| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,903 | 75.56p | SI Trade Suspected SELL Trade |
16:48:29 - 20-Jun-25 |
| Buy* | 108,665 | 76.038p | SI Trade Negotiated Trade |
16:47:00 - 20-Jun-25 |
| Sell* | 5,790,561 | 75.56p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 308,341 | 75.56p | SI Trade |
16:36:39 - 20-Jun-25 |
| Sell* | 147,976 | 75.56p | Automatic Execution |
16:36:35 - 20-Jun-25 |
| Unknown* | 15,394 | 75.56p | OTC Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 33,948 | 75.56p | SI Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 113,506,251 | 75.56p | Uncrossing Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 1 | 75.5401p | Ordinary |
16:29:59 - 20-Jun-25 |
| Sell* | 325 | 75.54p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Buy* | 2 | 75.54p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 2,507 | 75.54p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 5,805 | 75.52p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Buy* | 2,507 | 75.52p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Sell* | 1,990 | 75.52p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Buy* | 1 | 75.5399p | Ordinary |
16:29:46 - 20-Jun-25 |
| Sell* | 7 | 75.52p | SI Trade |
16:29:46 - 20-Jun-25 |
| Buy* | 1,316 | 75.56p | SI Trade |
16:29:45 - 20-Jun-25 |
| Buy* | 1 | 75.56p | SI Trade |
16:29:45 - 20-Jun-25 |
| Sell* | 4,965 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 21,342 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 9,490 | 75.54p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 12,406 | 75.54p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 2,020 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 1,563 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 3,912 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 21,342 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 8,000 | 75.52p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 3 | 75.52p | SI Trade |
16:29:42 - 20-Jun-25 |
| Buy* | 100,324 | 75.56p | SI Trade |
16:29:40 - 20-Jun-25 |
| Unknown* | 34 | 75.54p | SI Trade |
16:29:36 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 3,477 | 75.54p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 2,050 | 75.54p | Automatic Execution |
16:29:27 - 20-Jun-25 |
| Buy* | 12,364 | 75.54p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Buy* | 9,683 | 75.54p | Automatic Execution |
16:29:23 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:29:23 - 20-Jun-25 |
| Buy* | 8,000 | 75.54p | Automatic Execution |
16:29:23 - 20-Jun-25 |
| Sell* | 15,254 | 75.52p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Sell* | 19,000 | 75.52p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 14,219 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 105 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 4,238 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 8,000 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 3,615 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 12,805 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:29:20 - 20-Jun-25 |
| Sell* | 8,700 | 75.52p | Automatic Execution |
16:29:11 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:29:11 - 20-Jun-25 |
| Buy* | 1,478 | 75.52p | Automatic Execution |
16:29:11 - 20-Jun-25 |
| Buy* | 3,707 | 75.52p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Buy* | 13 | 75.52p | SI Trade |
16:29:08 - 20-Jun-25 |
| Buy* | 5,104 | 75.52p | SI Trade |
16:29:06 - 20-Jun-25 |
| Buy* | 1,537 | 75.50p | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Buy* | 21,342 | 75.50p | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Buy* | 3,415 | 75.50p | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Buy* | 1,600 | 75.50p | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Buy* | 50,000 | 75.66p | Ordinary |
16:28:56 - 20-Jun-25 |
| Sell* | 2 | 75.48p | SI Trade |
16:28:55 - 20-Jun-25 |
| Buy* | 8 | 75.50p | SI Trade |
16:28:55 - 20-Jun-25 |
| Buy* | 266 | 75.499p | Ordinary |
16:28:54 - 20-Jun-25 |
| Buy* | 56,391 | 75.4986p | Ordinary |
16:28:42 - 20-Jun-25 |
| Buy* | 21,342 | 75.48p | Automatic Execution |
16:28:41 - 20-Jun-25 |
| Sell* | 5,003 | 75.48p | Automatic Execution |
16:28:41 - 20-Jun-25 |
| Sell* | 19,100 | 75.48p | Automatic Execution |
16:28:41 - 20-Jun-25 |
