| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.65 | 160.65 | 159.65 | 159.65 | 0 |
| 5th Feb 2026 (Thu) | 160.55 | 160.55 | 159.55 | 159.65 | 0 |
| 4th Feb 2026 (Wed) | 159.35 | 159.55 | 159.35 | 159.55 | 0 |
| 3rd Feb 2026 (Tue) | 160.35 | 160.35 | 159.35 | 159.35 | 0 |
| 2nd Feb 2026 (Mon) | 160.30 | 160.30 | 159.30 | 159.35 | 0 |
| 30th Jan 2026 (Fri) | 160.15 | 160.30 | 158.95 | 159.30 | 0 |
| 29th Jan 2026 (Thu) | 160.15 | 160.15 | 158.80 | 158.80 | 0 |
| 28th Jan 2026 (Wed) | 159.00 | 159.20 | 158.00 | 159.20 | 52,298 |
| 27th Jan 2026 (Tue) | 159.00 | 158.15 | 158.00 | 158.15 | 7,000 |
| 26th Jan 2026 (Mon) | 159.00 | 159.00 | 158.15 | 158.15 | 0 |
| 23rd Jan 2026 (Fri) | 158.15 | 158.15 | 158.15 | 158.15 | 0 |
| 22nd Jan 2026 (Thu) | 157.30 | 158.15 | 157.30 | 158.15 | 0 |
| 21st Jan 2026 (Wed) | 157.30 | 158.15 | 157.30 | 158.15 | 0 |
| 20th Jan 2026 (Tue) | 159.50 | 159.50 | 157.30 | 158.15 | 0 |
| 19th Jan 2026 (Mon) | 159.50 | 159.50 | 158.15 | 158.15 | 0 |
| 16th Jan 2026 (Fri) | 159.50 | 159.50 | 158.15 | 158.15 | 0 |
| 15th Jan 2026 (Thu) | 157.50 | 158.15 | 157.50 | 158.15 | 0 |
| 14th Jan 2026 (Wed) | 157.50 | 157.50 | 157.00 | 157.50 | 0 |
| 13th Jan 2026 (Tue) | 157.50 | 157.50 | 157.00 | 157.50 | 0 |
| 12th Jan 2026 (Mon) | 157.50 | 157.50 | 157.00 | 157.50 | 0 |
| 9th Jan 2026 (Fri) | 157.25 | 157.50 | 157.00 | 157.50 | 0 |
| 8th Jan 2026 (Thu) | 156.25 | 157.25 | 156.25 | 157.25 | 0 |
| 7th Jan 2026 (Wed) | 156.25 | 156.75 | 156.00 | 156.75 | 0 |
| 6th Jan 2026 (Tue) | 155.75 | 156.00 | 155.75 | 156.00 | 0 |
| 5th Jan 2026 (Mon) | 155.25 | 155.75 | 155.25 | 155.75 | 0 |
| 2nd Jan 2026 (Fri) | 155.25 | 155.35 | 155.25 | 155.30 | 0 |
| 1st Jan 2026 (Thu) | 155.30 | 155.30 | 155.30 | 155.30 | 0 |
| 31st Dec 2025 (Wed) | 155.25 | 155.30 | 155.25 | 155.30 | 0 |
| 30th Dec 2025 (Tue) | 155.25 | 155.35 | 155.25 | 155.30 | 0 |
| 29th Dec 2025 (Mon) | 155.25 | 156.00 | 155.25 | 155.30 | 0 |
| 26th Dec 2025 (Fri) | 155.30 | 155.30 | 155.30 | 155.30 | 0 |
| 25th Dec 2025 (Thu) | 155.30 | 155.30 | 155.30 | 155.30 | 0 |
| 24th Dec 2025 (Wed) | 155.25 | 155.30 | 155.25 | 155.30 | 0 |
| 23rd Dec 2025 (Tue) | 155.25 | 155.35 | 154.95 | 155.30 | 0 |
| 22nd Dec 2025 (Mon) | 154.00 | 154.95 | 154.00 | 154.95 | 0 |
| 19th Dec 2025 (Fri) | 153.75 | 154.50 | 153.75 | 154.00 | 0 |
| 18th Dec 2025 (Thu) | 152.50 | 153.75 | 152.50 | 153.75 | 0 |
| 17th Dec 2025 (Wed) | 152.50 | 152.75 | 152.45 | 152.75 | 0 |
| 16th Dec 2025 (Tue) | 152.50 | 152.50 | 152.25 | 152.45 | 0 |
| 15th Dec 2025 (Mon) | 152.00 | 152.25 | 152.00 | 152.25 | 0 |
| 12th Dec 2025 (Fri) | 151.75 | 152.00 | 151.75 | 152.00 | 0 |
| 11th Dec 2025 (Thu) | 151.65 | 151.75 | 151.50 | 151.75 | 0 |
| 10th Dec 2025 (Wed) | 150.80 | 151.65 | 150.80 | 151.65 | 0 |
| 9th Dec 2025 (Tue) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |
| 8th Dec 2025 (Mon) | 151.65 | 151.65 | 151.05 | 151.65 | 0 |