| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,971 | 93.72p | SI Trade Suspected SELL Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 1 | 93.72p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Buy* | 28,116 | 93.72p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Buy* | 7,384 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 40,458 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 21,112 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 17,656 | 93.72p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 8,430,579 | 93.72p | Suspected BUY Trade |
16:36:37 - 12-Dec-25 |
| Buy* | 173,751 | 93.72p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 1 | 93.72p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 64,005 | 93.72p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Buy* | 8,314 | 93.98p | Automatic Execution |
16:29:59 - 12-Dec-25 |
| Buy* | 519 | 93.98p | SI Trade |
16:29:57 - 12-Dec-25 |
| Sell* | 2,629 | 93.96p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 10,889 | 93.96p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 9,531 | 94.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 10,696 | 93.98p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 2,353 | 93.98p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 6,900 | 93.98p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Unknown* | 5,617 | 93.94p | SI Trade |
16:29:53 - 12-Dec-25 |
| Sell* | 25 | 93.94p | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1,000 | 93.98p | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 844 | 93.98p | SI Trade |
16:29:49 - 12-Dec-25 |
| Buy* | 15 | 93.976p | Ordinary |
16:29:49 - 12-Dec-25 |
| Buy* | 2,469 | 93.96p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 283 | 93.96p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 3,316 | 93.96p | Ordinary |
16:29:42 - 12-Dec-25 |
| Sell* | 2,932 | 93.94p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 6,900 | 93.94p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 1 | 93.98p | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 5,000 | 93.96p | Ordinary |
16:29:36 - 12-Dec-25 |
| Sell* | 10 | 93.96p | SI Trade |
16:29:30 - 12-Dec-25 |
| Buy* | 81 | 93.98p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 415 | 93.98p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 3,654 | 93.98p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 51 | 93.96p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 820 | 93.98p | SI Trade |
16:29:29 - 12-Dec-25 |
| Buy* | 872 | 93.98p | SI Trade |
16:29:28 - 12-Dec-25 |
| Buy* | 858 | 93.98p | SI Trade |
16:29:24 - 12-Dec-25 |
| Sell* | 186 | 93.96p | Ordinary |
16:29:22 - 12-Dec-25 |
| Buy* | 6,656 | 93.98p | SI Trade |
16:29:22 - 12-Dec-25 |
| Buy* | 25 | 93.98p | SI Trade |
16:29:19 - 12-Dec-25 |
| Sell* | 10,281 | 93.96p | Automatic Execution |
16:29:19 - 12-Dec-25 |
| Sell* | 2,360 | 93.96p | Automatic Execution |
16:29:19 - 12-Dec-25 |
| Sell* | 4,424 | 93.95172p | SI Trade Suspected SELL Trade |
16:29:18 - 12-Dec-25 |
| Sell* | 959 | 93.96p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Sell* | 1,590 | 93.9566p | Ordinary |
16:29:17 - 12-Dec-25 |
| Sell* | 4 | 93.96p | Automatic Execution |
16:29:12 - 12-Dec-25 |
| Sell* | 696 | 93.96p | Automatic Execution |
16:29:12 - 12-Dec-25 |
| Sell* | 321 | 93.96p | Automatic Execution |
16:29:12 - 12-Dec-25 |
| Sell* | 10,099 | 93.96p | Automatic Execution |
16:29:12 - 12-Dec-25 |
| Buy* | 4,537 | 93.98p | Automatic Execution |
16:29:11 - 12-Dec-25 |
| Buy* | 565 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 3,859 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 3,615 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 25 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 33 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 3,976 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 944 | 93.96p | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 840 | 93.96p | SI Trade |
16:29:05 - 12-Dec-25 |
| Buy* | 857 | 93.96p | SI Trade |
16:29:04 - 12-Dec-25 |
| Unknown* | 2 | 93.94p | SI Trade |
16:29:03 - 12-Dec-25 |
| Buy* | 24,429 | 93.94p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Buy* | 164 | 93.94p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Buy* | 239 | 93.94p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Buy* | 107 | 93.94p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Buy* | 5,494 | 93.94p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Buy* | 529 | 93.94p | SI Trade |
