| Price | 152.00p on 12-12-2025 at 19:35:06 |
|---|---|
| Change | 0.25p 0.16% |
| Buy | 154.00p |
| Sell | 149.50p |
| Last Trade: | Unknown 0.00 at 153.9999p |
| Day's Volume: | 0 |
| Last Close: | 152.00p |
| Open: | 151.75p |
| ISIN: | GB00B3KS9W93 |
| Day's Range | 151.75p - 152.00p |
| 52wk Range: | 138.00p - 158.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lloyds Grp 9.25 (LLPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 153.9999p | Ordinary |
15:52:46 - 12-Dec-25 |
| Unknown* | 0 | 153.9999p | Ordinary |
14:54:37 - 12-Dec-25 |
| Unknown* | 0 | 153.80p | Ordinary |
14:29:08 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
13:46:56 - 12-Dec-25 |
| Unknown* | 0 | 153.40p | Ordinary |
12:28:30 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
11:21:51 - 12-Dec-25 |
| Unknown* | 0 | 152.12p | Ordinary |
10:44:19 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
08:30:11 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
15:44:37 - 11-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
15:33:50 - 11-Dec-25 |
Lloyds Grp 9.25 (LLPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2009 4:35 pm | RNS | Price Monitoring Extension |
| 16th Feb 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Feb 2009 4:35 pm | RNS | Price Monitoring Extension |
