| Price | 139.40p on 21-11-2024 at 19:00:01 |
|---|---|
| Change | -0.25p -0.18% |
| Buy | 141.30p |
| Sell | 137.50p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Unknown 6,974.00 at 140.9999p |
| Day's Volume: | 0 |
| Last Close: | 139.40p |
| Open: | 139.90p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 139.40p - 139.90p |
| 52wk Range: | 128.00p - 147.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Lloyds Grp 9.25 (LLPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,974 | 140.9999p | Ordinary |
14:14:24 - 19-Nov-24 |
| Unknown* | 10,300 | 140.80p | Ordinary |
09:36:11 - 19-Nov-24 |
| Unknown* | 2,000 | 140.66p | Ordinary |
11:40:26 - 19-Nov-24 |
| Unknown* | 3,186 | 140.9999p | Ordinary |
14:43:22 - 19-Nov-24 |
| Unknown* | 6,974 | 140.7001p | Ordinary |
14:13:31 - 19-Nov-24 |
| Unknown* | 32,508 | 141.50p | Ordinary |
14:22:38 - 19-Nov-24 |
| Unknown* | 16,785 | 140.72p | Ordinary |
14:52:57 - 19-Nov-24 |
| Unknown* | 2,134 | 140.60p | Ordinary |
11:11:44 - 19-Nov-24 |
| Unknown* | 50,000 | 140.80p | Ordinary |
08:11:43 - 19-Nov-24 |
| Unknown* | 10 | 140.60p | Ordinary |
10:46:07 - 19-Nov-24 |
