| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,421,023 | 83.26p | Negotiated Trade OTC Trade |
17:09:46 - 18-Sep-25 |
| Sell* | 8,876 | 83.80p | Automatic Execution |
16:36:25 - 18-Sep-25 |
| Unknown* | 14,719 | 83.80p | OTC Trade |
16:35:06 - 18-Sep-25 |
| Unknown* | 74,628 | 83.80p | OTC Trade |
16:35:06 - 18-Sep-25 |
| Sell* | 23,544,556 | 83.80p | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 10,838 | 83.88p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 3,950 | 83.88p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 6,031 | 83.88p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 59 | 83.84p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 3,133 | 83.84p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 1 | 83.84p | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Sell* | 1 | 83.84p | SI Trade |
16:29:57 - 18-Sep-25 |
| Buy* | 4,070 | 83.88p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 5,654 | 83.88p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 4,444 | 83.88p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 4,242 | 83.88p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 11,493 | 83.88p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Unknown* | 3,223 | 83.86p | SI Trade |
16:29:55 - 18-Sep-25 |
| Sell* | 1 | 83.84p | SI Trade |
16:29:52 - 18-Sep-25 |
| Unknown* | 2,605 | 83.86p | SI Trade |
16:29:49 - 18-Sep-25 |
| Unknown* | 2,605 | 83.86p | SI Trade |
16:29:48 - 18-Sep-25 |
| Sell* | 2,388 | 83.88p | Automatic Execution |
16:29:48 - 18-Sep-25 |
| Buy* | 5,924 | 83.89p | Ordinary |
16:29:47 - 18-Sep-25 |
| Sell* | 3,000 | 83.88p | Ordinary |
16:29:42 - 18-Sep-25 |
| Sell* | 581 | 83.88p | SI Trade |
16:29:42 - 18-Sep-25 |
| Buy* | 1,279 | 83.90p | SI Trade |
16:29:41 - 18-Sep-25 |
| Unknown* | 889 | 83.86p | SI Trade |
16:29:33 - 18-Sep-25 |
| Buy* | 5 | 83.88p | SI Trade |
16:29:32 - 18-Sep-25 |
| Sell* | 4,919 | 83.84p | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Sell* | 3 | 83.84p | Ordinary |
16:29:27 - 18-Sep-25 |
| Sell* | 36 | 83.84p | SI Trade |
16:29:27 - 18-Sep-25 |
| Sell* | 32 | 83.84p | Automatic Execution |
16:29:27 - 18-Sep-25 |
| Sell* | 1,729 | 83.82p | Ordinary |
16:29:18 - 18-Sep-25 |
| Buy* | 673 | 83.86p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Unknown* | 4 | 83.86p | SI Trade |
16:29:17 - 18-Sep-25 |
| Buy* | 23 | 83.86p | SI Trade |
16:29:13 - 18-Sep-25 |
| Buy* | 79 | 83.84p | Automatic Execution |
16:29:05 - 18-Sep-25 |
| Buy* | 156 | 83.84p | Automatic Execution |
16:29:04 - 18-Sep-25 |
| Buy* | 11,378 | 83.84p | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Sell* | 26 | 83.82p | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Buy* | 242 | 83.84p | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Buy* | 391 | 83.84p | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Buy* | 5,000 | 83.88p | Ordinary |
16:29:02 - 18-Sep-25 |