16:29:02 - 12-Dec-25 |
| Buy* | 2,592 | 93.931p | Suspected BUY Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 454 | 93.94p | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 2,470 | 93.94p | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 6 | 93.9399p | Ordinary |
16:28:52 - 12-Dec-25 |
| Unknown* | 124 | 94.63014p | SI Trade Currency Conversion |
16:28:48 - 12-Dec-25 |
| Buy* | 2,255 | 93.92p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 10 | 93.90p | SI Trade |
16:28:46 - 12-Dec-25 |
| Buy* | 35 | 93.94p | SI Trade |
16:28:37 - 12-Dec-25 |
| Sell* | 2 | 93.92p | SI Trade |
16:28:37 - 12-Dec-25 |
| Buy* | 6,349 | 93.94p | Ordinary |
16:28:36 - 12-Dec-25 |
| Sell* | 1,620 | 93.92p | SI Trade |
16:28:30 - 12-Dec-25 |
| Sell* | 281 | 93.94p | Automatic Execution |
16:28:30 - 12-Dec-25 |
| Sell* | 2,360 | 93.94p | Automatic Execution |
16:28:30 - 12-Dec-25 |
| Sell* | 6,900 | 93.94p | Automatic Execution |
16:28:30 - 12-Dec-25 |
| Sell* | 7,110 | 93.94p | Automatic Execution |
16:28:30 - 12-Dec-25 |
| Buy* | 462 | 93.96p | Automatic Execution |
16:28:18 - 12-Dec-25 |
| Buy* | 2,926 | 93.96p | Automatic Execution |
16:28:18 - 12-Dec-25 |
| Sell* | 10,954 | 93.94956p | SI Trade Suspected SELL Trade |
16:28:14 - 12-Dec-25 |
| Buy* | 1,074 | 93.96p | Automatic Execution |
16:28:12 - 12-Dec-25 |
| Buy* | 2,456 | 93.96p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 3 | 93.98p | SI Trade |
16:28:10 - 12-Dec-25 |
| Sell* | 400 | 93.94p | SI Trade |
16:28:10 - 12-Dec-25 |
| Sell* | 10 | 93.94p | SI Trade |
16:28:04 - 12-Dec-25 |
| Buy* | 2,390 | 93.96p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 100 | 93.98p | SI Trade |
16:28:01 - 12-Dec-25 |
| Sell* | 258 | 93.96p | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Sell* | 571 | 93.96p | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Sell* | 5,596 | 93.96p | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Buy* | 22 | 94.00p | SI Trade |
16:28:00 - 12-Dec-25 |
| Buy* | 3 | 94.00p | SI Trade |
16:28:00 - 12-Dec-25 |
| Buy* | 813 | 94.00p | SI Trade |
16:27:57 - 12-Dec-25 |
| Buy* | 22 | 94.00p | SI Trade |
16:27:52 - 12-Dec-25 |
| Sell* | 8,233 | 93.98p | SI Trade |
16:27:52 - 12-Dec-25 |
| Buy* | 1 | 94.00p | SI Trade |
16:27:50 - 12-Dec-25 |
| Sell* | 1,000 | 93.96p | SI Trade |
16:27:50 - 12-Dec-25 |
| Buy* | 10,706 | 94.00p | Ordinary |
16:27:48 - 12-Dec-25 |
| Buy* | 10,576 | 94.00p | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 122 | 94.00p | SI Trade |
16:27:43 - 12-Dec-25 |
| Buy* | 1 | 94.00p | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 813 | 94.02p | SI Trade |
16:27:33 - 12-Dec-25 |
| Buy* | 3,007 | 94.02p | SI Trade |
16:27:31 - 12-Dec-25 |
| Unknown* | 4,225 | 94.00p | Ordinary |
16:27:20 - 12-Dec-25 |
| Buy* | 3,746 | 94.02p | SI Trade |
16:27:11 - 12-Dec-25 |
| Unknown* | 516 | 94.00p | Ordinary |
16:27:10 - 12-Dec-25 |
| Sell* | 500 | 93.983p | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 3,340 | 94.02p | SI Trade |
16:27:08 - 12-Dec-25 |
| Unknown* | 789 | 94.00p | SI Trade |
16:27:06 - 12-Dec-25 |
| Unknown* | 890 | 94.00p | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 2,627 | 94.00p | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 2,627 | 94.00p | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 10,433 | 94.00p | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 204 | 94.00p | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 413 | 94.00p | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 226 | 94.00p | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Unknown* | 2,541 | 94.00p | Ordinary |
16:27:04 - 12-Dec-25 |
| Unknown* | 2 | 94.00p | SI Trade |
16:27:04 - 12-Dec-25 |
| Buy* | 2 | 94.00p | SI Trade |
16:27:01 - 12-Dec-25 |
| Sell* | 224 | 93.98p | Automatic Execution |
16:27:01 - 12-Dec-25 |
| Sell* | 520 | 93.98p | Automatic Execution |
16:27:01 - 12-Dec-25 |
| Sell* | 49 | 93.98p | SI Trade |
16:26:54 - 12-Dec-25 |
| Buy* | 891 | 94.00p | SI Trade |
16:26:52 - 12-Dec-25 |
| Buy* | 767 | 94.02p | SI Trade |
16:26:47 - 12-Dec-25 |
| Sell* | 3 | 93.98p | SI Trade |
16:26:47 - 12-Dec-25 |
| Buy* | 372 | 94.00p | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Sell* | 1,810 | 93.94168p | SI Trade Suspected SELL Trade |
