Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 99.78p SI Trade
 08:13:42 - 09-Jan-26
Buy* 2 99.78p SI Trade
 08:13:39 - 09-Jan-26
Buy* 752 99.78p SI Trade
 08:13:34 - 09-Jan-26
Buy* 2 99.78p SI Trade
 08:13:29 - 09-Jan-26
Buy* 5 99.78p SI Trade
 08:13:29 - 09-Jan-26
Buy* 4 99.78p SI Trade
 08:13:29 - 09-Jan-26
Buy* 2 99.78p SI Trade
 08:13:26 - 09-Jan-26
Buy* 1 99.78p SI Trade
 08:13:23 - 09-Jan-26
Buy* 4 99.78p SI Trade
 08:13:23 - 09-Jan-26
Buy* 2 99.78p SI Trade
 08:13:18 - 09-Jan-26
Buy* 6 99.78p SI Trade
 08:13:18 - 09-Jan-26
Buy* 4 99.76p SI Trade
 08:13:14 - 09-Jan-26
Buy* 5 99.76p SI Trade
 08:13:14 - 09-Jan-26
Buy* 2 99.76p SI Trade
 08:13:14 - 09-Jan-26
Buy* 11 99.78p SI Trade
 08:13:07 - 09-Jan-26
Buy* 1 99.78p SI Trade
 08:13:07 - 09-Jan-26
Buy* 1 99.78p SI Trade
 08:13:07 - 09-Jan-26
Buy* 1 99.76p SI Trade
 08:13:04 - 09-Jan-26
Buy* 2 99.76p SI Trade
 08:13:02 - 09-Jan-26
Buy* 1 99.78p SI Trade
 08:13:00 - 09-Jan-26
Buy* 19 99.78p SI Trade
 08:12:57 - 09-Jan-26
Buy* 5 99.78p SI Trade
 08:12:57 - 09-Jan-26
Buy* 3 99.78p SI Trade
 08:12:57 - 09-Jan-26
Buy* 3 99.78p SI Trade
 08:12:57 - 09-Jan-26
Sell* 5 99.72p SI Trade
 08:12:49 - 09-Jan-26
Sell* 2 99.72p SI Trade
 08:12:49 - 09-Jan-26
Buy* 519 99.70p Automatic Execution
 08:12:49 - 09-Jan-26
Buy* 4,434 99.68p Automatic Execution
 08:12:48 - 09-Jan-26
Buy* 24 99.68p SI Trade
 08:12:45 - 09-Jan-26
Buy* 49 99.70p SI Trade
 08:12:43 - 09-Jan-26
Buy* 8 99.70p SI Trade
 08:12:43 - 09-Jan-26
Buy* 2 99.70p SI Trade
 08:12:41 - 09-Jan-26
Buy* 539 99.66p Automatic Execution
 08:12:39 - 09-Jan-26
Buy* 3,101 99.66p Automatic Execution
 08:12:39 - 09-Jan-26
Buy* 9 99.66p SI Trade
 08:12:39 - 09-Jan-26
Buy* 13 99.64p SI Trade
 08:12:37 - 09-Jan-26
Buy* 2 99.64p SI Trade
 08:12:31 - 09-Jan-26
Buy* 2 99.64p SI Trade
 08:12:31 - 09-Jan-26
Buy* 1 99.64p SI Trade
 08:12:21 - 09-Jan-26
Buy* 2 99.64p SI Trade
 08:12:18 - 09-Jan-26
Buy* 2 99.64p SI Trade
 08:12:18 - 09-Jan-26
Buy* 4 99.64p SI Trade
 08:12:18 - 09-Jan-26
Buy* 1 99.64p SI Trade
 08:12:16 - 09-Jan-26
Buy* 2 99.64p SI Trade
 08:12:16 - 09-Jan-26
Buy* 13 99.66p SI Trade
 08:12:12 - 09-Jan-26
Buy* 2 99.66p SI Trade
 08:12:10 - 09-Jan-26
Unknown* 0 99.66p SI Trade
 08:12:10 - 09-Jan-26
Buy* 6 99.66p SI Trade
 08:12:06 - 09-Jan-26
Buy* 29 99.66p SI Trade
 08:12:06 - 09-Jan-26
Buy* 1 99.66p SI Trade
 08:12:00 - 09-Jan-26
Buy* 3 99.66p SI Trade
 08:11:55 - 09-Jan-26
Unknown* 0 99.66p SI Trade
 08:11:55 - 09-Jan-26
Buy* 2 99.66p SI Trade
 08:11:55 - 09-Jan-26
Buy* 1 99.66p SI Trade
 08:11:55 - 09-Jan-26
Buy* 4 99.64p SI Trade
 08:11:37 - 09-Jan-26
