| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,906 | 87.12p | Automatic Execution |
16:36:12 - 21-Nov-25 |
| Buy* | 74,720 | 87.12p | SI Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 30,830,164 | 87.12p | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Sell* | 1,610 | 86.92p | Ordinary |
16:29:58 - 21-Nov-25 |
| Sell* | 46 | 86.92p | SI Trade |
16:29:57 - 21-Nov-25 |
| Sell* | 513 | 86.90404p | Ordinary |
16:29:55 - 21-Nov-25 |
| Sell* | 1,820 | 86.90p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Sell* | 4,379 | 86.90p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Sell* | 9,165 | 86.90p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Sell* | 613 | 86.90p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Buy* | 20 | 86.94p | SI Trade |
16:29:49 - 21-Nov-25 |
| Unknown* | 538 | 86.92p | SI Trade |
16:29:45 - 21-Nov-25 |
| Unknown* | 3,196 | 86.92p | SI Trade |
16:29:40 - 21-Nov-25 |
| Buy* | 10 | 86.96p | SI Trade |
16:29:39 - 21-Nov-25 |
| Buy* | 10,631 | 86.94p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Buy* | 1,068 | 86.94p | Automatic Execution |
16:29:30 - 21-Nov-25 |
| Buy* | 3,935 | 86.92p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Buy* | 221 | 86.92p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Buy* | 1,230 | 86.92p | Automatic Execution |
16:29:24 - 21-Nov-25 |
| Buy* | 2,024 | 86.92p | Automatic Execution |
16:29:24 - 21-Nov-25 |
| Buy* | 2 | 86.92p | SI Trade |
16:29:23 - 21-Nov-25 |
| Sell* | 36 | 86.90p | SI Trade |
16:29:19 - 21-Nov-25 |
| Buy* | 6 | 86.92p | SI Trade |
16:29:15 - 21-Nov-25 |
| Unknown* | 4,220 | 86.91p | SI Trade |
16:29:15 - 21-Nov-25 |
| Buy* | 4 | 86.919p | Ordinary |
16:29:14 - 21-Nov-25 |
| Buy* | 72 | 86.92p | SI Trade |
16:29:11 - 21-Nov-25 |
| Sell* | 345 | 86.92p | Automatic Execution |
16:29:10 - 21-Nov-25 |
| Sell* | 7,495 | 86.92p | Automatic Execution |
16:29:10 - 21-Nov-25 |
| Sell* | 3,492 | 86.92p | Automatic Execution |
16:29:10 - 21-Nov-25 |
| Sell* | 469 | 86.92p | Automatic Execution |
16:29:10 - 21-Nov-25 |
| Buy* | 3 | 86.94p | SI Trade |
16:29:05 - 21-Nov-25 |
| Sell* | 402 | 86.92p | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 85,357 | 86.928p | Negotiated Trade |
16:28:55 - 21-Nov-25 |
| Sell* | 4,980 | 86.92p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 333 | 86.92p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 38 | 86.92p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 4,060 | 86.92p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 2,439 | 86.94p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Sell* | 9,165 | 86.94p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Sell* | 4,725 | 86.94p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Sell* | 851 | 86.94p | Automatic Execution |
16:28:41 - 21-Nov-25 |
| Sell* | 39,158 | 86.945p | Ordinary |
16:28:38 - 21-Nov-25 |
| Sell* | 8,902 | 86.96p | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Sell* | 256 | 86.96p | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Sell* | 90 | 86.96p | SI Trade |
16:28:28 - 21-Nov-25 |
| Buy* | 57 | 86.98p | SI Trade |
16:28:26 - 21-Nov-25 |
| Buy* | 6,374 | 86.98p | Automatic Execution |
16:28:18 - 21-Nov-25 |
| Buy* | 1,036 | 86.98p | Automatic Execution |
16:28:18 - 21-Nov-25 |
| Buy* | 5,954 | 86.98p | Automatic Execution |
16:28:18 - 21-Nov-25 |