| Buy* | 13 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Buy* | 41 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Buy* | 62 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 3,475 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 5,776 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 12,382 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 6,550 | 83.84p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 6,505 | 83.86p | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Sell* | 4,107 | 83.86p | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Buy* | 5,961 | 83.88p | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Sell* | 1,058 | 83.84p | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Sell* | 2,613 | 83.86p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Sell* | 4,291 | 83.86p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Sell* | 194 | 83.86p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Sell* | 2,366 | 83.86p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Buy* | 12,661 | 83.88p | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Buy* | 15,696 | 83.88p | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Buy* | 191 | 83.88p | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Buy* | 285 | 83.88p | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Unknown* | 10,800 | 83.87p | Ordinary |
16:28:44 - 18-Sep-25 |
| Sell* | 1 | 83.86p | SI Trade |
16:28:44 - 18-Sep-25 |
| Sell* | 14 | 83.86p | SI Trade |
16:28:42 - 18-Sep-25 |
| Unknown* | 31,500 | 83.87p | Ordinary |
16:28:33 - 18-Sep-25 |
| Buy* | 64 | 83.879p | Ordinary |
16:28:33 - 18-Sep-25 |
| Sell* | 3 | 83.86p | SI Trade |
16:28:29 - 18-Sep-25 |
| Sell* | 33 | 83.86p | SI Trade |
16:28:27 - 18-Sep-25 |
| Sell* | 1,085 | 83.86p | Automatic Execution |
16:28:16 - 18-Sep-25 |
| Sell* | 266 | 83.8624p | Ordinary |
16:28:15 - 18-Sep-25 |
| Unknown* | 30,156 | 83.87p | Ordinary |
16:28:10 - 18-Sep-25 |
| Sell* | 38 | 83.86p | SI Trade |
16:28:03 - 18-Sep-25 |
| Buy* | 7,041 | 83.88p | Automatic Execution |
16:28:03 - 18-Sep-25 |
| Buy* | 10,944 | 83.88p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 12,555 | 83.88p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 7,700 | 83.88p | Automatic Execution |
16:27:53 - 18-Sep-25 |
| Buy* | 7 | 83.88p | SI Trade |
16:27:53 - 18-Sep-25 |
| Buy* | 60 | 83.88p | SI Trade |
16:27:50 - 18-Sep-25 |
| Unknown* | 23 | 83.86p | SI Trade |
16:27:43 - 18-Sep-25 |
| Sell* | 397 | 83.86p | Automatic Execution |
16:27:43 - 18-Sep-25 |
| Sell* | 3,000 | 83.86p | Automatic Execution |
16:27:43 - 18-Sep-25 |
| Sell* | 2,525 | 83.86p | Automatic Execution |
16:27:43 - 18-Sep-25 |
| Sell* | 26 | 83.86p | Automatic Execution |
16:27:39 - 18-Sep-25 |
| Sell* | 1 | 83.86p | SI Trade |
16:27:38 - 18-Sep-25 |
| Sell* | 17 | 83.86p | Automatic Execution |
16:27:36 - 18-Sep-25 |
| Buy* | 5 | 83.88p | SI Trade |
16:27:35 - 18-Sep-25 |
| Buy* | 763 | 83.88p | SI Trade |
16:27:35 - 18-Sep-25 |
| Sell* | 1,686 | 83.86p | Automatic Execution |
16:27:35 - 18-Sep-25 |
| Sell* | 4,265 | 83.86p | Automatic Execution |
16:27:35 - 18-Sep-25 |
| Unknown* | 5,957 | 83.86p | Ordinary |
16:27:34 - 18-Sep-25 |
| Sell* | 10,668 | 83.85p | Ordinary |
16:27:31 - 18-Sep-25 |
| Buy* | 771 | 83.86p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 611 | 83.86p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 7,700 | 83.86p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 1,402 | 83.86p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Sell* | 62 | 83.84p | Automatic Execution |
16:27:21 - 18-Sep-25 |
