| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 73.46p | SI Trade |
10:34:11 - 26-Mar-25 |
| Buy* | 54 | 73.46p | SI Trade |
10:33:44 - 26-Mar-25 |
| Buy* | 2 | 73.46p | SI Trade |
10:33:44 - 26-Mar-25 |
| Buy* | 4,500 | 73.45p | Ordinary |
10:33:34 - 26-Mar-25 |
| Buy* | 7,750 | 73.45p | Ordinary |
10:33:33 - 26-Mar-25 |
| Buy* | 6,000 | 73.45p | Ordinary |
10:33:33 - 26-Mar-25 |
| Buy* | 30 | 73.46p | SI Trade |
10:33:25 - 26-Mar-25 |
| Unknown* | 10,165 | 73.46p | Ordinary |
10:33:09 - 26-Mar-25 |
| Sell* | 9,377 | 73.44p | SI Trade |
10:33:06 - 26-Mar-25 |
| Buy* | 19 | 73.48p | SI Trade |
10:32:53 - 26-Mar-25 |
| Buy* | 81 | 73.48p | SI Trade |
10:32:51 - 26-Mar-25 |
| Unknown* | 11,703 | 73.46p | Ordinary |
10:32:48 - 26-Mar-25 |
| Sell* | 68 | 73.44p | SI Trade |
10:32:42 - 26-Mar-25 |
| Sell* | 10,515 | 73.44p | SI Trade |
10:32:38 - 26-Mar-25 |
| Buy* | 3 | 73.4799p | Ordinary |
10:32:34 - 26-Mar-25 |
| Buy* | 36 | 73.48p | SI Trade |
10:32:26 - 26-Mar-25 |
| Sell* | 732 | 73.46p | Automatic Execution |
10:32:21 - 26-Mar-25 |
| Sell* | 553 | 73.46p | Automatic Execution |
10:32:21 - 26-Mar-25 |
| Sell* | 4,311 | 73.46p | Automatic Execution |
10:32:07 - 26-Mar-25 |
| Unknown* | 1,362 | 73.47p | Ordinary |
10:32:00 - 26-Mar-25 |
| Sell* | 6,355 | 73.46p | Automatic Execution |
10:31:57 - 26-Mar-25 |
| Sell* | 271 | 73.4653p | Ordinary |
10:31:51 - 26-Mar-25 |
| Buy* | 2 | 73.48p | SI Trade |
10:31:22 - 26-Mar-25 |
| Unknown* | 4,776 | 73.46p | SI Trade |
10:31:18 - 26-Mar-25 |
| Buy* | 6 | 73.48p | SI Trade |
10:31:18 - 26-Mar-25 |
| Sell* | 1 | 73.44p | SI Trade |
10:30:47 - 26-Mar-25 |
| Sell* | 4 | 73.44p | SI Trade |
10:30:47 - 26-Mar-25 |
| Sell* | 13 | 73.44p | SI Trade |
10:30:28 - 26-Mar-25 |
| Unknown* | 27,075 | 73.46p | Ordinary |
10:30:26 - 26-Mar-25 |
| Unknown* | 24,363 | 73.46p | Ordinary |
10:30:22 - 26-Mar-25 |
| Unknown* | 15,000 | 73.46p | Ordinary |
10:30:18 - 26-Mar-25 |
| Sell* | 1,836 | 73.44p | SI Trade |
10:30:16 - 26-Mar-25 |
| Buy* | 7 | 73.48p | SI Trade |
10:30:14 - 26-Mar-25 |
| Unknown* | 4,134 | 73.46p | Ordinary |
10:30:03 - 26-Mar-25 |
| Buy* | 22,977 | 73.48p | Ordinary |
10:30:00 - 26-Mar-25 |
| Buy* | 200 | 73.50p | SI Trade |
10:30:00 - 26-Mar-25 |
| Sell* | 10 | 73.48p | Automatic Execution |
10:30:00 - 26-Mar-25 |
| Sell* | 4,950 | 73.48p | Automatic Execution |
10:30:00 - 26-Mar-25 |
| Sell* | 1,264 | 73.48p | Automatic Execution |
10:30:00 - 26-Mar-25 |
| Sell* | 2,451 | 73.48p | Automatic Execution |
10:30:00 - 26-Mar-25 |
