Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,349,391 98.60p SI Trade
 16:52:29 - 10-Mar-26
Sell* 440,609 98.60p SI Trade
 16:52:29 - 10-Mar-26
Buy* 80,381 99.02p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 77,490 99.02p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 22,064 99.02p Automatic Execution
 16:37:41 - 10-Mar-26
Sell* 11,553 99.02p Automatic Execution
 16:37:41 - 10-Mar-26
Sell* 41,951 99.02p SI Trade
 16:36:33 - 10-Mar-26
Sell* 12,764 99.02p SI Trade
 16:36:33 - 10-Mar-26
Sell* 111,779 99.02p Automatic Execution
 16:36:29 - 10-Mar-26
Sell* 13,221 99.02p Automatic Execution
 16:36:29 - 10-Mar-26
Sell* 25,000 99.02p Automatic Execution
 16:36:25 - 10-Mar-26
Sell* 400 99.02p Automatic Execution
 16:35:19 - 10-Mar-26
Sell* 2,420 99.02p Automatic Execution
 16:35:19 - 10-Mar-26
Sell* 58,542 99.02p SI Trade
 16:35:17 - 10-Mar-26
Sell* 34,117 99.02p SI Trade
 16:35:17 - 10-Mar-26
Sell* 8,421 99.02p SI Trade
 16:35:17 - 10-Mar-26
Sell* 701,700 99.02p SI Trade
 16:35:17 - 10-Mar-26
Sell* 61,445,449 99.02p Uncrossing Trade
 16:35:17 - 10-Mar-26
Sell* 6,740 98.70p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 136 98.74p Automatic Execution
 16:29:59 - 10-Mar-26
Buy* 55 98.796p Ordinary
 16:29:57 - 10-Mar-26
Sell* 8,004 98.76p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 4,274 98.76p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 3,562 98.78p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 1,000 98.76p Ordinary
 16:29:56 - 10-Mar-26
Buy* 15 98.80p SI Trade
 16:29:55 - 10-Mar-26
Buy* 13,292 98.78p Automatic Execution
 16:29:54 - 10-Mar-26
Buy* 3,008 98.78p Automatic Execution
 16:29:54 - 10-Mar-26
Buy* 50 98.78p SI Trade
 16:29:53 - 10-Mar-26
Sell* 6,543 98.74p Automatic Execution
 16:29:52 - 10-Mar-26
Sell* 7,500 98.74p Automatic Execution
 16:29:52 - 10-Mar-26
Sell* 4,663 98.74p Automatic Execution
 16:29:52 - 10-Mar-26
Buy* 1,800 98.77p Ordinary
 16:29:51 - 10-Mar-26
Buy* 5,022 98.76p SI Trade
 16:29:51 - 10-Mar-26
Buy* 350 98.78p SI Trade
 16:29:51 - 10-Mar-26
Sell* 8,386 98.76p Automatic Execution
 16:29:49 - 10-Mar-26
Sell* 4,337 98.76p Automatic Execution
 16:29:49 - 10-Mar-26
Sell* 7,821 98.76p Automatic Execution
 16:29:47 - 10-Mar-26
Sell* 4,308 98.76p Automatic Execution
 16:29:47 - 10-Mar-26
Sell* 8,528 98.76p Automatic Execution
 16:29:47 - 10-Mar-26
Sell* 4,432 98.76p Automatic Execution
 16:29:47 - 10-Mar-26
Buy* 6,511 98.77p Ordinary
 16:29:45 - 10-Mar-26
Buy* 503 98.78p SI Trade
 16:29:45 - 10-Mar-26
Sell* 1,079 98.77p Ordinary
 16:29:44 - 10-Mar-26
Buy* 4 98.78p Automatic Execution
 16:29:40 - 10-Mar-26
Buy* 2,391 98.78p Automatic Execution
 16:29:40 - 10-Mar-26
Sell* 400 98.74p Automatic Execution
 16:29:37 - 10-Mar-26
Sell* 400 98.74p Automatic Execution
 16:29:37 - 10-Mar-26
Sell* 400 98.74p Automatic Execution
 16:29:37 - 10-Mar-26
Sell* 2 98.76p SI Trade
 16:29:35 - 10-Mar-26
Buy* 7,433 98.76p Automatic Execution
 16:29:35 - 10-Mar-26
Buy* 6,544 98.76p Automatic Execution
 16:29:35 - 10-Mar-26
Buy* 16,300 98.76p Automatic Execution
 16:29:35 - 10-Mar-26
Buy* 16,300 98.74p Automatic Execution
 16:29:32 - 10-Mar-26
Sell* 7,866 98.76p Automatic Execution
 16:29:32 - 10-Mar-26
Buy* 4,749 98.78p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 7,704 98.76p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 7,500 98.76p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 8,291 98.76p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 13,071 98.76p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 9 98.76p SI Trade
 16:29:29 - 10-Mar-26
Buy* 6,900 98.76p Automatic Execution
 16:29:26 - 10-Mar-26
Buy* 7,043 98.76p Automatic Execution
 16:29:26 - 10-Mar-26
Buy* 9,257 98.76p Automatic Execution
