147.20 | 43,723 |
| 4th Jun 2026 (Thu) | 147.40 | 147.40 | 147.20 | 147.20 | 50,293 |
| 3rd Jun 2026 (Wed) | 147.20 | 147.20 | 147.20 | 147.20 | 33,464 |
| 2nd Jun 2026 (Tue) | 147.40 | 147.40 | 147.20 | 147.20 | 75,676 |
| 1st Jun 2026 (Mon) | 147.40 | 147.40 | 147.20 | 147.20 | 72,030 |
| 29th May 2026 (Fri) | 147.40 | 147.40 | 147.20 | 147.20 | 69,552 |
| 28th May 2026 (Thu) | 147.40 | 147.40 | 147.20 | 147.20 | 36,261 |
| 27th May 2026 (Wed) | 147.40 | 147.40 | 147.20 | 147.20 | 69,764 |
| 26th May 2026 (Tue) | 146.85 | 147.20 | 146.85 | 147.20 | 40,769 |
| 25th May 2026 (Mon) | 146.85 | 146.85 | 146.85 | 146.85 | 0 |
| 22nd May 2026 (Fri) | 146.85 | 146.85 | 146.70 | 146.85 | 136,036 |
| 21st May 2026 (Thu) | 147.10 | 147.10 | 146.70 | 146.85 | 82,911 |
| 20th May 2026 (Wed) | 147.40 | 147.40 | 147.05 | 147.05 | 59,332 |
| 19th May 2026 (Tue) | 147.80 | 147.80 | 147.40 | 147.40 | 59,084 |
| 18th May 2026 (Mon) | 148.20 | 148.20 | 147.75 | 147.75 | 49,816 |
| 15th May 2026 (Fri) | 148.20 | 148.20 | 148.10 | 148.10 | 13,095 |
| 14th May 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 661 |
| 13th May 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 119,959 |
| 12th May 2026 (Tue) | 148.50 | 148.50 | 148.20 | 148.20 | 16,136 |
| 11th May 2026 (Mon) | 148.50 | 148.50 | 148.45 | 148.45 | 65,775 |
| 8th May 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 153,185 |
| 7th May 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 39,245 |
| 6th May 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 71,601 |
| 5th May 2026 (Tue) | 149.00 | 149.00 | 147.00 | 148.75 | 53,505 |
| 4th May 2026 (Mon) | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| 1st May 2026 (Fri) | 148.50 | 148.75 | 148.50 | 148.75 | 23,907 |
| 30th Apr 2026 (Thu) | 152.00 | 152.00 | 148.50 | 148.50 | 46,244 |
| 29th Apr 2026 (Wed) | 152.50 | 152.50 | 151.95 | 151.95 | 19,094 |
| 28th Apr 2026 (Tue) | 152.26 | 152.63 | 152.00 | 152.50 | 201,911 |
| 27th Apr 2026 (Mon) | 152.63 | 152.63 | 152.63 | 152.63 | 16,239 |
| 24th Apr 2026 (Fri) | 152.63 | 152.63 | 152.63 | 152.63 | 40,194 |
| 23rd Apr 2026 (Thu) | 152.87 | 153.02 | 152.63 | 152.63 | 34,158 |