| Price | 159.65p on 06-02-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 159.30p |
| Last Trade: | Unknown 0.00 at 159.50p |
| Day's Volume: | 0 |
| Last Close: | 159.65p |
| Open: | 160.65p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 159.65p - 160.65p |
| 52wk Range: | 143.80p - 160.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 159.50p | Ordinary |
16:01:33 - 06-Feb-26 |
| Unknown* | 0 | 159.50p | Ordinary |
13:23:53 - 06-Feb-26 |
| Unknown* | 0 | 159.60p | Ordinary |
12:23:48 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:10:35 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:09:42 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:09:16 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:09:08 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:08:33 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:08:06 - 06-Feb-26 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