 16:29:25 - 10-Mar-26
Sell* 5,900 98.76p Automatic Execution
 16:29:23 - 10-Mar-26
Sell* 8,411 98.76p Automatic Execution
 16:29:23 - 10-Mar-26
Sell* 13,071 98.76p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 6,477 98.76p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 100 98.78p SI Trade
 16:29:22 - 10-Mar-26
Buy* 9,823 98.76p Automatic Execution
 16:29:22 - 10-Mar-26
Sell* 2,007 98.76p Automatic Execution
 16:29:22 - 10-Mar-26
Sell* 2,862 98.76p Automatic Execution
 16:29:22 - 10-Mar-26
Sell* 2,020 98.76p Automatic Execution
 16:29:20 - 10-Mar-26
Buy* 7,862 98.78p SI Trade
 16:29:19 - 10-Mar-26
Sell* 7,753 98.76p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 1,828 98.76p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 6,061 98.76p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 4,691 98.76p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 4,856 98.76p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 7,860 98.78p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 4,977 98.76p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 1,104 98.76p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 7,040 98.76p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 14,349 98.76p Automatic Execution
 16:29:18 - 10-Mar-26
Buy* 10,611 98.76p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 20 98.7598p Ordinary
 16:29:17 - 10-Mar-26
Buy* 6 98.76p SI Trade
 16:29:17 - 10-Mar-26
Sell* 3,000 98.74p Ordinary
 16:29:15 - 10-Mar-26
Sell* 25,142 98.726p Ordinary
 16:29:11 - 10-Mar-26
Buy* 4,410 98.76p Automatic Execution
 16:29:04 - 10-Mar-26
Sell* 7,735 98.74p Automatic Execution
 16:29:03 - 10-Mar-26
Sell* 4,945 98.74p Automatic Execution
 16:29:03 - 10-Mar-26
Buy* 12,652 98.76p Automatic Execution
 16:29:01 - 10-Mar-26
Sell* 13,850 98.74p Automatic Execution
 16:28:58 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 400 98.76p Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 2,000 98.76p SI Trade
 16:28:52 - 10-Mar-26
Sell* 13,850 98.76p Automatic Execution
 16:28:50 - 10-Mar-26
Sell* 4,710 98.76p Automatic Execution
 16:28:50 - 10-Mar-26
Buy* 12,726 98.80p Automatic Execution
 16:28:48 - 10-Mar-26
Buy* 13,850 98.80p Automatic Execution
 16:28:48 - 10-Mar-26
Buy* 7,500 98.80p Automatic Execution
 16:28:48 - 10-Mar-26
Buy* 7,730 98.80p Automatic Execution
 16:28:48 - 10-Mar-26
Buy* 106 98.78p Automatic Execution
 16:28:48 - 10-Mar-26
Buy* 9 98.80p SI Trade
 16:28:42 - 10-Mar-26
Sell* 363 98.76p Automatic Execution
 16:28:41 - 10-Mar-26
Sell* 57 98.76p Automatic Execution
 16:28:41 - 10-Mar-26
Buy* 20 98.80p SI Trade
 16:28:35 - 10-Mar-26
Buy* 1 98.80p SI Trade
 16:28:34 - 10-Mar-26
Sell* 8,277 98.78p Automatic Execution
 16:28:28 - 10-Mar-26
Buy* 7,435 98.80p Automatic Execution
 16:28:28 - 10-Mar-26
Buy* 45,174 98.807p SI Trade
 16:28:27 - 10-Mar-26
Sell* 5,914 98.78p Automatic Execution
 16:28:23 - 10-Mar-26
Sell* 5,180 98.78p Automatic Execution
 16:28:23 - 10-Mar-26
Sell* 13,071 98.80p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 7,784 98.80p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 493 98.80p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 4,300 98.80p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 13,674 98.82p Automatic Execution
 16:28:22 - 10-Mar-26
Sell* 200 98.79p Ordinary
 16:28:19 - 10-Mar-26
Sell* 2,428 98.77p Ordinary
 16:28:15 - 10-Mar-26
Buy* 12 98.80p SI Trade
 16:28:15 - 10-Mar-26
Sell* 2,000 98.78p Automatic Execution
 16:28:15 - 10-Mar-26
Sell* 3,594 98.80p Automatic Execution
 16:28:15 - 10-Mar-26
Unknown* 930 98.78p SI Trade
 16:28:12 - 10-Mar-26
Buy* 16 98.80p SI Trade
 16:28:12 - 10-Mar-26
Sell* 7,550 98.78p Automatic Execution
 16:28:12 - 10-Mar-26
