| Price | 152.00p on 19-09-2025 at 18:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 151.00p |
| Last Trade: | Unknown 5,346.00 at 151.85p |
| Day's Volume: | 0 |
| Last Close: | 152.00p |
| Open: | 153.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 152.00p - 153.00p |
| 52wk Range: | 138.00p - 158.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,346 | 151.85p | Ordinary |
15:45:12 - 17-Sep-25 |
| Unknown* | 13,000 | 152.399p | Ordinary |
15:14:02 - 17-Sep-25 |
| Unknown* | 2,447 | 152.399p | Ordinary |
10:24:05 - 17-Sep-25 |
| Unknown* | 5,000 | 152.0001p | Ordinary |
08:38:03 - 17-Sep-25 |
| Unknown* | 3,400 | 152.02p | Ordinary |
16:24:07 - 16-Sep-25 |
| Unknown* | 3,675 | 152.02p | Ordinary |
16:02:29 - 16-Sep-25 |
| Unknown* | 1 | 153.00p | Ordinary |
13:00:23 - 16-Sep-25 |
| Unknown* | 32,625 | 152.46p | Ordinary |
11:23:07 - 16-Sep-25 |
| Unknown* | 12,500 | 152.275p | Ordinary |
10:23:23 - 16-Sep-25 |
| Unknown* | 3,700 | 151.875p | Ordinary |
10:01:52 - 16-Sep-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