| Buy* | 4,883 | 86.98p | Automatic Execution |
16:28:18 - 21-Nov-25 |
| Buy* | 16,408 | 86.98p | Automatic Execution |
16:28:18 - 21-Nov-25 |
| Buy* | 2 | 86.98p | SI Trade |
16:28:05 - 21-Nov-25 |
| Sell* | 5,716 | 86.957p | Ordinary |
16:28:01 - 21-Nov-25 |
| Buy* | 5,700 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Buy* | 4,472 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Buy* | 1,194 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Sell* | 9,165 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Sell* | 17,101 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Sell* | 2,703 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Sell* | 7,923 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Sell* | 25,303 | 86.96p | Automatic Execution |
16:27:48 - 21-Nov-25 |
| Buy* | 4,220 | 86.98p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Buy* | 3,453 | 86.98p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Buy* | 200 | 86.98p | SI Trade |
16:27:27 - 21-Nov-25 |
| Buy* | 2 | 86.98p | SI Trade |
16:27:23 - 21-Nov-25 |
| Sell* | 719 | 86.96p | SI Trade |
16:27:14 - 21-Nov-25 |
| Buy* | 18 | 87.00p | SI Trade |
16:27:13 - 21-Nov-25 |
| Sell* | 500 | 86.962p | Ordinary |
16:27:10 - 21-Nov-25 |
| Sell* | 246 | 86.98p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Buy* | 934 | 86.98p | Automatic Execution |
16:27:08 - 21-Nov-25 |
| Sell* | 30,794 | 86.94p | SI Trade |
16:27:02 - 21-Nov-25 |
| Buy* | 4,458 | 86.96p | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Buy* | 13,126 | 86.96p | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Buy* | 14,388 | 86.96p | Automatic Execution |
16:26:51 - 21-Nov-25 |
| Sell* | 6,577 | 86.96p | Automatic Execution |
16:26:51 - 21-Nov-25 |
| Buy* | 1 | 86.98p | SI Trade |
16:26:49 - 21-Nov-25 |
| Sell* | 4,440 | 86.96p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Sell* | 18,972 | 86.96p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 5,675 | 86.96p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 3,594 | 86.96p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Buy* | 3,818 | 86.96p | Automatic Execution |
16:26:47 - 21-Nov-25 |
| Unknown* | 11,432 | 86.96p | Ordinary |
16:26:43 - 21-Nov-25 |
| Buy* | 114 | 86.98p | SI Trade |
16:26:36 - 21-Nov-25 |
| Sell* | 306 | 86.94p | SI Trade |
16:26:35 - 21-Nov-25 |
| Buy* | 9,872 | 86.96p | Automatic Execution |
16:26:35 - 21-Nov-25 |
| Buy* | 9,100 | 86.96p | Automatic Execution |
16:26:35 - 21-Nov-25 |
| Sell* | 26 | 86.94p | SI Trade |
16:26:28 - 21-Nov-25 |
| Buy* | 3 | 86.98p | SI Trade |
16:26:25 - 21-Nov-25 |
| Buy* | 10 | 86.978p | Ordinary |
16:26:22 - 21-Nov-25 |
| Buy* | 4,299 | 86.96p | Automatic Execution |
16:26:20 - 21-Nov-25 |
| Buy* | 1,000 | 86.96602p | Ordinary |
16:26:19 - 21-Nov-25 |
| Buy* | 11,888 | 86.96p | Automatic Execution |
16:26:14 - 21-Nov-25 |
| Buy* | 400 | 86.96p | Automatic Execution |
16:26:14 - 21-Nov-25 |
| Sell* | 44,214 | 86.96p | Automatic Execution |
16:26:14 - 21-Nov-25 |
| Sell* | 235 | 86.96p | Automatic Execution |
16:26:14 - 21-Nov-25 |
| Sell* | 9,886 | 86.96p | Automatic Execution |
16:26:04 - 21-Nov-25 |
| Sell* | 4,659 | 86.96p | Automatic Execution |
16:26:04 - 21-Nov-25 |
| Buy* | 3 | 86.98p | SI Trade |
16:25:54 - 21-Nov-25 |
| Sell* | 57 | 86.944p | Ordinary |
16:25:51 - 21-Nov-25 |
| Buy* | 2,508 | 86.9501p | Ordinary |
16:25:47 - 21-Nov-25 |