16:26:27 - 12-Dec-25 |
| Sell* | 3,800 | 93.94228p | SI Trade Suspected SELL Trade |
16:26:25 - 12-Dec-25 |
| Sell* | 7,883 | 93.94228p | SI Trade Suspected SELL Trade |
16:26:25 - 12-Dec-25 |
| Buy* | 3 | 94.02p | SI Trade |
16:26:23 - 12-Dec-25 |
| Buy* | 815 | 94.02p | SI Trade |
16:26:20 - 12-Dec-25 |
| Buy* | 4 | 94.02p | SI Trade |
16:26:18 - 12-Dec-25 |
| Buy* | 2 | 94.02p | SI Trade |
16:26:13 - 12-Dec-25 |
| Buy* | 25 | 94.02p | SI Trade |
16:26:13 - 12-Dec-25 |
| Sell* | 515 | 94.00p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 228 | 94.00p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 59,280 | 93.994p | Ordinary |
16:26:05 - 12-Dec-25 |
| Sell* | 5,000 | 94.01p | Ordinary |
16:26:03 - 12-Dec-25 |
| Unknown* | 804 | 94.02p | SI Trade |
16:26:01 - 12-Dec-25 |
| Buy* | 25 | 94.00p | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Buy* | 863 | 94.00p | SI Trade |
16:25:55 - 12-Dec-25 |
| Unknown* | 0 | 93.96p | SI Trade |
16:25:53 - 12-Dec-25 |
| Buy* | 185 | 93.96p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 4,750 | 93.96p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 4 | 93.96p | SI Trade |
16:25:51 - 12-Dec-25 |
| Buy* | 3,449 | 93.96p | SI Trade |
16:25:50 - 12-Dec-25 |
| Buy* | 1,111 | 93.96p | SI Trade |
16:25:46 - 12-Dec-25 |
| Buy* | 776 | 93.96p | SI Trade |
16:25:46 - 12-Dec-25 |
| Buy* | 4,935 | 93.94p | Automatic Execution |
16:25:46 - 12-Dec-25 |
| Buy* | 4,031 | 93.94p | Automatic Execution |
16:25:46 - 12-Dec-25 |
| Buy* | 529,504 | 93.952p | SI Trade |
16:25:44 - 12-Dec-25 |
| Buy* | 845 | 93.94p | SI Trade |
16:25:43 - 12-Dec-25 |
| Sell* | 258 | 93.92p | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Sell* | 2 | 93.92p | SI Trade |
16:25:26 - 12-Dec-25 |
| Buy* | 8,473 | 93.94p | SI Trade |
16:25:21 - 12-Dec-25 |
| Buy* | 177 | 93.92p | Automatic Execution |
16:25:18 - 12-Dec-25 |
| Buy* | 436 | 93.92p | Automatic Execution |
16:25:18 - 12-Dec-25 |
| Buy* | 8,292 | 93.92p | Automatic Execution |
16:25:18 - 12-Dec-25 |
| Buy* | 857 | 93.92p | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 787 | 93.92p | SI Trade |
16:25:14 - 12-Dec-25 |
| Buy* | 529 | 93.92p | SI Trade |
16:25:14 - 12-Dec-25 |
| Sell* | 256 | 93.90p | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Sell* | 582 | 93.90p | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Buy* | 25,840 | 93.92p | Ordinary |
16:25:09 - 12-Dec-25 |
| Sell* | 468 | 93.90p | SI Trade |
16:25:01 - 12-Dec-25 |
| Buy* | 5,155 | 93.94p | SI Trade |
16:24:59 - 12-Dec-25 |
| Sell* | 20,000 | 93.90p | Ordinary |
16:24:58 - 12-Dec-25 |
| Sell* | 3,173 | 93.90p | Ordinary |
16:24:57 - 12-Dec-25 |
| Buy* | 6,900 | 93.92p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 2,777 | 93.92p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 2,360 | 93.92p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 2,472 | 93.92p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 845 | 93.92p | SI Trade |
16:24:54 - 12-Dec-25 |
| Sell* | 27,469 | 93.89p | Ordinary |
16:24:51 - 12-Dec-25 |
| Buy* | 1,118 | 93.92p | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 459 | 93.90p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Sell* | 207 | 93.90p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Sell* | 3,149 | 93.90p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 7,010 | 93.90p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 342 | 93.90p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 25 | 93.90p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 5 | 93.90p | SI Trade |
16:24:49 - 12-Dec-25 |
| Buy* | 3,800 | 93.96297p | SI Trade Negotiated Trade |
16:24:45 - 12-Dec-25 |
| Sell* | 120 | 93.88p | SI Trade |
16:24:36 - 12-Dec-25 |
| Buy* | 4 | 93.90p | SI Trade |
16:24:35 - 12-Dec-25 |
| Buy* | 6 | 93.90p | SI Trade |
16:24:30 - 12-Dec-25 |
| Buy* | 882 | 93.90p | SI Trade |
16:24:29 - 12-Dec-25 |
| Buy* | 3,880 | 93.96297p | SI Trade Negotiated Trade |
16:24:28 - 12-Dec-25 |
| Unknown* | 10,591 | 93.89p | Ordinary |
16:24:23 - 12-Dec-25 |
| Unknown* | 2,500 | 93.89p | Ordinary |
16:24:23 - 12-Dec-25 |
| Unknown* | 5,000 | 93.89p | Ordinary |
16:24:22 - 12-Dec-25 |
| Buy* | 1 | 93.90p | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 5 | 93.90p | SI Trade |
16:24:03 - 12-Dec-25 |
| Sell* | 1 | 93.88p | SI Trade |
16:23:59 - 12-Dec-25 |