| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 151.90 | 151.90 | 151.25 | 151.25 | 0 |
| 1st May 2025 (Thu) | 151.40 | 151.40 | 151.30 | 151.30 | 0 |
| 30th Apr 2025 (Wed) | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| 29th Apr 2025 (Tue) | 155.10 | 155.25 | 154.85 | 155.25 | 0 |
| 28th Apr 2025 (Mon) | 155.10 | 155.10 | 154.80 | 154.85 | 0 |
| 25th Apr 2025 (Fri) | 155.10 | 155.10 | 154.80 | 154.80 | 0 |
| 24th Apr 2025 (Thu) | 155.10 | 155.10 | 154.70 | 154.80 | 0 |
| 23rd Apr 2025 (Wed) | 154.25 | 154.70 | 153.75 | 154.70 | 0 |
| 22nd Apr 2025 (Tue) | 154.00 | 154.00 | 153.45 | 153.75 | 0 |
| 21st Apr 2025 (Mon) | 152.95 | 152.95 | 152.95 | 152.95 | 0 |
| 18th Apr 2025 (Fri) | 152.95 | 152.95 | 152.95 | 152.95 | 0 |
| 17th Apr 2025 (Thu) | 153.00 | 153.00 | 152.70 | 152.95 | 0 |
| 16th Apr 2025 (Wed) | 151.15 | 152.70 | 150.65 | 152.70 | 0 |
| 15th Apr 2025 (Tue) | 149.75 | 150.65 | 149.75 | 150.15 | 0 |
| 14th Apr 2025 (Mon) | 150.00 | 150.25 | 149.25 | 149.75 | 0 |
| 11th Apr 2025 (Fri) | 149.25 | 149.75 | 149.25 | 149.25 | 0 |
| 10th Apr 2025 (Thu) | 149.00 | 150.00 | 148.70 | 149.25 | 0 |
| 9th Apr 2025 (Wed) | 148.50 | 148.70 | 148.00 | 148.70 | 0 |
| 8th Apr 2025 (Tue) | 147.75 | 148.50 | 147.55 | 148.50 | 5,610 |
| 7th Apr 2025 (Mon) | 147.75 | 147.75 | 147.05 | 147.55 | 0 |
| 4th Apr 2025 (Fri) | 147.75 | 147.75 | 147.25 | 147.75 | 0 |
| 3rd Apr 2025 (Thu) | 148.00 | 148.00 | 147.25 | 147.75 | 0 |
| 2nd Apr 2025 (Wed) | 148.00 | 148.00 | 147.25 | 147.75 | 0 |
| 1st Apr 2025 (Tue) | 147.75 | 147.75 | 147.25 | 147.75 | 0 |
| 31st Mar 2025 (Mon) | 148.00 | 148.00 | 147.25 | 147.75 | 0 |
| 28th Mar 2025 (Fri) | 147.50 | 147.75 | 147.15 | 147.75 | 0 |
| 27th Mar 2025 (Thu) | 148.00 | 148.00 | 147.15 | 147.65 | 0 |
| 26th Mar 2025 (Wed) | 148.00 | 148.00 | 147.75 | 147.75 | 11,017 |
| 25th Mar 2025 (Tue) | 148.50 | 148.50 | 147.75 | 147.75 | 0 |
| 24th Mar 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 21st Mar 2025 (Fri) | 148.70 | 148.70 | 148.00 | 148.00 | 0 |
| 20th Mar 2025 (Thu) | 148.45 | 150.00 | 150.00 | 150.00 | 5,177 |
| 19th Mar 2025 (Wed) | 148.45 | 148.45 | 148.45 | 148.45 | 0 |
| 18th Mar 2025 (Tue) | 148.50 | 148.50 | 148.15 | 148.45 | 0 |
| 17th Mar 2025 (Mon) | 148.50 | 148.50 | 148.15 | 148.15 | 0 |
| 14th Mar 2025 (Fri) | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 13th Mar 2025 (Thu) | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 12th Mar 2025 (Wed) | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 11th Mar 2025 (Tue) | 146.20 | 148.50 | 146.20 | 148.50 | 0 |
| 10th Mar 2025 (Mon) | 146.35 | 146.35 | 146.30 | 146.30 | 0 |
| 7th Mar 2025 (Fri) | 146.15 | 146.30 | 146.05 | 146.30 | 0 |
| 6th Mar 2025 (Thu) | 145.30 | 146.05 | 145.20 | 146.05 | 0 |
| 5th Mar 2025 (Wed) | 145.45 | 146.15 | 145.45 | 146.15 | 0 |
| 4th Mar 2025 (Tue) | 146.30 | 146.30 | 146.15 | 146.15 | 0 |