| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,000,600 | 83.00989p | Cross Currency Conversion OTC Trade |
17:27:49 - 28-Aug-25 |
| Buy* | 2,314 | 82.30p | Automatic Execution |
16:37:06 - 28-Aug-25 |
| Unknown* | 79,788 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 207,113 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 8,129 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 596 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 8,782 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 644 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 15,169 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 13,371 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 12,637 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 26,778 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 13,113 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 12,870 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 12,419 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 51,535 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 6,578 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 24,168,712 | 82.30p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 2,181 | 82.28p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 4,570 | 82.28p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 389 | 82.26p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 8,298 | 82.26p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 1 | 82.26p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 4 | 82.28p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 36 | 82.28p | SI Trade |
16:29:48 - 28-Aug-25 |
| Buy* | 366 | 82.28p | SI Trade |
16:29:46 - 28-Aug-25 |
| Buy* | 421 | 82.28p | SI Trade |
16:29:45 - 28-Aug-25 |
| Buy* | 39,865 | 82.28p | SI Trade |
16:29:32 - 28-Aug-25 |
| Unknown* | 88,123 | 82.26p | OTC Trade |
16:29:32 - 28-Aug-25 |
| Buy* | 12 | 82.28p | SI Trade |
16:29:32 - 28-Aug-25 |
| Sell* | 9,527 | 82.26p | Automatic Execution |
16:29:32 - 28-Aug-25 |
| Buy* | 26,169 | 82.26p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 1 | 82.26p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 3,600 | 82.28p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 6,093 | 82.28p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 35,883 | 82.28p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 1 | 82.26p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 27,080 | 82.26p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 27,774 | 82.26p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 9 | 82.26p | SI Trade |
16:29:25 - 28-Aug-25 |
| Sell* | 12,251 | 82.24p | SI Trade |
16:29:24 - 28-Aug-25 |
| Buy* | 17 | 82.30p | SI Trade |
16:29:22 - 28-Aug-25 |
| Sell* | 3,150 | 82.28p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 1,982 | 82.28p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 9,158 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 35,883 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 4,025 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 11,742 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 3,711 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 10,451 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Unknown* | 41,895 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 51,104 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 4,475 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 27,774 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 195 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 35,883 | 82.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 23,401 | 82.30p | SI Trade |
16:29:17 - 28-Aug-25 |
| Buy* | 21,868 | 82.30p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 7,283 | 82.28p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 2,330 | 82.28p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1,959 | 82.26p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 11,813 | 82.26p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 7,526 | 82.26p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Unknown* | 0 | 82.24p | SI Trade |
16:29:04 - 28-Aug-25 |
| Sell* | 488 | 82.24p | SI Trade |
16:29:04 - 28-Aug-25 |
| Buy* | 12,650 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 35,883 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 27,774 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 11,503 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 6,457 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 3,201 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 3,201 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 7,235 | 82.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 1 | 82.2599p | Ordinary |
16:28:53 - 28-Aug-25 |
| Buy* | 5 | 82.26p | SI Trade |
16:28:52 - 28-Aug-25 |
| Buy* | 2,005 | 82.252p | Suspected BUY Trade |
16:28:45 - 28-Aug-25 |
| Sell* | 6,913 | 82.24p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 19,721 | 82.24p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 1,953 | 82.24p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 12,195 | 82.24p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 7,527 | 82.24p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 400 | 82.24p | SI Trade |
16:28:39 - 28-Aug-25 |
| Sell* | 8,176 | 82.24p | SI Trade |
16:28:38 - 28-Aug-25 |
| Sell* | 14,148 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 14,148 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 11,468 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 10,168 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 285 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 11,908 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 2,486 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 3,458 | 82.24p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 8 | 82.26p | SI Trade |
16:28:34 - 28-Aug-25 |
| Unknown* | 0 | 82.24p | SI Trade |
16:28:34 - 28-Aug-25 |
| Sell* | 10,690 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 27,770 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 8,113 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 14,148 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 397 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 14,349 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 664 | 82.24p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 11,298 | 82.24p | SI Trade |
