| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 153.10 | 153.10 | 152.45 | 152.45 | 0 |
| 15th Jul 2025 (Tue) | 153.25 | 153.25 | 152.60 | 152.60 | 0 |
| 14th Jul 2025 (Mon) | 154.60 | 154.60 | 153.00 | 153.00 | 0 |
| 11th Jul 2025 (Fri) | 154.25 | 154.25 | 153.30 | 153.30 | 0 |
| 10th Jul 2025 (Thu) | 154.40 | 154.40 | 153.75 | 153.75 | 0 |
| 9th Jul 2025 (Wed) | 154.40 | 154.40 | 153.90 | 153.90 | 0 |
| 8th Jul 2025 (Tue) | 154.50 | 154.65 | 154.40 | 154.40 | 0 |
| 7th Jul 2025 (Mon) | 154.50 | 155.25 | 154.50 | 154.50 | 0 |
| 4th Jul 2025 (Fri) | 154.10 | 155.25 | 154.10 | 154.50 | 0 |
| 3rd Jul 2025 (Thu) | 154.25 | 154.35 | 154.10 | 154.10 | 0 |
| 2nd Jul 2025 (Wed) | 158.20 | 158.20 | 154.25 | 154.25 | 0 |
| 1st Jul 2025 (Tue) | 155.85 | 156.85 | 155.85 | 155.85 | 0 |
| 30th Jun 2025 (Mon) | 158.00 | 158.00 | 155.85 | 155.85 | 0 |
| 27th Jun 2025 (Fri) | 158.60 | 158.60 | 157.00 | 157.00 | 0 |
| 26th Jun 2025 (Thu) | 158.05 | 158.05 | 157.55 | 157.55 | 0 |
| 25th Jun 2025 (Wed) | 158.05 | 158.05 | 157.55 | 157.55 | 0 |
| 24th Jun 2025 (Tue) | 158.60 | 158.60 | 157.80 | 157.80 | 0 |
| 23rd Jun 2025 (Mon) | 158.05 | 158.05 | 157.95 | 157.95 | 0 |
| 20th Jun 2025 (Fri) | 158.05 | 158.05 | 158.05 | 158.05 | 0 |
| 19th Jun 2025 (Thu) | 158.05 | 158.05 | 158.05 | 158.05 | 0 |
| 18th Jun 2025 (Wed) | 158.05 | 158.55 | 158.05 | 158.05 | 0 |
| 17th Jun 2025 (Tue) | 158.60 | 158.60 | 158.05 | 158.05 | 0 |
| 16th Jun 2025 (Mon) | 157.75 | 158.55 | 157.75 | 158.05 | 0 |
| 13th Jun 2025 (Fri) | 157.75 | 158.25 | 157.75 | 158.00 | 0 |
| 12th Jun 2025 (Thu) | 157.75 | 158.25 | 157.75 | 158.00 | 0 |
| 11th Jun 2025 (Wed) | 158.00 | 158.00 | 157.75 | 157.75 | 0 |
| 10th Jun 2025 (Tue) | 157.75 | 158.00 | 157.75 | 157.75 | 0 |
| 9th Jun 2025 (Mon) | 158.75 | 158.75 | 157.75 | 157.75 | 0 |
| 6th Jun 2025 (Fri) | 158.75 | 158.75 | 157.75 | 158.50 | 0 |
| 5th Jun 2025 (Thu) | 158.00 | 158.75 | 158.00 | 158.75 | 0 |
| 4th Jun 2025 (Wed) | 158.00 | 158.75 | 158.00 | 158.75 | 0 |
| 3rd Jun 2025 (Tue) | 157.50 | 158.75 | 157.50 | 158.75 | 0 |
| 2nd Jun 2025 (Mon) | 157.00 | 158.00 | 157.00 | 157.50 | 0 |
| 30th May 2025 (Fri) | 157.00 | 157.50 | 157.00 | 157.00 | 0 |
| 29th May 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 28th May 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 27th May 2025 (Tue) | 156.50 | 157.00 | 156.50 | 157.00 | 0 |
| 26th May 2025 (Mon) | 157.3889 | 157.3889 | 157.3889 | 157.3889 | 0 |
| 23rd May 2025 (Fri) | 156.00 | 156.65 | 155.65 | 156.65 | 0 |
| 22nd May 2025 (Thu) | 156.00 | 156.00 | 155.65 | 155.65 | 0 |
| 21st May 2025 (Wed) | 155.75 | 155.75 | 155.25 | 155.75 | 0 |
| 20th May 2025 (Tue) | 155.60 | 155.60 | 155.10 | 155.25 | 0 |
| 19th May 2025 (Mon) | 155.60 | 155.60 | 155.10 | 155.10 | 0 |