Sell* 10 99.60p SI Trade
 08:11:37 - 09-Jan-26
Buy* 1 99.64p SI Trade
 08:11:37 - 09-Jan-26
Buy* 1 99.64p SI Trade
 08:11:37 - 09-Jan-26
Buy* 661 99.62p Automatic Execution
 08:11:25 - 09-Jan-26
Sell* 4,611 99.60p Automatic Execution
 08:11:25 - 09-Jan-26
Sell* 5,412 99.64p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 3 99.70p SI Trade
 08:11:12 - 09-Jan-26
Buy* 1 99.70p SI Trade
 08:11:12 - 09-Jan-26
Buy* 1 99.70p SI Trade
 08:10:48 - 09-Jan-26
Sell* 88 99.64p SI Trade
 08:10:42 - 09-Jan-26
Buy* 1 99.70p SI Trade
 08:10:42 - 09-Jan-26
Buy* 1 99.70p SI Trade
 08:10:42 - 09-Jan-26
Buy* 3 99.68p SI Trade
 08:10:33 - 09-Jan-26
Buy* 1 99.68p SI Trade
 08:10:33 - 09-Jan-26
Buy* 12 99.70p SI Trade
 08:10:28 - 09-Jan-26
Buy* 2 99.70p SI Trade
 08:10:15 - 09-Jan-26
Buy* 1 99.70p SI Trade
 08:10:15 - 09-Jan-26
Buy* 2 99.68p SI Trade
 08:09:51 - 09-Jan-26
Buy* 1 99.68p SI Trade
 08:09:45 - 09-Jan-26
Buy* 8 99.68p SI Trade
 08:09:45 - 09-Jan-26
Buy* 13 99.70p SI Trade
 08:09:38 - 09-Jan-26
Buy* 1 99.76p SI Trade
 08:09:29 - 09-Jan-26
Sell* 10,240 99.72p Automatic Execution
 08:09:29 - 09-Jan-26
Buy* 4 99.78p SI Trade
 08:09:28 - 09-Jan-26
Sell* 48,000 99.7213p Ordinary
 08:09:20 - 09-Jan-26
Sell* 48 99.66p SI Trade
 08:09:17 - 09-Jan-26
Buy* 1,024 99.70p Automatic Execution
 08:09:17 - 09-Jan-26
Buy* 6,648 99.70p Automatic Execution
 08:09:17 - 09-Jan-26
Buy* 3,275 99.70p Automatic Execution
 08:09:17 - 09-Jan-26
Buy* 1,283 99.70p Automatic Execution
 08:09:17 - 09-Jan-26
Buy* 2,123 99.70p Automatic Execution
 08:09:17 - 09-Jan-26
Buy* 783 99.70p Automatic Execution
 08:09:17 - 09-Jan-26
Buy* 1 99.70p SI Trade
 08:09:15 - 09-Jan-26
Buy* 9,910 99.70p Automatic Execution
 08:08:54 - 09-Jan-26
Buy* 1,452 99.70p Automatic Execution
 08:08:54 - 09-Jan-26
Buy* 1,218 99.70p Automatic Execution
 08:08:54 - 09-Jan-26
Buy* 1,325 99.68p Automatic Execution
 08:08:54 - 09-Jan-26
Buy* 946 99.68p Automatic Execution
 08:08:54 - 09-Jan-26
Unknown* 1 101.0846p SI Trade
Currency Conversion
 08:08:54 - 09-Jan-26
Buy* 10 99.70p SI Trade
 08:08:52 - 09-Jan-26
Sell* 600 99.70p Automatic Execution
 08:08:51 - 09-Jan-26
Buy* 25 99.74p SI Trade
 08:08:50 - 09-Jan-26
Sell* 4,081 99.74p Automatic Execution
 08:08:49 - 09-Jan-26
Sell* 6,818 99.74p Automatic Execution
 08:08:49 - 09-Jan-26
Sell* 1,152 99.76p Automatic Execution
 08:08:49 - 09-Jan-26
Buy* 1 99.82p SI Trade
 08:08:47 - 09-Jan-26
Sell* 2,584 99.78p Automatic Execution
 08:08:47 - 09-Jan-26
Sell* 4,615 99.78p Automatic Execution
 08:08:47 - 09-Jan-26
Sell* 3,014 99.828p Ordinary
 08:08:39 - 09-Jan-26