| Sell* | 1,246 | 86.94p | Automatic Execution |
16:25:46 - 21-Nov-25 |
| Buy* | 3,118 | 86.94p | Automatic Execution |
16:25:46 - 21-Nov-25 |
| Buy* | 3,198 | 86.94p | Automatic Execution |
16:25:46 - 21-Nov-25 |
| Buy* | 31,796 | 86.94p | Automatic Execution |
16:25:46 - 21-Nov-25 |
| Buy* | 14,807 | 86.94p | Automatic Execution |
16:25:46 - 21-Nov-25 |
| Unknown* | 500 | 86.92p | Ordinary |
16:25:40 - 21-Nov-25 |
| Sell* | 11 | 86.90p | SI Trade |
16:25:36 - 21-Nov-25 |
| Sell* | 1 | 86.90p | SI Trade |
16:25:32 - 21-Nov-25 |
| Sell* | 267 | 86.92p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Sell* | 36,276 | 86.905p | Negotiated Trade |
16:25:19 - 21-Nov-25 |
| Buy* | 16,153 | 86.92p | Automatic Execution |
16:25:19 - 21-Nov-25 |
| Buy* | 3,601 | 86.92p | Automatic Execution |
16:25:19 - 21-Nov-25 |
| Unknown* | 11,444 | 86.91p | Ordinary |
16:25:18 - 21-Nov-25 |
| Sell* | 774 | 86.90p | Automatic Execution |
16:25:17 - 21-Nov-25 |
| Buy* | 3,312 | 86.92p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 533 | 86.92p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 562 | 86.92p | Ordinary |
16:25:13 - 21-Nov-25 |
| Buy* | 4,727 | 86.92p | Automatic Execution |
16:25:09 - 21-Nov-25 |
| Buy* | 746 | 86.92p | Automatic Execution |
16:25:09 - 21-Nov-25 |
| Sell* | 3,600 | 86.92p | Automatic Execution |
16:24:49 - 21-Nov-25 |
| Sell* | 7,857 | 86.92p | Automatic Execution |
16:24:49 - 21-Nov-25 |
| Sell* | 5,238 | 86.92p | Automatic Execution |
16:24:49 - 21-Nov-25 |
| Sell* | 30,061 | 86.92p | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 18,972 | 86.92p | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 1,544 | 86.92p | Ordinary |
16:24:42 - 21-Nov-25 |
| Sell* | 1,299 | 86.90p | SI Trade |
16:24:39 - 21-Nov-25 |
| Unknown* | 79 | 86.94p | SI Trade |
16:24:39 - 21-Nov-25 |
| Buy* | 7,100 | 86.94p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 4,141 | 86.94p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 5,330 | 86.94p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 9 | 86.94p | SI Trade |
16:24:37 - 21-Nov-25 |
| Buy* | 18,972 | 86.94p | Automatic Execution |
16:24:37 - 21-Nov-25 |
| Sell* | 2 | 86.90p | SI Trade |
16:24:23 - 21-Nov-25 |
| Buy* | 4 | 86.94p | SI Trade |
16:24:18 - 21-Nov-25 |
| Sell* | 204 | 86.92p | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Buy* | 3,481 | 86.94p | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Buy* | 1 | 86.94p | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Buy* | 1,581 | 86.94p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 3,604 | 86.94p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 2,017 | 86.92p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 1,531 | 86.92p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 3,707 | 86.92p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 5,350 | 86.92p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 20,725 | 86.92p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 760 | 86.92p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 8 | 86.94p | SI Trade |
16:23:38 - 21-Nov-25 |
| Buy* | 5,723 | 86.927p | SI Trade |
16:23:37 - 21-Nov-25 |
| Buy* | 5,876 | 86.93p | Ordinary |
16:23:35 - 21-Nov-25 |
| Sell* | 422 | 86.92p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 213 | 86.92p | Automatic Execution |
16:23:34 - 21-Nov-25 |
| Sell* | 186 | 86.92p | SI Trade |
