| Price | 149.75p on 08-08-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 147.50p |
| Last Trade: | Unknown 6,715.00 at 148.10p |
| Day's Volume: | 0 |
| Last Close: | 149.75p |
| Open: | 150.00p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 149.75p - 150.00p |
| 52wk Range: | 138.00p - 158.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,715 | 148.10p | Ordinary |
16:19:19 - 06-Aug-25 |
| Unknown* | 1,985 | 148.10p | Ordinary |
14:33:21 - 06-Aug-25 |
| Unknown* | 1,085 | 147.30p | Ordinary |
14:28:37 - 06-Aug-25 |
| Unknown* | 12,167 | 147.25p | Ordinary |
14:02:51 - 06-Aug-25 |
| Unknown* | 30 | 148.25p | Ordinary |
13:15:38 - 06-Aug-25 |
| Unknown* | 20,000 | 148.10p | Ordinary |
13:02:06 - 06-Aug-25 |
| Unknown* | 28,500 | 147.90p | Ordinary |
12:17:50 - 06-Aug-25 |
| Unknown* | 43,000 | 148.00p | Ordinary |
12:16:50 - 06-Aug-25 |
| Unknown* | 3,378 | 148.00p | Ordinary |
12:15:26 - 06-Aug-25 |
| Unknown* | 672 | 148.00p | Ordinary |
11:24:32 - 06-Aug-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