| Buy* | 163 | 83.84p | Automatic Execution |
16:27:20 - 18-Sep-25 |
| Buy* | 277 | 83.84p | Automatic Execution |
16:27:20 - 18-Sep-25 |
| Buy* | 11,307 | 83.84p | Automatic Execution |
16:27:20 - 18-Sep-25 |
| Sell* | 29,774 | 83.84p | Automatic Execution |
16:27:20 - 18-Sep-25 |
| Sell* | 2,228 | 83.84p | Automatic Execution |
16:27:20 - 18-Sep-25 |
| Sell* | 1,066 | 83.84p | Automatic Execution |
16:27:20 - 18-Sep-25 |
| Sell* | 500 | 83.84p | SI Trade |
16:27:15 - 18-Sep-25 |
| Sell* | 28 | 83.8424p | Ordinary |
16:27:14 - 18-Sep-25 |
| Buy* | 73 | 83.86p | Automatic Execution |
16:27:01 - 18-Sep-25 |
| Sell* | 47,088 | 83.84p | SI Trade |
16:27:00 - 18-Sep-25 |
| Buy* | 51 | 83.86p | Automatic Execution |
16:27:00 - 18-Sep-25 |
| Buy* | 1,810 | 83.86p | Automatic Execution |
16:27:00 - 18-Sep-25 |
| Buy* | 261 | 83.86p | Automatic Execution |
16:27:00 - 18-Sep-25 |
| Buy* | 165 | 83.86p | Automatic Execution |
16:27:00 - 18-Sep-25 |
| Buy* | 10,713 | 83.86p | Automatic Execution |
16:27:00 - 18-Sep-25 |
| Sell* | 3 | 83.84p | SI Trade |
16:26:58 - 18-Sep-25 |
| Unknown* | 2,710 | 83.86p | Ordinary |
16:26:57 - 18-Sep-25 |
| Sell* | 1,261 | 83.84p | Automatic Execution |
16:26:47 - 18-Sep-25 |
| Unknown* | 0 | 83.84p | SI Trade |
16:26:40 - 18-Sep-25 |
| Buy* | 30 | 83.879p | Ordinary |
16:26:34 - 18-Sep-25 |
| Buy* | 59 | 83.879p | Ordinary |
16:26:29 - 18-Sep-25 |
| Unknown* | 11,500 | 83.86p | Ordinary |
16:26:28 - 18-Sep-25 |
| Sell* | 4 | 83.84p | SI Trade |
16:26:28 - 18-Sep-25 |
| Sell* | 4,619 | 83.86p | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Sell* | 240 | 83.84p | SI Trade |
16:26:21 - 18-Sep-25 |
| Buy* | 1 | 83.88p | SI Trade |
16:26:18 - 18-Sep-25 |
| Buy* | 177 | 83.88p | SI Trade |
16:26:12 - 18-Sep-25 |
| Buy* | 3 | 83.88p | SI Trade |
16:26:10 - 18-Sep-25 |
| Sell* | 16 | 83.84p | SI Trade |
16:26:04 - 18-Sep-25 |
| Unknown* | 1,186 | 83.86p | Ordinary |
16:25:59 - 18-Sep-25 |
| Buy* | 21,820 | 83.87p | Ordinary |
16:25:51 - 18-Sep-25 |
| Buy* | 1 | 83.88p | SI Trade |
16:25:47 - 18-Sep-25 |
| Unknown* | 737 | 83.86p | Ordinary |
16:25:46 - 18-Sep-25 |
| Buy* | 195 | 83.88p | SI Trade |
16:25:42 - 18-Sep-25 |
| Buy* | 110 | 83.88p | SI Trade |
16:25:38 - 18-Sep-25 |
| Sell* | 1,048 | 83.84p | Ordinary |
16:25:29 - 18-Sep-25 |
| Buy* | 2 | 83.88p | SI Trade |
16:25:28 - 18-Sep-25 |
| Sell* | 1 | 83.86p | SI Trade |
16:25:25 - 18-Sep-25 |
| Sell* | 16 | 83.86p | SI Trade |
16:25:25 - 18-Sep-25 |
| Buy* | 187 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 298 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 6,454 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 22 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 7,700 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 4,827 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 4,827 | 83.86p | Automatic Execution |
16:25:21 - 18-Sep-25 |
| Buy* | 3 | 83.86p | SI Trade |
16:25:20 - 18-Sep-25 |
| Sell* | 99 | 83.82p | SI Trade |
16:25:18 - 18-Sep-25 |
| Sell* | 5 | 83.82p | SI Trade |
16:25:16 - 18-Sep-25 |
| Buy* | 1 | 83.86p | SI Trade |
16:25:10 - 18-Sep-25 |
| Unknown* | 1,804 | 83.84p | Ordinary |
16:25:08 - 18-Sep-25 |
| Buy* | 177 | 83.86p | SI Trade |
16:24:58 - 18-Sep-25 |
| Buy* | 23 | 83.86p | SI Trade |