16:28:20 - 28-Aug-25 |
| Sell* | 2,156 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 6,635 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 19,670 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 2,474 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 20,301 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 7,473 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 1,556 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 9,951 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 28,023 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 664 | 82.24p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 1,782 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 11,806 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 413 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 2,114 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 18,850 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 15,000 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 3,846 | 82.22p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 1 | 82.22p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 12 | 82.20p | SI Trade |
16:28:14 - 28-Aug-25 |
| Buy* | 18,902 | 82.217p | SI Trade |
16:28:13 - 28-Aug-25 |
| Buy* | 4,111 | 82.22p | SI Trade |
16:28:10 - 28-Aug-25 |
| Sell* | 3 | 82.20p | Ordinary |
16:28:08 - 28-Aug-25 |
| Sell* | 1 | 82.20p | SI Trade |
16:28:00 - 28-Aug-25 |
| Sell* | 8,783 | 82.20p | SI Trade |
16:27:43 - 28-Aug-25 |
| Sell* | 56,682 | 82.20p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Buy* | 1,000 | 82.22p | SI Trade |
16:27:30 - 28-Aug-25 |
| Buy* | 1 | 82.2199p | Ordinary |
16:27:27 - 28-Aug-25 |
| Buy* | 4,279 | 82.22p | SI Trade |
16:27:26 - 28-Aug-25 |
| Unknown* | 780 | 82.21p | Ordinary |
16:27:19 - 28-Aug-25 |
| Buy* | 4,339 | 82.22p | SI Trade |
16:27:17 - 28-Aug-25 |
| Buy* | 1 | 82.22p | SI Trade |
16:27:15 - 28-Aug-25 |
| Buy* | 2 | 82.22p | SI Trade |
16:27:09 - 28-Aug-25 |
| Sell* | 6,330 | 82.20p | SI Trade |
16:26:55 - 28-Aug-25 |
| Buy* | 5 | 82.22p | SI Trade |
16:26:49 - 28-Aug-25 |
| Buy* | 1 | 82.2199p | Ordinary |
16:26:41 - 28-Aug-25 |
| Buy* | 7 | 82.22p | SI Trade |
16:26:38 - 28-Aug-25 |
| Buy* | 658 | 82.213p | Ordinary |
16:26:34 - 28-Aug-25 |
| Sell* | 10,430 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 40,987 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 5,000 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 5,538 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 5,538 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 28,687 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 7,687 | 82.20p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 56 | 82.22p | SI Trade |
16:26:16 - 28-Aug-25 |
| Buy* | 1 | 82.22p | SI Trade |
16:26:11 - 28-Aug-25 |
| Sell* | 1,844 | 82.20p | SI Trade |
16:26:05 - 28-Aug-25 |
| Buy* | 1 | 82.2199p | Ordinary |
16:26:03 - 28-Aug-25 |
| Buy* | 7,454 | 82.22p | SI Trade |
16:25:57 - 28-Aug-25 |
| Buy* | 145 | 82.22p | SI Trade |
16:25:45 - 28-Aug-25 |
| Sell* | 1 | 82.20p | SI Trade |
16:25:37 - 28-Aug-25 |
| Sell* | 2,250 | 82.20p | Ordinary |
16:25:28 - 28-Aug-25 |
| Sell* | 3 | 82.2001p | Ordinary |
16:25:22 - 28-Aug-25 |
| Sell* | 5,937 | 82.20p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 8 | 82.22p | SI Trade |
16:25:10 - 28-Aug-25 |
| Buy* | 12 | 82.22p | SI Trade |
16:25:07 - 28-Aug-25 |
| Sell* | 149 | 82.20p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 47 | 82.20p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 2 | 82.22p | SI Trade |
16:25:01 - 28-Aug-25 |
| Sell* | 8,663 | 82.20p | Automatic Execution |
16:24:53 - 28-Aug-25 |
| Buy* | 15,757 | 82.20p | Automatic Execution |
16:24:53 - 28-Aug-25 |
| Buy* | 6,508 | 82.20p | Automatic Execution |
16:24:53 - 28-Aug-25 |
| Buy* | 12 | 82.20p | SI Trade |
16:24:51 - 28-Aug-25 |
| Buy* | 1 | 82.1999p | Ordinary |
16:24:37 - 28-Aug-25 |
| Buy* | 357 | 82.20p | SI Trade |
16:24:36 - 28-Aug-25 |
| Sell* | 13 | 82.18p | SI Trade |
16:24:36 - 28-Aug-25 |
| Sell* | 336 | 82.181p | Ordinary |
16:24:24 - 28-Aug-25 |
| Sell* | 926 | 82.20p | Automatic Execution |
16:24:20 - 28-Aug-25 |
| Sell* | 80 | 82.20p | Automatic Execution |
16:24:18 - 28-Aug-25 |
| Sell* | 6 | 82.18p | SI Trade |
16:24:17 - 28-Aug-25 |
| Buy* | 4,338 | 82.20p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Buy* | 858 | 82.20p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Buy* | 6,080 | 82.20p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Sell* | 8,798 | 82.20p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Sell* | 32,312 | 82.20p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Unknown* | 1,847 | 82.21p | Ordinary |
16:24:16 - 28-Aug-25 |
| Sell* | 55,884 | 82.20p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 49,723 | 82.20p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 6,161 | 82.20p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 107 | 82.20p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 3,411 | 82.20p | Automatic Execution |
16:24:11 - 28-Aug-25 |
| Buy* | 16 | 82.22p | SI Trade |
16:24:09 - 28-Aug-25 |
| Sell* | 66 | 82.20p | SI Trade |
16:24:04 - 28-Aug-25 |
| Unknown* | 6,602 | 82.21p | SI Trade |
16:24:01 - 28-Aug-25 |
| Buy* | 3 | 82.22p | SI Trade |
16:23:52 - 28-Aug-25 |
| Unknown* | 3,495 | 82.21p | Ordinary |
16:23:50 - 28-Aug-25 |
| Buy* | 5 | 82.22p | SI Trade |
16:23:49 - 28-Aug-25 |
| Buy* | 1 | 82.2199p | Ordinary |
16:23:47 - 28-Aug-25 |
| Sell* | 953 | 82.20p | SI Trade |
16:23:39 - 28-Aug-25 |
| Sell* | 5,806 | 82.20p | Automatic Execution |
16:23:36 - 28-Aug-25 |
| Sell* | 12,204 | 82.20p | Automatic Execution |
16:23:35 - 28-Aug-25 |
| Unknown* | 9,137 | 82.21p | Ordinary |
16:23:31 - 28-Aug-25 |
| Buy* | 6 | 82.22p | SI Trade |
16:23:21 - 28-Aug-25 |
| Sell* | 6,789 | 82.20p | Automatic Execution |
16:23:17 - 28-Aug-25 |
| Sell* | 4,116 | 82.20p | SI Trade |
16:23:16 - 28-Aug-25 |
| Sell* | 21,594 | 82.20p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Buy* | 5,193 | 82.23p | Ordinary |
16:23:14 - 28-Aug-25 |
| Buy* | 4,705 | 82.22p | Automatic Execution |
16:23:11 - 28-Aug-25 |
| Sell* | 22,876 | 82.22p | Automatic Execution |
16:23:11 - 28-Aug-25 |