| Price | 146.80p on 23-06-2026 at 13:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.80p |
| Sell | 144.80p |
| Last Trade: | Sell 1.00 at 145.69p |
| Day's Volume: | 24,099 |
| Last Close: | 146.80p |
| Open: | 147.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 146.65p - 147.00p |
| 52wk Range: | 143.80p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.32115p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 145.69p | Ordinary |
14:13:23 - 23-Jun-26 |
| Unknown* | 5,000 | 145.69p | Ordinary |
10:57:41 - 23-Jun-26 |
| Unknown* | 5,000 | 145.69p | Ordinary |
10:51:08 - 23-Jun-26 |
| Sell* | 1,016 | 145.69p | Ordinary |
10:45:59 - 23-Jun-26 |
| Sell* | 3,800 | 145.01053p | Ordinary |
10:00:43 - 23-Jun-26 |
| Unknown* | 9,282 | 145.01053p | Negotiated Trade |
09:22:53 - 23-Jun-26 |
| Sell* | 270 | 145.69p | Ordinary |
15:42:32 - 22-Jun-26 |
| Unknown* | 10 | 145.69p | Ordinary |
15:38:56 - 22-Jun-26 |
| Unknown* | 9,282 | 145.70p | Negotiated Trade |
13:57:22 - 22-Jun-26 |
| Sell* | 78 | 145.70p | Ordinary |
13:43:17 - 22-Jun-26 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