16:24:58 - 18-Sep-25 |
| Buy* | 23 | 83.86p | SI Trade |
16:24:58 - 18-Sep-25 |
| Sell* | 143 | 83.82p | SI Trade |
16:24:58 - 18-Sep-25 |
| Sell* | 1,750 | 83.82p | Ordinary |
16:24:49 - 18-Sep-25 |
| Sell* | 4,617 | 83.84p | Automatic Execution |
16:24:46 - 18-Sep-25 |
| Sell* | 824 | 83.82p | Ordinary |
16:24:43 - 18-Sep-25 |
| Buy* | 11 | 83.86p | SI Trade |
16:24:35 - 18-Sep-25 |
| Buy* | 37 | 83.86p | SI Trade |
16:24:30 - 18-Sep-25 |
| Sell* | 1,951 | 83.84p | Automatic Execution |
16:24:30 - 18-Sep-25 |
| Sell* | 4 | 83.84p | SI Trade |
16:24:23 - 18-Sep-25 |
| Sell* | 35 | 83.84p | SI Trade |
16:24:20 - 18-Sep-25 |
| Sell* | 10,000 | 83.85p | Ordinary |
16:24:15 - 18-Sep-25 |
| Sell* | 5,059 | 83.84p | SI Trade |
16:24:15 - 18-Sep-25 |
| Sell* | 620 | 83.84p | SI Trade |
16:24:11 - 18-Sep-25 |
| Unknown* | 5,963 | 83.86p | Ordinary |
16:24:08 - 18-Sep-25 |
| Buy* | 139 | 83.84p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 227 | 83.84p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 11,969 | 83.84p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 5,281 | 83.84p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 6,084 | 83.84p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 5,696 | 83.84p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 6,223 | 83.82p | Automatic Execution |
16:24:00 - 18-Sep-25 |
| Buy* | 1,951 | 83.82p | Automatic Execution |
16:24:00 - 18-Sep-25 |
| Buy* | 12,117 | 83.82p | Automatic Execution |
16:24:00 - 18-Sep-25 |
| Sell* | 7 | 83.78p | Automatic Execution |
16:24:00 - 18-Sep-25 |
| Buy* | 12,285 | 83.80p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 1,464 | 83.80p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 145 | 83.80p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 232 | 83.80p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 8,118 | 83.80p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 200 | 83.80p | Automatic Execution |
16:23:57 - 18-Sep-25 |
| Sell* | 21 | 83.78p | Automatic Execution |
16:23:57 - 18-Sep-25 |
| Unknown* | 13,716 | 83.80p | Ordinary |
16:23:56 - 18-Sep-25 |
| Sell* | 12 | 83.78p | Automatic Execution |
16:23:36 - 18-Sep-25 |
| Sell* | 33 | 83.78p | Automatic Execution |
16:23:36 - 18-Sep-25 |
| Sell* | 14 | 83.78p | Automatic Execution |
16:23:36 - 18-Sep-25 |
| Sell* | 1 | 83.78p | SI Trade |
16:23:32 - 18-Sep-25 |
| Buy* | 5,369 | 83.82p | Ordinary |
16:23:20 - 18-Sep-25 |
| Sell* | 10 | 83.78p | SI Trade |
16:23:20 - 18-Sep-25 |
| Buy* | 59 | 83.84p | SI Trade |
16:23:16 - 18-Sep-25 |
| Buy* | 9 | 83.84p | SI Trade |
16:23:07 - 18-Sep-25 |
| Sell* | 7 | 83.80p | SI Trade |
16:23:00 - 18-Sep-25 |
| Buy* | 172 | 83.8352p | Ordinary |
16:22:55 - 18-Sep-25 |
| Buy* | 2,995 | 83.83p | Ordinary |
16:22:53 - 18-Sep-25 |
| Buy* | 2 | 83.84p | SI Trade |
16:22:49 - 18-Sep-25 |
| Sell* | 4,493 | 83.82p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 4,543 | 83.82p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 3,681 | 83.82p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 4,367 | 83.82p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 4,674 | 83.82p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 12 | 83.84p | Automatic Execution |
16:22:40 - 18-Sep-25 |