| Price | 152.45p on 17-07-2025 at 08:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 150.90p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Unknown 6,771.00 at 151.50p |
| Day's Volume: | 0 |
| Last Close: | 152.45p |
| Open: | 152.45p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 152.45p - 152.45p |
| 52wk Range: | 137.25p - 158.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,771 | 151.50p | Ordinary |
16:31:27 - 14-Jul-25 |
| Unknown* | 7,500 | 151.00p | Ordinary |
10:31:23 - 14-Jul-25 |
| Unknown* | 6,578 | 152.10p | Ordinary |
15:16:09 - 11-Jul-25 |
| Unknown* | 240 | 152.70p | Ordinary |
13:41:31 - 11-Jul-25 |
| Unknown* | 1,750 | 152.70p | Ordinary |
12:40:42 - 11-Jul-25 |
| Unknown* | 1,800 | 152.52p | Ordinary |
10:52:26 - 11-Jul-25 |
| Unknown* | 17 | 152.70p | Ordinary |
10:24:27 - 11-Jul-25 |
| Unknown* | 10,000 | 152.50p | Ordinary |
08:40:37 - 11-Jul-25 |
| Unknown* | 4,200 | 152.52p | Ordinary |
16:20:57 - 10-Jul-25 |
| Unknown* | 4,000 | 152.52p | Ordinary |
16:19:51 - 10-Jul-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
