| Price | 148.20p on 13-05-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.20p |
| Sell | 146.20p |
| Last Trade: | Unknown 5,762.00 at 146.70p |
| Day's Volume: | 119,959 |
| Last Close: | 148.20p |
| Open: | 148.20p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 148.20p - 148.20p |
| 52wk Range: | 145.50p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.751p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,762 | 146.70p | Ordinary |
16:05:37 - 13-May-26 |
| Unknown* | 5,812 | 146.20p | Ordinary |
16:05:25 - 13-May-26 |
| Sell* | 7,000 | 146.60p | Ordinary |
15:01:31 - 13-May-26 |
| Unknown* | 7,000 | 146.20p | Ordinary |
15:01:21 - 13-May-26 |
| Sell* | 50,000 | 146.50p | Negotiated Trade |
13:30:41 - 13-May-26 |
| Unknown* | 6,000 | 147.80p | Ordinary |
13:03:48 - 13-May-26 |
| Sell* | 2,000 | 146.20p | Ordinary |
11:37:20 - 13-May-26 |
| Unknown* | 10,000 | 147.80p | Negotiated Trade |
11:27:13 - 13-May-26 |
| Sell* | 2,700 | 147.80p | Ordinary |
11:25:59 - 13-May-26 |
| Unknown* | 8,000 | 147.80p | Ordinary |
11:17:47 - 13-May-26 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
