| Price | 147.00p on 01-04-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 7,813.00 at 145.00p |
| Day's Volume: | 0 |
| Last Close: | 147.00p |
| Open: | 0.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 145.50p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,813 | 145.00p | Ordinary |
15:14:27 - 31-Mar-26 |
| Sell* | 13,474 | 144.00p | Ordinary |
15:10:26 - 31-Mar-26 |
| Sell* | 12,778 | 144.6944p | Ordinary |
14:56:56 - 31-Mar-26 |
| Sell* | 2,000 | 145.00p | Ordinary |
14:28:10 - 31-Mar-26 |
| Sell* | 4,000 | 145.00p | Ordinary |
14:23:09 - 31-Mar-26 |
| Sell* | 682 | 145.00p | Ordinary |
14:16:34 - 31-Mar-26 |
| Sell* | 23,000 | 145.00p | Ordinary |
13:38:54 - 31-Mar-26 |
| Sell* | 8,000 | 145.35p | Ordinary |
13:09:18 - 31-Mar-26 |
| Sell* | 8,000 | 145.00p | Ordinary |
13:09:13 - 31-Mar-26 |
| Sell* | 10,000 | 145.00p | Ordinary |
12:31:35 - 31-Mar-26 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
