| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 148.00 | 148.00 | 147.75 | 147.75 | 11,017 |
| 25th Mar 2025 (Tue) | 148.50 | 148.50 | 147.75 | 147.75 | 0 |
| 24th Mar 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 21st Mar 2025 (Fri) | 148.70 | 148.70 | 148.00 | 148.00 | 0 |
| 20th Mar 2025 (Thu) | 148.45 | 150.00 | 150.00 | 150.00 | 5,177 |
| 19th Mar 2025 (Wed) | 148.45 | 148.45 | 148.45 | 148.45 | 0 |
| 18th Mar 2025 (Tue) | 148.50 | 148.50 | 148.15 | 148.45 | 0 |
| 17th Mar 2025 (Mon) | 148.50 | 148.50 | 148.15 | 148.15 | 0 |
| 14th Mar 2025 (Fri) | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 13th Mar 2025 (Thu) | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 12th Mar 2025 (Wed) | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 11th Mar 2025 (Tue) | 146.20 | 148.50 | 146.20 | 148.50 | 0 |
| 10th Mar 2025 (Mon) | 146.35 | 146.35 | 146.30 | 146.30 | 0 |
| 7th Mar 2025 (Fri) | 146.15 | 146.30 | 146.05 | 146.30 | 0 |
| 6th Mar 2025 (Thu) | 145.30 | 146.05 | 145.20 | 146.05 | 0 |
| 5th Mar 2025 (Wed) | 145.45 | 146.15 | 145.45 | 146.15 | 0 |
| 4th Mar 2025 (Tue) | 146.30 | 146.30 | 146.15 | 146.15 | 0 |
| 3rd Mar 2025 (Mon) | 145.00 | 146.30 | 145.00 | 146.15 | 0 |
| 28th Feb 2025 (Fri) | 145.00 | 145.25 | 145.00 | 145.25 | 0 |
| 27th Feb 2025 (Thu) | 144.90 | 145.25 | 144.90 | 145.25 | 27,000 |
| 26th Feb 2025 (Wed) | 144.70 | 144.90 | 144.70 | 144.90 | 0 |
| 25th Feb 2025 (Tue) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 24th Feb 2025 (Mon) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 21st Feb 2025 (Fri) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 20th Feb 2025 (Thu) | 144.80 | 144.80 | 144.70 | 144.70 | 0 |
| 19th Feb 2025 (Wed) | 144.80 | 144.80 | 144.75 | 144.75 | 0 |
| 18th Feb 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 17th Feb 2025 (Mon) | 144.80 | 144.85 | 144.80 | 144.80 | 0 |
| 14th Feb 2025 (Fri) | 144.65 | 144.85 | 144.65 | 144.85 | 0 |
| 13th Feb 2025 (Thu) | 144.70 | 144.70 | 144.65 | 144.65 | 0 |
| 12th Feb 2025 (Wed) | 144.50 | 144.60 | 144.50 | 144.60 | 0 |
| 11th Feb 2025 (Tue) | 144.20 | 144.50 | 144.20 | 144.50 | 0 |
| 10th Feb 2025 (Mon) | 143.80 | 144.20 | 143.80 | 144.20 | 0 |
| 7th Feb 2025 (Fri) | 143.40 | 143.90 | 143.40 | 143.90 | 0 |
| 6th Feb 2025 (Thu) | 143.10 | 144.00 | 144.00 | 144.00 | 9,511 |
| 5th Feb 2025 (Wed) | 142.60 | 143.10 | 142.60 | 143.10 | 0 |
| 4th Feb 2025 (Tue) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 3rd Feb 2025 (Mon) | 142.25 | 142.60 | 142.00 | 142.60 | 0 |
| 31st Jan 2025 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 0 |
| 30th Jan 2025 (Thu) | 141.25 | 141.25 | 141.25 | 141.25 | 0 |
| 29th Jan 2025 (Wed) | 141.00 | 141.50 | 141.00 | 141.25 | 0 |
| 28th Jan 2025 (Tue) | 140.75 | 141.00 | 140.60 | 141.00 | 0 |
| 27th Jan 2025 (Mon) | 140.75 | 140.75 | 140.60 | 140.60 | 0 |