| Price | 148.00p on 24-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 146.00p |
| Buy / Sell LLPC Shares | |
| Last Trade: | Buy 5,177.00 at 150.00p |
| Day's Volume: | 0 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 135.00p - 150.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,177 | 150.00p | Suspected BUY Trade |
16:35:05 - 20-Mar-25 |
| Unknown* | 13,270 | 149.967p | Ordinary |
16:28:27 - 19-Mar-25 |
| Unknown* | 3,500 | 148.45p | Ordinary |
16:25:14 - 19-Mar-25 |
| Unknown* | 5,000 | 148.45p | Ordinary |
12:41:24 - 19-Mar-25 |
| Unknown* | 497 | 150.00p | Ordinary |
11:20:14 - 19-Mar-25 |
| Unknown* | 333 | 150.00p | Ordinary |
10:16:42 - 19-Mar-25 |
| Unknown* | 1,163 | 148.45p | Ordinary |
09:12:53 - 19-Mar-25 |
| Unknown* | 2,414 | 148.45p | Ordinary |
09:12:09 - 19-Mar-25 |
| Unknown* | 5,000 | 150.0444p | Ordinary |
08:42:38 - 19-Mar-25 |
| Unknown* | 3,843 | 150.00p | Ordinary |
08:25:12 - 19-Mar-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
