| Price | 157.00p on 30-05-2025 at 18:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 155.00p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Unknown 55,100.00 at 158.40p |
| Day's Volume: | 0 |
| Last Close: | 157.00p |
| Open: | 157.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 157.00p - 157.50p |
| 52wk Range: | 135.00p - 157.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,100 | 158.40p | Ordinary |
10:40:59 - 28-May-25 |
| Unknown* | 2,000 | 156.26p | Ordinary |
09:53:03 - 28-May-25 |
| Unknown* | 3,146 | 158.00p | Ordinary |
09:14:42 - 28-May-25 |
| Unknown* | 4,000 | 156.26p | Ordinary |
08:58:21 - 28-May-25 |
| Unknown* | 311 | 157.9999p | Ordinary |
08:00:22 - 28-May-25 |
| Unknown* | 81,500 | 157.05p | Ordinary |
15:34:17 - 27-May-25 |
| Unknown* | 7,000 | 158.10p | Ordinary |
12:59:30 - 27-May-25 |
| Unknown* | 747 | 158.10p | Ordinary |
09:35:31 - 27-May-25 |
| Unknown* | 634 | 158.00p | Ordinary |
08:05:36 - 27-May-25 |
| Unknown* | 464 | 156.8724p | Ordinary |
08:00:01 - 27-May-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