16:23:28 - 21-Nov-25 |
| Buy* | 8,000 | 86.94p | Ordinary |
16:23:07 - 21-Nov-25 |
| Buy* | 3,424 | 86.94p | Automatic Execution |
16:23:03 - 21-Nov-25 |
| Sell* | 857 | 86.90p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 5,588 | 86.90p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 7,857 | 86.92p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 3,523 | 86.90p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Buy* | 757 | 86.90p | Automatic Execution |
16:22:52 - 21-Nov-25 |
| Sell* | 9,165 | 86.90p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 3,634 | 86.90p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 62 | 86.90p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Buy* | 2 | 86.94p | SI Trade |
16:22:43 - 21-Nov-25 |
| Sell* | 10,471 | 86.92p | Automatic Execution |
16:22:35 - 21-Nov-25 |
| Sell* | 3,250 | 86.92p | Automatic Execution |
16:22:35 - 21-Nov-25 |
| Sell* | 508 | 86.92p | Automatic Execution |
16:22:35 - 21-Nov-25 |
| Buy* | 18,972 | 86.94p | Automatic Execution |
16:22:33 - 21-Nov-25 |
| Sell* | 42,484 | 86.94p | Automatic Execution |
16:22:33 - 21-Nov-25 |
| Sell* | 9,165 | 86.94p | Automatic Execution |
16:22:33 - 21-Nov-25 |
| Buy* | 5,945 | 86.95p | Ordinary |
16:22:26 - 21-Nov-25 |
| Buy* | 2 | 86.959p | Ordinary |
16:22:21 - 21-Nov-25 |
| Buy* | 4,000 | 86.96p | Ordinary |
16:22:17 - 21-Nov-25 |
| Buy* | 3,250 | 86.96p | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Buy* | 796 | 86.96p | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Buy* | 10 | 86.96p | SI Trade |
16:22:10 - 21-Nov-25 |
| Buy* | 12 | 86.96p | SI Trade |
16:22:10 - 21-Nov-25 |
| Sell* | 194 | 86.94p | Automatic Execution |
16:22:09 - 21-Nov-25 |
| Sell* | 5,893 | 86.94p | Automatic Execution |
16:22:09 - 21-Nov-25 |
| Buy* | 25 | 86.96p | SI Trade |
16:22:08 - 21-Nov-25 |
| Buy* | 3,207 | 86.96p | Automatic Execution |
16:21:54 - 21-Nov-25 |
| Sell* | 394 | 86.96p | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Sell* | 18,972 | 86.96p | Automatic Execution |
16:21:53 - 21-Nov-25 |
| Buy* | 114 | 86.98p | SI Trade |
16:21:49 - 21-Nov-25 |
| Sell* | 3,891 | 86.96p | Automatic Execution |
16:21:38 - 21-Nov-25 |
| Sell* | 1 | 86.96p | Automatic Execution |
16:21:38 - 21-Nov-25 |
| Buy* | 2,293 | 86.96p | Automatic Execution |
16:21:37 - 21-Nov-25 |
| Buy* | 26,969 | 86.96p | Automatic Execution |
16:21:37 - 21-Nov-25 |
| Sell* | 18,972 | 86.94p | Automatic Execution |
16:21:23 - 21-Nov-25 |
| Buy* | 3,945 | 86.92p | Automatic Execution |
16:21:19 - 21-Nov-25 |
| Buy* | 680 | 86.92p | Automatic Execution |
16:21:19 - 21-Nov-25 |
| Sell* | 3,886 | 86.90p | Automatic Execution |
16:21:14 - 21-Nov-25 |
| Sell* | 203 | 86.92p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 660 | 86.92p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 9,165 | 86.92p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 51,342 | 86.94p | Automatic Execution |
16:21:00 - 21-Nov-25 |
| Buy* | 2,312 | 86.94p | Automatic Execution |
16:20:48 - 21-Nov-25 |
| Buy* | 10,476 | 86.94p | Automatic Execution |
16:20:48 - 21-Nov-25 |
| Sell* | 840 | 86.92p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Sell* | 9,977 | 86.92p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Sell* | 1,476 | 86.90p | Ordinary |
16:20:38 - 21-Nov-25 |
| Sell* | 3 | 86.90p | SI Trade |
16:20:36 - 21-Nov-25 |