Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,023 106.925p SI Trade
Negotiated Trade
 17:32:44 - 30-Jan-26
Buy* 4,822 108.95p Ordinary
 16:38:17 - 30-Jan-26
Buy* 26,645 108.95p SI Trade
 16:36:32 - 30-Jan-26
Buy* 70,715 108.95p Automatic Execution
 16:36:20 - 30-Jan-26
Buy* 19,585 108.95p Automatic Execution
 16:35:09 - 30-Jan-26
Unknown* 28,079 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 957 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 486 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 7,894 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 3,156 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 1,577,000 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 51 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 69,845 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 256,695 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 221,061 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 382 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 203,438 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 92,331 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 141 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 356,731 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 349 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 662 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 76,708 108.95p SI Trade
 16:35:01 - 30-Jan-26
Buy* 903 108.95p SI Trade
 16:35:01 - 30-Jan-26
Sell* 9,370 108.20p Automatic Execution
 16:30:00 - 30-Jan-26
Buy* 644 108.20p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 20,000 108.20p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 545 108.20p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 3,627 108.10p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 200 108.15p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 5,000 108.117p Ordinary
 16:29:58 - 30-Jan-26
Sell* 1 108.15p SI Trade
 16:29:58 - 30-Jan-26
Buy* 368 108.15p SI Trade
 16:29:54 - 30-Jan-26
Sell* 4,982 108.10p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 9,713 108.10p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 10,111 108.10p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 28 108.10p SI Trade
 16:29:51 - 30-Jan-26
Sell* 2,000 108.117p Ordinary
 16:29:49 - 30-Jan-26
Buy* 9 108.15p SI Trade
 16:29:46 - 30-Jan-26
Sell* 2,459 108.10p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 631 108.10p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 3,427 108.10p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 6,700 108.10p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 12,474 108.10p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 30,629 108.10p Automatic Execution
 16:29:46 - 30-Jan-26
Sell* 1,636 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 8,999 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 7,181 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 6,700 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 30,629 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 9,564 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 5,637 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 10,254 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 684 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 4,205 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 5,409 108.10p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 10 108.101p Ordinary
 16:29:40 - 30-Jan-26
Buy* 6,027 108.15p Automatic Execution
 16:29:40 - 30-Jan-26
Buy* 46,122 108.15p Automatic Execution
 16:29:40 - 30-Jan-26
Buy* 9,688 108.15p Automatic Execution
 16:29:35 - 30-Jan-26
Buy* 10,000 108.15p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 97,974 108.117p Ordinary
 16:29:33 - 30-Jan-26
Unknown* 3,000 108.125p Ordinary
 16:29:32 - 30-Jan-26
Sell* 467 108.1171p Ordinary
 16:29:31 - 30-Jan-26
Sell* 13 108.10p Automatic Execution
 16:29:31 - 30-Jan-26
Sell* 6,656 108.1171p Ordinary
 16:29:28 - 30-Jan-26
Buy* 17 108.15p SI Trade
 16:29:21 - 30-Jan-26
Sell* 402 108.11708p Ordinary
 16:29:20 - 30-Jan-26
Sell* 274 108.117p SI Trade
 16:29:20 - 30-Jan-26
Buy* 21 108.15p SI Trade
 16:29:15 - 30-Jan-26
Sell* 92,055 108.0774p Ordinary
 16:29:14 - 30-Jan-26
Buy* 17,000 108.10p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 1,134 108.10p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 2,325 108.10p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 1,134 108.10p Automatic Execution
 16:29:07 - 30-Jan-26
Buy* 6,802 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 2,880 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 25,888 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 1,774 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 3,000 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 2,999 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 1 108.10p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 73 108.10p SI Trade
 16:29:05 - 30-Jan-26
Buy* 12,483 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 3,000 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 30,629 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 2,055 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 1,134 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 1,542 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 1,458 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 12,526 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 52,944 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 33,661 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 7,623 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 2,098 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 9,721 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 30,629 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 1,294 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 4,644 108.10p Automatic Execution