| Sell* | 5,367 | 73.48p | Automatic Execution |
10:30:00 - 26-Mar-25 |
| Sell* | 62 | 73.48p | SI Trade |
10:29:50 - 26-Mar-25 |
| Buy* | 12 | 73.52p | SI Trade |
10:29:25 - 26-Mar-25 |
| Buy* | 13 | 73.52p | SI Trade |
10:29:23 - 26-Mar-25 |
| Buy* | 14 | 73.5198p | Ordinary |
10:29:00 - 26-Mar-25 |
| Unknown* | 14,997 | 73.50p | OTC Trade |
10:28:58 - 26-Mar-25 |
| Unknown* | 14,997 | 73.50p | SI Trade |
10:28:58 - 26-Mar-25 |
| Unknown* | 6,675 | 73.50p | Ordinary |
10:28:56 - 26-Mar-25 |
| Unknown* | 14,027 | 73.50p | Ordinary |
10:28:23 - 26-Mar-25 |
| Sell* | 2 | 73.48p | SI Trade |
10:28:19 - 26-Mar-25 |
| Buy* | 6 | 73.50p | SI Trade |
10:28:12 - 26-Mar-25 |
| Buy* | 270 | 73.50p | SI Trade |
10:28:09 - 26-Mar-25 |
| Buy* | 2,000 | 73.48p | Ordinary |
10:28:07 - 26-Mar-25 |
| Sell* | 6 | 73.46p | SI Trade |
10:27:58 - 26-Mar-25 |
| Buy* | 2 | 73.50p | SI Trade |
10:27:43 - 26-Mar-25 |
| Buy* | 20,000 | 73.48p | Ordinary |
10:27:30 - 26-Mar-25 |
| Buy* | 1,581 | 73.48p | Ordinary |
10:27:25 - 26-Mar-25 |
| Buy* | 28,406 | 73.48p | Ordinary |
10:27:24 - 26-Mar-25 |
| Sell* | 1,608 | 73.475p | Ordinary |
10:27:18 - 26-Mar-25 |
| Sell* | 7 | 73.46p | SI Trade |
10:27:13 - 26-Mar-25 |
| Buy* | 3 | 73.50p | SI Trade |
10:27:13 - 26-Mar-25 |
| Buy* | 2,003 | 73.46p | Automatic Execution |
10:27:09 - 26-Mar-25 |
| Buy* | 1,640 | 73.46p | Automatic Execution |
10:27:09 - 26-Mar-25 |
| Buy* | 1,608 | 73.453p | Suspected BUY Trade |
10:27:06 - 26-Mar-25 |
| Buy* | 1 | 73.46p | SI Trade |
10:26:45 - 26-Mar-25 |
| Buy* | 20,303 | 73.45p | Ordinary |
10:26:23 - 26-Mar-25 |
| Sell* | 2,682 | 73.44p | SI Trade |
10:26:20 - 26-Mar-25 |
| Unknown* | 0 | 73.44p | SI Trade |
10:26:20 - 26-Mar-25 |
| Sell* | 598 | 73.44p | SI Trade |
10:26:20 - 26-Mar-25 |
| Buy* | 2,196 | 73.46p | Automatic Execution |
10:26:07 - 26-Mar-25 |
| Sell* | 5,108 | 73.46p | Automatic Execution |
10:26:07 - 26-Mar-25 |
| Buy* | 550 | 73.472p | Ordinary |
10:25:56 - 26-Mar-25 |
| Buy* | 2 | 73.48p | SI Trade |
10:25:49 - 26-Mar-25 |
| Sell* | 50 | 73.44p | SI Trade |
10:25:40 - 26-Mar-25 |
| Unknown* | 1,111 | 73.44p | OTC Trade |
10:25:29 - 26-Mar-25 |
| Unknown* | 533 | 73.44p | OTC Trade |
10:25:29 - 26-Mar-25 |
| Unknown* | 1,084 | 73.44p | OTC Trade |
10:25:29 - 26-Mar-25 |
| Unknown* | 14,295 | 73.46p | Ordinary |
10:25:29 - 26-Mar-25 |
| Sell* | 266 | 73.4506p | Ordinary |
10:25:28 - 26-Mar-25 |
| Sell* | 2 | 73.44p | SI Trade |
10:25:16 - 26-Mar-25 |
| Buy* | 3,668 | 73.48p | Ordinary |
10:25:07 - 26-Mar-25 |