| Buy* | 238 | 75.50p | SI Trade |
16:28:38 - 20-Jun-25 |
| Buy* | 1,772 | 75.493p | Ordinary |
16:28:36 - 20-Jun-25 |
| Buy* | 11 | 75.50p | SI Trade |
16:28:35 - 20-Jun-25 |
| Buy* | 6 | 75.50p | SI Trade |
16:28:35 - 20-Jun-25 |
| Buy* | 4,645 | 75.50p | SI Trade |
16:28:35 - 20-Jun-25 |
| Buy* | 500 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 854 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 2 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 100 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 500 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 5 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 1 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 10 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 2 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 30 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 6 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Buy* | 2,500 | 75.50p | SI Trade |
16:28:34 - 20-Jun-25 |
| Sell* | 3,495 | 75.48p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Sell* | 11,797 | 75.48p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Sell* | 1,957 | 75.48p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Sell* | 20,000 | 75.48p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Sell* | 3,998 | 75.48p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Sell* | 17,067 | 75.48p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Buy* | 8,000 | 75.52p | Automatic Execution |
16:28:31 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:28:31 - 20-Jun-25 |
| Buy* | 8 | 75.52p | Automatic Execution |
16:28:31 - 20-Jun-25 |
| Buy* | 2,507 | 75.50p | Automatic Execution |
16:28:31 - 20-Jun-25 |
| Buy* | 151 | 75.52p | SI Trade |
16:28:30 - 20-Jun-25 |
| Unknown* | 417 | 75.50p | SI Trade |
16:28:29 - 20-Jun-25 |
| Buy* | 2,507 | 75.50p | Automatic Execution |
16:28:29 - 20-Jun-25 |
| Sell* | 15,232 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Buy* | 12,730 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Buy* | 21,342 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Buy* | 4,754 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 8,229 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 19,100 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 8,000 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 4,857 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 15,321 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 2,387 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 2,035 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 3,812 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 17,067 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 10,000 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Sell* | 1,204 | 75.50p | Automatic Execution |
16:28:25 - 20-Jun-25 |
| Buy* | 8,000 | 75.52p | Automatic Execution |
16:28:22 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:28:22 - 20-Jun-25 |
| Buy* | 4,349 | 75.52p | Automatic Execution |
16:28:17 - 20-Jun-25 |
| Buy* | 12,846 | 75.52p | Automatic Execution |
16:28:17 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:28:17 - 20-Jun-25 |
| Sell* | 10,749 | 75.52p | Automatic Execution |
16:28:17 - 20-Jun-25 |
| Sell* | 174 | 75.52p | Automatic Execution |
16:28:17 - 20-Jun-25 |
| Unknown* | 89,554 | 75.53p | SI Trade |
16:28:15 - 20-Jun-25 |
| Unknown* | 89,554 | 75.53p | OTC Trade |
16:28:15 - 20-Jun-25 |
| Buy* | 89,554 | 75.5386p | Ordinary |
16:28:15 - 20-Jun-25 |
| Buy* | 131 | 75.54p | SI Trade |
16:28:14 - 20-Jun-25 |
| Sell* | 3,817 | 75.52p | Automatic Execution |
16:28:14 - 20-Jun-25 |
| Buy* | 3,855 | 75.54p | Automatic Execution |
16:28:11 - 20-Jun-25 |
| Buy* | 762 | 75.54p | Automatic Execution |
16:28:11 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:28:11 - 20-Jun-25 |
| Buy* | 26,639 | 75.54p | Automatic Execution |
16:28:11 - 20-Jun-25 |
| Buy* | 8,100 | 75.52p | Automatic Execution |
16:28:10 - 20-Jun-25 |
| Sell* | 2,162 | 75.52p | Automatic Execution |
16:28:10 - 20-Jun-25 |
| Sell* | 743 | 75.52p | Automatic Execution |
16:28:10 - 20-Jun-25 |
| Sell* | 13,583 | 75.52p | Automatic Execution |
16:28:09 - 20-Jun-25 |
| Buy* | 42,694 | 75.54p | Automatic Execution |
16:28:09 - 20-Jun-25 |
| Sell* | 790 | 75.52p | SI Trade |
16:28:08 - 20-Jun-25 |