 16:29:01 - 30-Jan-26
Sell* 402 108.06703p Ordinary
 16:28:56 - 30-Jan-26
Buy* 18,283 108.0751p Ordinary
 16:28:56 - 30-Jan-26
Sell* 920 108.073p Ordinary
 16:28:53 - 30-Jan-26
Sell* 23,011 108.055p Negotiated Trade
 16:28:53 - 30-Jan-26
Buy* 8,675 108.0751p Ordinary
 16:28:50 - 30-Jan-26
Buy* 9,504 108.0751p Ordinary
 16:28:49 - 30-Jan-26
Buy* 6,000 108.075p Ordinary
 16:28:47 - 30-Jan-26
Sell* 1,536 108.05p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 1,496 108.05p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 12,922 108.05p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 8,030 108.05p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 10,149 108.05p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 9 108.05p SI Trade
 16:28:40 - 30-Jan-26
Sell* 126 108.05p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 6 108.05p SI Trade
 16:28:33 - 30-Jan-26
Buy* 38 108.10p SI Trade
 16:28:33 - 30-Jan-26
Buy* 5 108.10p SI Trade
 16:28:31 - 30-Jan-26
Buy* 15,000 108.075p SI Trade
 16:28:28 - 30-Jan-26
Buy* 30 108.10p SI Trade
 16:28:27 - 30-Jan-26
Sell* 92 108.05p SI Trade
 16:28:14 - 30-Jan-26
Buy* 11 108.10p SI Trade
 16:28:09 - 30-Jan-26
Buy* 18 108.10p SI Trade
 16:28:05 - 30-Jan-26
Buy* 260 108.10p SI Trade
 16:28:03 - 30-Jan-26
Sell* 51,316 108.067p Ordinary
 16:28:00 - 30-Jan-26
Buy* 42 108.10p SI Trade
 16:27:58 - 30-Jan-26
Sell* 1,000 108.05p SI Trade
 16:27:55 - 30-Jan-26
Buy* 3,782 108.10p SI Trade
 16:27:48 - 30-Jan-26
Sell* 900 108.0726p Ordinary
 16:27:46 - 30-Jan-26
Buy* 3 108.10p SI Trade
 16:27:45 - 30-Jan-26
Buy* 9,203 108.075p Ordinary
 16:27:42 - 30-Jan-26
Buy* 9 108.10p SI Trade
 16:27:39 - 30-Jan-26
Buy* 2 108.10p SI Trade
 16:27:38 - 30-Jan-26
Sell* 20,000 108.0201p Ordinary
 16:27:34 - 30-Jan-26
Buy* 4,225 108.10p SI Trade
 16:27:31 - 30-Jan-26
Sell* 1 108.05p SI Trade
 16:27:28 - 30-Jan-26
Unknown* 0 108.10p SI Trade
 16:27:28 - 30-Jan-26
Buy* 36 108.10p SI Trade
 16:27:28 - 30-Jan-26
Buy* 73 108.10p SI Trade
 16:27:23 - 30-Jan-26
Buy* 13,797 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 19,863 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 7,563 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 4,038 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 1,569 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 5,412 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 14,925 108.05p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 46,037 108.05p SI Trade
 16:27:17 - 30-Jan-26
Buy* 61 108.032p Suspected BUY Trade
 16:27:17 - 30-Jan-26
Sell* 4,600 108.025p Ordinary
 16:27:15 - 30-Jan-26
Buy* 21 108.05p SI Trade
 16:27:15 - 30-Jan-26
Buy* 14 108.05p SI Trade
 16:27:15 - 30-Jan-26
Buy* 1,500 108.05p SI Trade
 16:27:13 - 30-Jan-26
Unknown* 300 108.05p OTC Trade
 16:27:13 - 30-Jan-26
Unknown* 1,500 108.05p OTC Trade
 16:27:13 - 30-Jan-26
Buy* 300 108.05p SI Trade
 16:27:13 - 30-Jan-26
Sell* 13,164 108.00p Automatic Execution
 16:27:13 - 30-Jan-26
Sell* 30 108.00p Automatic Execution
 16:27:13 - 30-Jan-26
Sell* 50 108.00p Automatic Execution
 16:27:13 - 30-Jan-26
Sell* 29,362 108.00p Automatic Execution
 16:27:13 - 30-Jan-26
Sell* 1,300 108.00p Automatic Execution
 16:27:13 - 30-Jan-26
Sell* 10,000 108.025p Ordinary
 16:27:11 - 30-Jan-26
Buy* 45 108.10p SI Trade
 16:27:08 - 30-Jan-26
Sell* 7,129 108.05p Automatic Execution
 16:27:08 - 30-Jan-26
Sell* 30,629 108.05p Automatic Execution
 16:27:08 - 30-Jan-26
Buy* 3,100 108.05p Automatic Execution
 16:27:08 - 30-Jan-26
Buy* 1,253 108.05p Automatic Execution
 16:27:08 - 30-Jan-26
Buy* 46 108.05p SI Trade
 16:27:05 - 30-Jan-26
Buy* 9 108.05p SI Trade
 16:27:03 - 30-Jan-26
Unknown* 0 108.00p SI Trade
 16:27:00 - 30-Jan-26
Buy* 19,300 108.05p Automatic Execution
 16:27:00 - 30-Jan-26
Buy* 11,197 108.05p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 12 108.0498p Ordinary
 16:26:56 - 30-Jan-26
Buy* 25,310 108.05p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 4,482 108.05p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 5,185 108.10p SI Trade
 16:26:52 - 30-Jan-26
Buy* 8,290 108.075p Ordinary
 16:26:51 - 30-Jan-26
Buy* 1,533 108.075p Ordinary
 16:26:45 - 30-Jan-26
Buy* 18 108.10p SI Trade
 16:26:44 - 30-Jan-26
Buy* 276 108.10p SI Trade
 16:26:43 - 30-Jan-26
Buy* 3,159 108.05p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 24,699 108.05p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 1 108.05p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 8,213 108.05p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 9 108.00p SI Trade
 16:26:39 - 30-Jan-26
Buy* 11,466 108.05p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 685 108.05p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 8,215 108.05p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 13,812 108.05p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 850 108.05503p Ordinary
 16:26:38 - 30-Jan-26
Buy* 3,395 108.05p Automatic Execution
 16:26:37 - 30-Jan-26
Buy* 11,591 108.05p Automatic Execution
 16:26:33 - 30-Jan-26
Buy* 3,974 108.05p Automatic Execution
 16:26:33 - 30-Jan-26
Buy* 9,412 108.05p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 4,061 108.05p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 1 108.10p SI Trade
 16:26:25 - 30-Jan-26
Buy* 92 108.10p SI Trade
 16:26:16 - 30-Jan-26
Buy* 4,594 108.05505p Ordinary
 16:26:09 - 30-Jan-26
Buy* 650 108.05p Automatic Execution
 16:26:09 - 30-Jan-26
Buy* 6,981 108.05p Automatic Execution
 16:26:09 - 30-Jan-26
Buy* 1,230 108.05p Automatic Execution
 16:26:09 - 30-Jan-26
Sell* 7,986 108.05p Automatic Execution
 16:26:09 - 30-Jan-26
Sell* 18,293 108.05p Automatic Execution
 16:26:09 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78