Sell* 17,186 99.828p Ordinary
 08:08:33 - 09-Jan-26
Sell* 17,676 99.828p Ordinary
 08:08:31 - 09-Jan-26
Sell* 1 99.80p SI Trade
 08:08:30 - 09-Jan-26
Buy* 2,843 99.86p Automatic Execution
 08:08:30 - 09-Jan-26
Buy* 6,691 99.86p Automatic Execution
 08:08:30 - 09-Jan-26
Buy* 2,288 99.82p Automatic Execution
 08:08:30 - 09-Jan-26
Buy* 9,141 99.821p Ordinary
 08:08:22 - 09-Jan-26
Sell* 12,710 99.80p Automatic Execution
 08:08:22 - 09-Jan-26
Sell* 5,265 99.80p Automatic Execution
 08:08:22 - 09-Jan-26
Sell* 3,046 99.80p Automatic Execution
 08:08:22 - 09-Jan-26
Buy* 15 99.88p SI Trade
 08:08:22 - 09-Jan-26
Sell* 3,329 99.82p Automatic Execution
 08:08:22 - 09-Jan-26
Sell* 6,343 99.82p Automatic Execution
 08:08:22 - 09-Jan-26
Sell* 5 99.80p SI Trade
 08:08:12 - 09-Jan-26
Buy* 20,549 99.84p Automatic Execution
 08:08:11 - 09-Jan-26
Buy* 2 99.92p SI Trade
 08:07:50 - 09-Jan-26
Sell* 6,330 99.86p Automatic Execution
 08:07:50 - 09-Jan-26
Buy* 154 99.90p SI Trade
 08:07:39 - 09-Jan-26
Sell* 4,164 99.84p SI Trade
 08:07:36 - 09-Jan-26
Sell* 3,014 99.848p Ordinary
 08:07:30 - 09-Jan-26
Sell* 13,712 99.828p Ordinary
 08:07:19 - 09-Jan-26
Sell* 2,530 99.821p Ordinary
 08:07:18 - 09-Jan-26
Buy* 2 99.92p SI Trade
 08:07:17 - 09-Jan-26
Sell* 7 99.86p SI Trade
 08:07:12 - 09-Jan-26
Sell* 8 99.86p SI Trade
 08:07:12 - 09-Jan-26
Sell* 1,669 99.80p SI Trade
 08:07:12 - 09-Jan-26
Buy* 783 99.86p Automatic Execution
 08:07:12 - 09-Jan-26
Unknown* 107 99.83p Ordinary
 08:07:09 - 09-Jan-26
Buy* 3 99.86p SI Trade
 08:07:05 - 09-Jan-26
Sell* 10,030 99.808p Ordinary
 08:07:01 - 09-Jan-26
Buy* 35,680 99.86p Ordinary
 08:06:59 - 09-Jan-26
Buy* 70 99.906p Ordinary
 08:06:54 - 09-Jan-26
Buy* 2 99.90p SI Trade
 08:06:53 - 09-Jan-26
Sell* 11,427 99.848p Ordinary
 08:06:50 - 09-Jan-26
Sell* 11,427 99.848p Ordinary
 08:06:49 - 09-Jan-26
Buy* 1 99.92p SI Trade
 08:06:47 - 09-Jan-26
Buy* 21 99.90p SI Trade
 08:06:42 - 09-Jan-26
Buy* 2 99.90p SI Trade
 08:06:42 - 09-Jan-26
Buy* 18 99.90p SI Trade
 08:06:37 - 09-Jan-26
Sell* 4,272 99.8599p Ordinary
 08:06:37 - 09-Jan-26
Buy* 1 99.92p SI Trade
 08:06:24 - 09-Jan-26
Sell* 50 99.80p SI Trade
 08:06:21 - 09-Jan-26
Sell* 13 99.84p SI Trade
 08:06:21 - 09-Jan-26
Buy* 9,734 99.84p Automatic Execution
 08:06:21 - 09-Jan-26
Buy* 15,100 99.84p Automatic Execution
 08:06:21 - 09-Jan-26
Buy* 7,000 99.84p Automatic Execution
 08:06:21 - 09-Jan-26
Sell* 83 99.80p Ordinary
 08:06:12 - 09-Jan-26
Unknown* 0 99.84p SI Trade
 08:06:08 - 09-Jan-26
Unknown* 0 99.76p SI Trade
 08:06:02 - 09-Jan-26
Buy* 19 99.84p SI Trade
 08:06:02 - 09-Jan-26
Sell* 15,540 99.7697p Ordinary