| Buy* | 53,462 | 75.553p | Suspected BUY Trade |
16:28:08 - 20-Jun-25 |
| Sell* | 2,846 | 75.52p | Automatic Execution |
16:28:08 - 20-Jun-25 |
| Sell* | 3,957 | 75.52p | Automatic Execution |
16:28:08 - 20-Jun-25 |
| Sell* | 21,342 | 75.52p | Automatic Execution |
16:28:08 - 20-Jun-25 |
| Buy* | 21,342 | 75.52p | Automatic Execution |
16:28:08 - 20-Jun-25 |
| Buy* | 44,067 | 75.52p | Automatic Execution |
16:28:08 - 20-Jun-25 |
| Buy* | 99 | 75.54p | SI Trade |
16:28:06 - 20-Jun-25 |
| Sell* | 21,342 | 75.52p | Automatic Execution |
16:28:06 - 20-Jun-25 |
| Sell* | 15,775 | 75.52p | Automatic Execution |
16:28:06 - 20-Jun-25 |
| Sell* | 4,766 | 75.52p | Automatic Execution |
16:28:06 - 20-Jun-25 |
| Sell* | 3,735 | 75.52p | Automatic Execution |
16:28:06 - 20-Jun-25 |
| Buy* | 1,795 | 75.5618p | Suspected BUY Trade |
16:28:05 - 20-Jun-25 |
| Sell* | 276 | 75.52p | SI Trade |
16:28:05 - 20-Jun-25 |
| Buy* | 5 | 75.54p | SI Trade |
16:28:05 - 20-Jun-25 |
| Sell* | 16,434 | 75.52p | Automatic Execution |
16:28:04 - 20-Jun-25 |
| Sell* | 1,745 | 75.52p | Automatic Execution |
16:28:04 - 20-Jun-25 |
| Buy* | 1,828 | 75.5644p | Suspected BUY Trade |
16:28:03 - 20-Jun-25 |
| Buy* | 641 | 75.5653p | Suspected BUY Trade |
16:28:01 - 20-Jun-25 |
| Buy* | 264 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Buy* | 17,043 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Buy* | 4,299 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Sell* | 8,000 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Sell* | 7,187 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Sell* | 21,342 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Sell* | 3,653 | 75.54p | Automatic Execution |
16:27:59 - 20-Jun-25 |
| Buy* | 9,223 | 75.56p | Automatic Execution |
16:27:46 - 20-Jun-25 |
| Buy* | 12,081 | 75.56p | Automatic Execution |
16:27:46 - 20-Jun-25 |
| Buy* | 8,000 | 75.56p | Automatic Execution |
16:27:46 - 20-Jun-25 |
| Buy* | 21,342 | 75.56p | Automatic Execution |
16:27:46 - 20-Jun-25 |
| Sell* | 68 | 75.54p | SI Trade |
16:27:45 - 20-Jun-25 |
| Sell* | 11,379 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 4,434 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 21,342 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 14,221 | 75.56p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 5,708 | 75.56p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 15,634 | 75.56p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 3,621 | 75.56p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 3,781 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 16,318 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 4,335 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 21,342 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 2,300 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 12,262 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 21,342 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 3,909 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Sell* | 15,995 | 75.54p | Automatic Execution |
16:27:42 - 20-Jun-25 |
| Buy* | 9,433 | 75.56p | SI Trade |
16:27:41 - 20-Jun-25 |
| Sell* | 10 | 75.54p | SI Trade |
16:27:40 - 20-Jun-25 |
| Sell* | 300 | 75.54p | SI Trade |
16:27:40 - 20-Jun-25 |
| Buy* | 3,500 | 75.56p | Automatic Execution |
16:27:40 - 20-Jun-25 |
| Buy* | 2,220 | 75.56p | Automatic Execution |
16:27:40 - 20-Jun-25 |
| Buy* | 6,799 | 75.56p | Automatic Execution |
16:27:40 - 20-Jun-25 |
| Buy* | 4,790 | 75.56p | Automatic Execution |
16:27:40 - 20-Jun-25 |
| Buy* | 21,342 | 75.56p | Automatic Execution |
16:27:40 - 20-Jun-25 |
| Buy* | 21,592 | 75.54p | Automatic Execution |
16:27:40 - 20-Jun-25 |
| Sell* | 12,798 | 75.54p | Automatic Execution |
16:27:38 - 20-Jun-25 |
| Sell* | 9,794 | 75.54p | Automatic Execution |
16:27:38 - 20-Jun-25 |
| Sell* | 21,342 | 75.54p | Automatic Execution |
16:27:38 - 20-Jun-25 |
| Sell* | 13,596 | 75.54p | Automatic Execution |
16:27:38 - 20-Jun-25 |
| Sell* | 3,409 | 75.54p | Automatic Execution |
16:27:38 - 20-Jun-25 |
| Sell* | 16,297 | 75.54p | Automatic Execution |
16:27:38 - 20-Jun-25 |
| Buy* | 21,342 | 75.56p | Automatic Execution |
16:27:35 - 20-Jun-25 |
| Buy* | 264 | 75.54p | Automatic Execution |
16:27:34 - 20-Jun-25 |
| Buy* | 4,236 | 75.54p | Automatic Execution |
16:27:34 - 20-Jun-25 |