| Buy* | 7,283 | 73.46p | Automatic Execution |
10:25:07 - 26-Mar-25 |
| Sell* | 1,962 | 73.46p | Automatic Execution |
10:25:07 - 26-Mar-25 |
| Sell* | 7,053 | 73.46p | Automatic Execution |
10:25:07 - 26-Mar-25 |
| Sell* | 5,011 | 73.46p | Automatic Execution |
10:25:07 - 26-Mar-25 |
| Sell* | 8,410 | 73.46p | Automatic Execution |
10:25:07 - 26-Mar-25 |
| Buy* | 19,258 | 73.48p | Ordinary |
10:25:06 - 26-Mar-25 |
| Buy* | 14,295 | 73.48p | Ordinary |
10:25:06 - 26-Mar-25 |
| Buy* | 17,101 | 73.48p | Ordinary |
10:25:02 - 26-Mar-25 |
| Sell* | 1,557 | 73.46p | Ordinary |
10:24:59 - 26-Mar-25 |
| Buy* | 18,450 | 73.48p | Ordinary |
10:24:51 - 26-Mar-25 |
| Buy* | 823 | 73.48p | Ordinary |
10:24:46 - 26-Mar-25 |
| Sell* | 1,402 | 73.48p | Automatic Execution |
10:24:45 - 26-Mar-25 |
| Sell* | 100 | 73.46p | SI Trade |
10:24:18 - 26-Mar-25 |
| Buy* | 676 | 73.50p | SI Trade |
10:24:17 - 26-Mar-25 |
| Buy* | 9,000 | 73.48p | Ordinary |
10:24:15 - 26-Mar-25 |
| Sell* | 1,500 | 73.478p | Ordinary |
10:24:15 - 26-Mar-25 |
| Buy* | 5,000 | 73.50p | Ordinary |
10:24:02 - 26-Mar-25 |
| Sell* | 4,869 | 73.48p | Automatic Execution |
10:23:58 - 26-Mar-25 |
| Sell* | 459 | 73.48p | Automatic Execution |
10:23:58 - 26-Mar-25 |
| Sell* | 28 | 73.48p | Automatic Execution |
10:23:58 - 26-Mar-25 |
| Sell* | 99 | 73.48p | Automatic Execution |
10:23:58 - 26-Mar-25 |
| Buy* | 10,000 | 73.50p | Ordinary |
10:23:56 - 26-Mar-25 |
| Unknown* | 15 | 73.50p | SI Trade |
10:23:56 - 26-Mar-25 |
| Unknown* | 8,400 | 73.50p | Ordinary |
10:23:49 - 26-Mar-25 |
| Buy* | 1,000 | 73.496p | Ordinary |
10:23:45 - 26-Mar-25 |
| Sell* | 3 | 73.48p | SI Trade |
10:23:45 - 26-Mar-25 |
| Unknown* | 29 | 73.48p | OTC Trade |
10:23:41 - 26-Mar-25 |
| Unknown* | 7,495 | 73.50p | Ordinary |
10:23:41 - 26-Mar-25 |
| Unknown* | 55,363 | 73.50p | Ordinary |
10:23:39 - 26-Mar-25 |
| Buy* | 16 | 73.52p | SI Trade |
10:23:31 - 26-Mar-25 |
| Sell* | 9,727 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 8,651 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 1,955 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 5,136 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 4,583 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 5,144 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 87 | 73.48p | Automatic Execution |
10:23:25 - 26-Mar-25 |
| Sell* | 135 | 73.495p | Ordinary |
10:23:24 - 26-Mar-25 |
| Sell* | 15 | 73.48p | SI Trade |
10:23:10 - 26-Mar-25 |
| Buy* | 3,647 | 73.50p | Ordinary |
10:22:50 - 26-Mar-25 |
| Buy* | 25,000 | 73.50p | Ordinary |