Buy* 11,984 98.80p SI Trade
 16:28:12 - 10-Mar-26
Buy* 6,920 98.78p Automatic Execution
 16:28:06 - 10-Mar-26
Buy* 843 98.78p Automatic Execution
 16:28:06 - 10-Mar-26
Sell* 7,648 98.76p Automatic Execution
 16:28:03 - 10-Mar-26
Sell* 3,919 98.76p Automatic Execution
 16:28:03 - 10-Mar-26
Sell* 16,710 98.76p Automatic Execution
 16:28:03 - 10-Mar-26
Buy* 40 98.78p SI Trade
 16:28:02 - 10-Mar-26
Sell* 7,884 98.78p Automatic Execution
 16:28:00 - 10-Mar-26
Sell* 3,942 98.78p Automatic Execution
 16:28:00 - 10-Mar-26
Buy* 20 98.80p SI Trade
 16:27:59 - 10-Mar-26
Buy* 61,919 98.771p Suspected BUY Trade
 16:27:52 - 10-Mar-26
Sell* 7,376 98.78p Automatic Execution
 16:27:51 - 10-Mar-26
Sell* 3,688 98.78p Automatic Execution
 16:27:51 - 10-Mar-26
Buy* 664 98.78p Automatic Execution
 16:27:49 - 10-Mar-26
Buy* 7,500 98.76p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 13,071 98.76p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 5,000 98.76p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 66 98.76p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 733 98.76p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 9,500 98.76p Automatic Execution
 16:27:47 - 10-Mar-26
Sell* 789 98.74p SI Trade
 16:27:44 - 10-Mar-26
Buy* 1 98.76p SI Trade
 16:27:42 - 10-Mar-26
Buy* 17,800 98.74p Automatic Execution
 16:27:42 - 10-Mar-26
Buy* 12,074 98.74p Automatic Execution
 16:27:42 - 10-Mar-26
Buy* 1,670 98.74p SI Trade
 16:27:42 - 10-Mar-26
Sell* 1 98.70p SI Trade
 16:27:41 - 10-Mar-26
Buy* 65 98.74p SI Trade
 16:27:35 - 10-Mar-26
Sell* 41 98.72p SI Trade
 16:27:35 - 10-Mar-26
Buy* 100 98.7398p Ordinary
 16:27:33 - 10-Mar-26
Sell* 8,182 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Sell* 7,689 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Sell* 7,786 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Sell* 13,071 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Sell* 4,266 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Buy* 67 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Buy* 26,800 98.72p Automatic Execution
 16:27:32 - 10-Mar-26
Buy* 60,471 98.718p Ordinary
 16:27:31 - 10-Mar-26
Buy* 1,732 98.72p SI Trade
 16:27:30 - 10-Mar-26
Buy* 325 98.72p SI Trade
 16:27:25 - 10-Mar-26
Buy* 20,000 98.72p Ordinary
 16:27:24 - 10-Mar-26
Buy* 5 98.72p SI Trade
 16:27:23 - 10-Mar-26
Sell* 6,664 98.70p Automatic Execution
 16:27:23 - 10-Mar-26
Sell* 9,994 98.70p Automatic Execution
 16:27:21 - 10-Mar-26
Sell* 7,972 98.70p Automatic Execution
 16:27:21 - 10-Mar-26
Buy* 2,557 98.72p Automatic Execution
 16:27:20 - 10-Mar-26
Buy* 6,324 98.72p Automatic Execution
 16:27:20 - 10-Mar-26
Buy* 753 98.72p Automatic Execution
 16:27:20 - 10-Mar-26
Buy* 1,828 98.72p SI Trade
 16:27:18 - 10-Mar-26
Buy* 25 98.72p SI Trade
 16:27:13 - 10-Mar-26
Buy* 12,033 98.70p Automatic Execution
 16:27:05 - 10-Mar-26
Buy* 18,083 98.70p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 5,211 98.70p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 8,541 98.70p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 10,133 98.70p Automatic Execution
 16:27:05 - 10-Mar-26
Buy* 8,237 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 4,612 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 13,850 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 6,738 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 10,872 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 10,449 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 7,500 98.72p Automatic Execution
 16:27:04 - 10-Mar-26
Sell* 7,617 98.74p Automatic Execution
 16:27:04 - 10-Mar-26
Buy* 2 98.76p SI Trade
 16:27:04 - 10-Mar-26
Sell* 947 98.7448p Ordinary
 16:27:01 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72