| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 153.00 | 153.00 | 152.00 | 152.00 | 0 |
| 18th Sep 2025 (Thu) | 153.00 | 153.00 | 152.00 | 152.00 | 0 |
| 17th Sep 2025 (Wed) | 153.40 | 153.40 | 152.00 | 152.00 | 0 |
| 16th Sep 2025 (Tue) | 153.40 | 153.40 | 152.40 | 152.40 | 0 |
| 15th Sep 2025 (Mon) | 153.40 | 153.40 | 152.40 | 152.40 | 0 |
| 12th Sep 2025 (Fri) | 153.25 | 153.25 | 152.25 | 152.40 | 0 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 152.00 | 152.25 | 0 |
| 10th Sep 2025 (Wed) | 150.55 | 152.00 | 150.55 | 152.00 | 0 |
| 9th Sep 2025 (Tue) | 152.05 | 152.05 | 150.55 | 152.00 | 0 |
| 8th Sep 2025 (Mon) | 152.05 | 152.05 | 150.55 | 152.00 | 0 |
| 5th Sep 2025 (Fri) | 153.00 | 153.00 | 150.55 | 152.00 | 0 |
| 4th Sep 2025 (Thu) | 152.35 | 152.35 | 151.05 | 152.05 | 0 |
| 3rd Sep 2025 (Wed) | 151.50 | 152.50 | 151.35 | 152.35 | 0 |
| 2nd Sep 2025 (Tue) | 153.10 | 153.10 | 151.50 | 152.50 | 0 |
| 1st Sep 2025 (Mon) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 29th Aug 2025 (Fri) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 28th Aug 2025 (Thu) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 27th Aug 2025 (Wed) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 26th Aug 2025 (Tue) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 25th Aug 2025 (Mon) | 152.85 | 152.85 | 152.85 | 152.85 | 0 |
| 22nd Aug 2025 (Fri) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 21st Aug 2025 (Thu) | 153.10 | 153.10 | 152.85 | 152.85 | 0 |
| 20th Aug 2025 (Wed) | 153.25 | 153.25 | 152.85 | 152.85 | 0 |
| 19th Aug 2025 (Tue) | 153.25 | 153.25 | 153.00 | 153.00 | 0 |
| 18th Aug 2025 (Mon) | 153.10 | 153.25 | 153.00 | 153.00 | 0 |
| 15th Aug 2025 (Fri) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 14th Aug 2025 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 13th Aug 2025 (Wed) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 12th Aug 2025 (Tue) | 153.00 | 153.10 | 153.00 | 153.10 | 0 |
| 11th Aug 2025 (Mon) | 149.75 | 153.00 | 149.75 | 153.00 | 0 |
| 8th Aug 2025 (Fri) | 150.00 | 150.00 | 149.75 | 149.75 | 0 |
| 7th Aug 2025 (Thu) | 149.15 | 149.75 | 149.15 | 149.75 | 0 |
| 6th Aug 2025 (Wed) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 5th Aug 2025 (Tue) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 4th Aug 2025 (Mon) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 1st Aug 2025 (Fri) | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 31st Jul 2025 (Thu) | 151.50 | 151.50 | 149.05 | 149.15 | 0 |
| 30th Jul 2025 (Wed) | 152.30 | 152.30 | 150.00 | 150.00 | 0 |
| 29th Jul 2025 (Tue) | 152.40 | 152.40 | 151.15 | 151.15 | 0 |
| 28th Jul 2025 (Mon) | 152.40 | 152.40 | 151.40 | 151.50 | 0 |
| 25th Jul 2025 (Fri) | 152.65 | 152.65 | 151.40 | 151.50 | 0 |
| 24th Jul 2025 (Thu) | 152.85 | 152.85 | 151.90 | 151.90 | 0 |
| 23rd Jul 2025 (Wed) | 152.85 | 152.85 | 152.35 | 152.35 | 0 |
| 22nd Jul 2025 (Tue) | 152.85 | 152.35 | 150.00 | 152.35 | 5,000 |
| 21st Jul 2025 (Mon) | 152.85 | 152.85 | 152.35 | 152.35 | 0 |