| Price | 151.25p on 02-05-2025 at 18:20:10 |
|---|---|
| Change | -0.05p -0.03% |
| Buy | 152.70p |
| Sell | 149.80p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Unknown 600.00 at 156.45p |
| Day's Volume: | 0 |
| Last Close: | 151.25p |
| Open: | 151.90p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 151.25p - 151.90p |
| 52wk Range: | 135.00p - 155.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 156.45p | Ordinary |
15:34:49 - 30-Apr-25 |
| Unknown* | 4 | 156.45p | Ordinary |
14:28:17 - 30-Apr-25 |
| Unknown* | 3,938 | 156.40p | Ordinary |
12:22:34 - 30-Apr-25 |
| Unknown* | 3,988 | 155.60p | Ordinary |
12:14:13 - 30-Apr-25 |
| Unknown* | 63 | 156.45p | Ordinary |
11:14:58 - 30-Apr-25 |
| Unknown* | 4,447 | 156.50p | Ordinary |
10:50:51 - 30-Apr-25 |
| Unknown* | 10,000 | 155.60p | Ordinary |
08:32:39 - 30-Apr-25 |
| Unknown* | 1,203 | 155.60p | Ordinary |
16:05:59 - 29-Apr-25 |
| Unknown* | 5,000 | 156.00p | Ordinary |
12:14:08 - 29-Apr-25 |
| Unknown* | 15,000 | 156.0475p | Ordinary |
11:09:04 - 29-Apr-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
