| Price | 139.75p on 26-04-2024 at 18:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.00p |
| Sell | 137.50p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Unknown 9,523.00 at 141.00p |
| Day's Volume: | 0 |
| Last Close: | 139.75p |
| Open: | 139.75p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 139.75p - 139.75p |
| 52wk Range: | 124.35p - 140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Lloyds Grp 9.25 (LLPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,523 | 141.00p | Ordinary |
10:13:43 - 24-Apr-24 |
| Unknown* | 9,750 | 141.24p | Ordinary |
11:45:11 - 24-Apr-24 |
| Unknown* | 1,800 | 140.20p | Ordinary |
13:27:39 - 24-Apr-24 |
| Unknown* | 5,500 | 141.40p | Ordinary |
07:09:31 - 24-Apr-24 |
| Unknown* | 87,000 | 141.45p | Ordinary |
12:14:19 - 24-Apr-24 |
| Unknown* | 150,000 | 140.25p | Ordinary |
13:03:45 - 24-Apr-24 |
| Unknown* | 20,000 | 141.00p | Ordinary |
11:30:49 - 24-Apr-24 |
| Unknown* | 50,000 | 140.25p | Ordinary |
13:01:14 - 24-Apr-24 |
| Unknown* | 1,050 | 140.76p | Ordinary |
14:45:16 - 24-Apr-24 |
| Unknown* | 3,000 | 140.20p | Ordinary |
14:30:55 - 24-Apr-24 |