10:22:34 - 26-Mar-25 |
| Sell* | 14,364 | 73.46p | Ordinary |
10:22:31 - 26-Mar-25 |
| Buy* | 3 | 73.52p | SI Trade |
10:22:26 - 26-Mar-25 |
| Buy* | 1,970 | 73.48p | Automatic Execution |
10:22:24 - 26-Mar-25 |
| Buy* | 2,947 | 73.48p | Automatic Execution |
10:22:24 - 26-Mar-25 |
| Buy* | 8,460 | 73.48p | Automatic Execution |
10:22:24 - 26-Mar-25 |
| Buy* | 1,184 | 73.48p | Automatic Execution |
10:22:24 - 26-Mar-25 |
| Unknown* | 13,615 | 73.46p | Ordinary |
10:22:22 - 26-Mar-25 |
| Sell* | 228 | 73.4506p | Ordinary |
10:22:19 - 26-Mar-25 |
| Sell* | 6,662 | 73.46p | Automatic Execution |
10:22:13 - 26-Mar-25 |
| Buy* | 1,940 | 73.48p | Automatic Execution |
10:22:11 - 26-Mar-25 |
| Buy* | 3,212 | 73.48p | Automatic Execution |
10:22:11 - 26-Mar-25 |
| Buy* | 4,196 | 73.48p | Automatic Execution |
10:22:11 - 26-Mar-25 |
| Buy* | 4,263 | 73.48p | Automatic Execution |
10:22:11 - 26-Mar-25 |
| Buy* | 8,672 | 73.48p | Automatic Execution |
10:22:11 - 26-Mar-25 |
| Buy* | 30,000 | 73.48p | SI Trade |
10:22:02 - 26-Mar-25 |
| Buy* | 1,834 | 73.48p | Ordinary |
10:21:54 - 26-Mar-25 |
| Buy* | 54 | 73.50p | SI Trade |
10:21:54 - 26-Mar-25 |
| Sell* | 780 | 73.46p | Automatic Execution |
10:21:54 - 26-Mar-25 |
| Sell* | 9,510 | 73.46p | Automatic Execution |
10:21:54 - 26-Mar-25 |
| Sell* | 3,555 | 73.46p | Automatic Execution |
10:21:54 - 26-Mar-25 |
| Sell* | 80 | 73.46p | Automatic Execution |
10:21:54 - 26-Mar-25 |
| Sell* | 1,857 | 73.46p | Automatic Execution |
10:21:54 - 26-Mar-25 |
| Sell* | 7,790 | 73.46p | Automatic Execution |
10:21:54 - 26-Mar-25 |
| Buy* | 9,225 | 73.48p | Ordinary |
10:21:50 - 26-Mar-25 |
| Sell* | 27,221 | 73.47p | Ordinary |
10:21:39 - 26-Mar-25 |
| Buy* | 12 | 73.50p | SI Trade |
10:21:38 - 26-Mar-25 |
| Buy* | 200 | 73.4998p | Ordinary |
10:21:31 - 26-Mar-25 |
| Buy* | 4,245 | 73.48p | Automatic Execution |
10:21:30 - 26-Mar-25 |
| Sell* | 1,766 | 73.46p | Ordinary |
10:21:26 - 26-Mar-25 |
| Unknown* | 6,550 | 73.47p | Ordinary |
10:21:23 - 26-Mar-25 |
| Buy* | 2,222 | 73.48p | Automatic Execution |
10:21:18 - 26-Mar-25 |
| Sell* | 1,396 | 73.44p | Ordinary |
10:21:14 - 26-Mar-25 |
| Unknown* | 105 | 73.44p | OTC Trade |
10:21:11 - 26-Mar-25 |
| Buy* | 3,900 | 73.44p | Automatic Execution |
10:20:59 - 26-Mar-25 |
| Sell* | 8,975 | 73.44p | Automatic Execution |
10:20:59 - 26-Mar-25 |
| Sell* | 8,734 | 73.44p | Automatic Execution |
10:20:59 - 26-Mar-25 |
| Buy* | 1 | 73.46p | SI Trade |
10:20:50 - 26-Mar-25 |
| Buy* | 9,179 | 73.44p | Ordinary |
