| Price | 137.35p on 28-09-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.70p |
| Sell | 134.70p |
| Last Trade: | Sell 2,000.00 at 135.00p |
| Day's Volume: | 37,422 |
| Last Close: | 137.35p |
| Open: | 137.20p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 137.20p - 137.35p |
| 52wk Range: | 137.20p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.10275p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 135.00p | Ordinary |
15:39:36 - 28-Sep-26 |
| Sell* | 744 | 135.00p | Ordinary |
15:36:48 - 28-Sep-26 |
| Sell* | 1,000 | 136.40p | Ordinary |
14:54:21 - 28-Sep-26 |
| Sell* | 1,000 | 136.40p | Ordinary |
14:40:30 - 28-Sep-26 |
| Unknown* | 7,000 | 135.00p | Ordinary |
14:06:24 - 28-Sep-26 |
| Sell* | 103 | 136.35p | Ordinary |
12:18:52 - 28-Sep-26 |
| Sell* | 2,732 | 136.40p | Ordinary |
11:46:23 - 28-Sep-26 |
| Unknown* | 6,560 | 136.40p | Ordinary |
11:03:02 - 28-Sep-26 |
| Sell* | 1,000 | 136.40p | Ordinary |
10:55:57 - 28-Sep-26 |
| Sell* | 1,000 | 135.00p | Ordinary |
10:49:09 - 28-Sep-26 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
