| Price | 158.05p on 20-06-2025 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Unknown 1,500.00 at 156.915p |
| Day's Volume: | 0 |
| Last Close: | 158.05p |
| Open: | 0.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.25p - 158.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 156.915p | Ordinary |
15:23:14 - 17-Jun-25 |
| Unknown* | 9,000 | 157.70p | Ordinary |
14:33:19 - 17-Jun-25 |
| Unknown* | 11,000 | 157.70p | Ordinary |
14:28:07 - 17-Jun-25 |
| Unknown* | 47,762 | 156.85p | Ordinary |
13:34:41 - 17-Jun-25 |
| Unknown* | 5,578 | 157.70p | Ordinary |
13:21:55 - 17-Jun-25 |
| Unknown* | 5,639 | 156.875p | Ordinary |
13:19:46 - 17-Jun-25 |
| Unknown* | 3,158 | 157.375p | Ordinary |
13:03:11 - 17-Jun-25 |
| Unknown* | 9,000 | 156.875p | Ordinary |
13:01:43 - 17-Jun-25 |
| Unknown* | 3,151 | 157.70p | Ordinary |
12:50:35 - 17-Jun-25 |
| Unknown* | 3,800 | 157.70p | Ordinary |
09:59:45 - 17-Jun-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