 08:06:01 - 09-Jan-26
Buy* 281 99.82p SI Trade
 08:05:56 - 09-Jan-26
Buy* 155 99.793p Ordinary
 08:05:55 - 09-Jan-26
Buy* 6,744 99.82p Automatic Execution
 08:05:50 - 09-Jan-26
Buy* 3,647 99.82p Automatic Execution
 08:05:50 - 09-Jan-26
Buy* 2,500 99.82p Automatic Execution
 08:05:50 - 09-Jan-26
Sell* 426 99.80p Automatic Execution
 08:05:50 - 09-Jan-26
Buy* 70 99.9069p Ordinary
 08:05:49 - 09-Jan-26
Buy* 80 99.907p Ordinary
 08:05:49 - 09-Jan-26
Buy* 10 99.88p SI Trade
 08:05:49 - 09-Jan-26
Sell* 4,070 99.86p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 64 99.88p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 5,219 99.90p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 2,264 99.92p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 6,649 99.92p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 2,264 99.94p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 6,495 99.94p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 3,663 99.94p Automatic Execution
 08:05:49 - 09-Jan-26
Sell* 2,264 99.96p Automatic Execution
 08:05:49 - 09-Jan-26
Buy* 87 100.005p Ordinary
 08:05:46 - 09-Jan-26
Sell* 2,801 99.98p Automatic Execution
 08:05:40 - 09-Jan-26
Sell* 2,251 99.98p Automatic Execution
 08:05:40 - 09-Jan-26
Sell* 251 100.00p Automatic Execution
 08:05:40 - 09-Jan-26
Sell* 1,000 100.00p Automatic Execution
 08:05:40 - 09-Jan-26
Sell* 1,000 100.00p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 2,264 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 3,337 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 6,852 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 18,648 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 1,487 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 892 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 17,400 100.05p Automatic Execution
 08:05:40 - 09-Jan-26
Buy* 1 100.05p SI Trade
 08:05:39 - 09-Jan-26
Buy* 6 100.05p SI Trade
 08:05:36 - 09-Jan-26
Buy* 21 100.05p SI Trade
 08:05:36 - 09-Jan-26
Sell* 547 99.989p Ordinary
 08:05:27 - 09-Jan-26
Buy* 1 100.05p SI Trade
 08:05:25 - 09-Jan-26
Sell* 2,000 100.003p Ordinary
 08:05:23 - 09-Jan-26
Buy* 1 100.05p SI Trade
 08:05:23 - 09-Jan-26
Buy* 2 100.05p SI Trade
 08:05:22 - 09-Jan-26
Buy* 1 100.05p SI Trade
 08:05:20 - 09-Jan-26
Buy* 1,980 100.005p Ordinary
 08:05:18 - 09-Jan-26
Buy* 1 100.05p SI Trade
 08:05:16 - 09-Jan-26
Buy* 2 100.05p SI Trade
 08:05:15 - 09-Jan-26
Sell* 2,251 99.98p Automatic Execution
 08:05:13 - 09-Jan-26
Buy* 1,000 99.98p Automatic Execution
 08:05:11 - 09-Jan-26
FTSE 100 Latest
Value10,066.96
Change22.27