10:20:41 - 26-Mar-25 |
| Buy* | 2,736 | 73.44p | Ordinary |
10:20:30 - 26-Mar-25 |
| Buy* | 44,045 | 73.44p | Ordinary |
10:20:27 - 26-Mar-25 |
| Buy* | 15,000 | 73.44p | Ordinary |
10:20:18 - 26-Mar-25 |
| Buy* | 4,522 | 73.42p | Automatic Execution |
10:20:16 - 26-Mar-25 |
| Sell* | 212 | 73.40p | SI Trade |
10:20:13 - 26-Mar-25 |
| Buy* | 3,761 | 73.42p | Automatic Execution |
10:20:13 - 26-Mar-25 |
| Buy* | 4,503 | 73.42p | Automatic Execution |
10:20:13 - 26-Mar-25 |
| Sell* | 3,212 | 73.40p | Automatic Execution |
10:20:13 - 26-Mar-25 |
| Sell* | 3,212 | 73.42p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 6,348 | 73.42p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 9,171 | 73.42p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 4,603 | 73.42p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 3,900 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 3,900 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 4,283 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 3,900 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 522 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 3,900 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 3,900 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 4,661 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 6,800 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 4,536 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 8,645 | 73.40p | Automatic Execution |
10:20:12 - 26-Mar-25 |
| Buy* | 2,500 | 73.4041p | Ordinary |
10:19:59 - 26-Mar-25 |
| Buy* | 193 | 73.40p | Automatic Execution |
10:19:57 - 26-Mar-25 |
| Sell* | 842 | 73.3853p | Ordinary |
10:19:56 - 26-Mar-25 |
| Unknown* | 3,000 | 73.39p | Ordinary |
10:19:41 - 26-Mar-25 |
| Unknown* | 5,272 | 73.39p | Ordinary |
10:19:28 - 26-Mar-25 |
| Buy* | 419 | 73.40p | SI Trade |
10:19:14 - 26-Mar-25 |
| Buy* | 161 | 73.40p | SI Trade |
10:19:12 - 26-Mar-25 |
| Buy* | 107 | 73.40p | Automatic Execution |
10:19:12 - 26-Mar-25 |
| Buy* | 67 | 73.40p | SI Trade |
10:18:51 - 26-Mar-25 |
| Unknown* | 4,102 | 73.39p | Ordinary |
10:18:46 - 26-Mar-25 |
| Sell* | 331 | 73.352p | Ordinary |
10:18:36 - 26-Mar-25 |
| Buy* | 1 | 73.40p | SI Trade |
10:18:36 - 26-Mar-25 |
| Buy* | 135 | 73.40p | SI Trade |
10:18:36 - 26-Mar-25 |
| Buy* | 2 | 73.38p | SI Trade |
10:18:25 - 26-Mar-25 |
| Sell* | 177,073 | 73.351p | Ordinary |
10:17:58 - 26-Mar-25 |
| Sell* | 243 | 73.356p | Ordinary |
10:17:58 - 26-Mar-25 |
| Buy* | 2,300 | 73.36p | Automatic Execution |
10:17:52 - 26-Mar-25 |