| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 157.00 | 157.50 | 157.00 | 157.00 | 0 |
| 29th May 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 28th May 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 27th May 2025 (Tue) | 156.50 | 157.00 | 156.50 | 157.00 | 0 |
| 26th May 2025 (Mon) | 157.3889 | 157.3889 | 157.3889 | 157.3889 | 0 |
| 23rd May 2025 (Fri) | 156.00 | 156.65 | 155.65 | 156.65 | 0 |
| 22nd May 2025 (Thu) | 156.00 | 156.00 | 155.65 | 155.65 | 0 |
| 21st May 2025 (Wed) | 155.75 | 155.75 | 155.25 | 155.75 | 0 |
| 20th May 2025 (Tue) | 155.60 | 155.60 | 155.10 | 155.25 | 0 |
| 19th May 2025 (Mon) | 155.60 | 155.60 | 155.10 | 155.10 | 0 |
| 16th May 2025 (Fri) | 154.80 | 155.10 | 154.80 | 155.10 | 0 |
| 15th May 2025 (Thu) | 155.60 | 155.60 | 154.80 | 154.80 | 0 |
| 14th May 2025 (Wed) | 155.60 | 155.60 | 154.70 | 154.80 | 0 |
| 13th May 2025 (Tue) | 155.50 | 155.50 | 154.70 | 154.70 | 0 |
| 12th May 2025 (Mon) | 154.50 | 154.75 | 154.25 | 154.75 | 0 |
| 9th May 2025 (Fri) | 154.75 | 154.75 | 154.50 | 154.50 | 0 |
| 8th May 2025 (Thu) | 153.65 | 154.50 | 153.50 | 154.50 | 0 |
| 7th May 2025 (Wed) | 152.15 | 153.20 | 152.00 | 153.20 | 0 |
| 6th May 2025 (Tue) | 151.25 | 152.00 | 151.25 | 152.00 | 0 |
| 5th May 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2nd May 2025 (Fri) | 151.90 | 151.90 | 151.25 | 151.25 | 0 |
| 1st May 2025 (Thu) | 151.40 | 151.40 | 151.30 | 151.30 | 0 |
| 30th Apr 2025 (Wed) | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| 29th Apr 2025 (Tue) | 155.10 | 155.25 | 154.85 | 155.25 | 0 |
| 28th Apr 2025 (Mon) | 155.10 | 155.10 | 154.80 | 154.85 | 0 |
| 25th Apr 2025 (Fri) | 155.10 | 155.10 | 154.80 | 154.80 | 0 |
| 24th Apr 2025 (Thu) | 155.10 | 155.10 | 154.70 | 154.80 | 0 |
| 23rd Apr 2025 (Wed) | 154.25 | 154.70 | 153.75 | 154.70 | 0 |
| 22nd Apr 2025 (Tue) | 154.00 | 154.00 | 153.45 | 153.75 | 0 |
| 21st Apr 2025 (Mon) | 152.95 | 152.95 | 152.95 | 152.95 | 0 |
| 18th Apr 2025 (Fri) | 152.95 | 152.95 | 152.95 | 152.95 | 0 |
| 17th Apr 2025 (Thu) | 153.00 | 153.00 | 152.70 | 152.95 | 0 |
| 16th Apr 2025 (Wed) | 151.15 | 152.70 | 150.65 | 152.70 | 0 |
| 15th Apr 2025 (Tue) | 149.75 | 150.65 | 149.75 | 150.15 | 0 |
| 14th Apr 2025 (Mon) | 150.00 | 150.25 | 149.25 | 149.75 | 0 |
| 11th Apr 2025 (Fri) | 149.25 | 149.75 | 149.25 | 149.25 | 0 |
| 10th Apr 2025 (Thu) | 149.00 | 150.00 | 148.70 | 149.25 | 0 |
| 9th Apr 2025 (Wed) | 148.50 | 148.70 | 148.00 | 148.70 | 0 |
| 8th Apr 2025 (Tue) | 147.75 | 148.50 | 147.55 | 148.50 | 5,610 |
| 7th Apr 2025 (Mon) | 147.75 | 147.75 | 147.05 | 147.55 | 0 |
| 4th Apr 2025 (Fri) | 147.75 | 147.75 | 147.25 | 147.75 | 0 |
| 3rd Apr 2025 (Thu) | 148.00 | 148.00 | 147.25 | 147.75 | 0 |
| 2nd Apr 2025 (Wed) | 148.00 | 148.00 | 147.25 | 147.75 | 0 |
| 1st Apr 2025 (Tue) | 147.75 | 147.75 | 147.25 | 147.75 | 0 |