| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 152.00 | 152.25 | 152.00 | 152.25 | 0 |
| 12th Dec 2025 (Fri) | 151.75 | 152.00 | 151.75 | 152.00 | 0 |
| 11th Dec 2025 (Thu) | 151.65 | 151.75 | 151.50 | 151.75 | 0 |
| 10th Dec 2025 (Wed) | 150.80 | 151.65 | 150.80 | 151.65 | 0 |
| 9th Dec 2025 (Tue) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 8th Dec 2025 (Mon) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 5th Dec 2025 (Fri) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 4th Dec 2025 (Thu) | 150.80 | 151.65 | 150.80 | 151.65 | 0 |
| 3rd Dec 2025 (Wed) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 2nd Dec 2025 (Tue) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 1st Dec 2025 (Mon) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 28th Nov 2025 (Fri) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 27th Nov 2025 (Thu) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 26th Nov 2025 (Wed) | 151.50 | 151.65 | 151.05 | 151.65 | 0 |
| 25th Nov 2025 (Tue) | 151.50 | 151.50 | 150.90 | 151.50 | 0 |
| 24th Nov 2025 (Mon) | 151.50 | 151.50 | 150.90 | 151.50 | 0 |
| 21st Nov 2025 (Fri) | 151.50 | 151.50 | 150.90 | 151.50 | 0 |
| 20th Nov 2025 (Thu) | 151.50 | 151.50 | 150.90 | 151.50 | 0 |
| 19th Nov 2025 (Wed) | 151.50 | 151.50 | 150.90 | 151.50 | 0 |
| 18th Nov 2025 (Tue) | 152.50 | 152.50 | 150.90 | 151.50 | 0 |
| 17th Nov 2025 (Mon) | 152.50 | 152.50 | 151.65 | 151.65 | 0 |
| 14th Nov 2025 (Fri) | 152.50 | 152.50 | 151.75 | 151.75 | 0 |
| 13th Nov 2025 (Thu) | 152.50 | 152.50 | 151.80 | 151.80 | 0 |
| 12th Nov 2025 (Wed) | 152.50 | 152.50 | 151.80 | 151.80 | 0 |
| 11th Nov 2025 (Tue) | 151.90 | 152.40 | 151.90 | 151.90 | 0 |
| 10th Nov 2025 (Mon) | 151.90 | 153.60 | 153.60 | 153.60 | 1,507 |
| 7th Nov 2025 (Fri) | 152.00 | 152.00 | 151.55 | 151.90 | 0 |
| 6th Nov 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 5th Nov 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 4th Nov 2025 (Tue) | 151.50 | 152.00 | 151.50 | 152.00 | 0 |
| 3rd Nov 2025 (Mon) | 150.50 | 151.50 | 150.25 | 151.50 | 0 |
| 31st Oct 2025 (Fri) | 150.50 | 150.50 | 150.25 | 150.25 | 0 |
| 30th Oct 2025 (Thu) | 154.50 | 154.50 | 150.25 | 150.25 | 0 |
| 29th Oct 2025 (Wed) | 156.00 | 155.30 | 155.25 | 155.25 | 10,000 |
| 28th Oct 2025 (Tue) | 156.00 | 156.00 | 155.25 | 155.25 | 0 |
| 27th Oct 2025 (Mon) | 156.00 | 156.00 | 155.00 | 155.25 | 0 |
| 24th Oct 2025 (Fri) | 155.70 | 155.70 | 154.45 | 155.00 | 0 |
| 23rd Oct 2025 (Thu) | 155.50 | 155.50 | 154.25 | 154.45 | 0 |
| 22nd Oct 2025 (Wed) | 153.00 | 154.25 | 153.00 | 154.25 | 0 |
| 21st Oct 2025 (Tue) | 154.25 | 154.25 | 153.00 | 154.25 | 0 |
| 20th Oct 2025 (Mon) | 154.25 | 154.25 | 153.00 | 154.25 | 0 |
| 17th Oct 2025 (Fri) | 155.50 | 155.50 | 153.00 | 154.25 | 0 |
| 16th Oct 2025 (Thu) | 155.50 | 155.50 | 154.25 | 154.25 | 0 |
| 15th Oct 2025 (Wed) | 154.00 | 154.25 | 153.95 | 154.25 | 0 |