Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,993 89.058p SI Trade
Suspected SELL Trade
 17:22:41 - 31-Oct-25
Sell* 17,668 89.08p SI Trade
Suspected SELL Trade
 16:48:43 - 31-Oct-25
Sell* 715,039 89.029p SI Trade
Suspected SELL Trade
 16:47:04 - 31-Oct-25
Sell* 1,884 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 46,563 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 2,556 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 2,172 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 4,558 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 8,231 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 880 89.08p Ordinary
 16:40:58 - 31-Oct-25
Sell* 1,000 89.10p Ordinary
 16:29:58 - 31-Oct-25
Buy* 8,839 89.10p Automatic Execution
 16:29:56 - 31-Oct-25
Buy* 68 89.10p Automatic Execution
 16:29:56 - 31-Oct-25
Buy* 6,337 89.10p Automatic Execution
 16:29:52 - 31-Oct-25
Sell* 5,016 89.10p Automatic Execution
 16:29:50 - 31-Oct-25
Sell* 128 89.10p Automatic Execution
 16:29:50 - 31-Oct-25
Buy* 10,456 89.10p Automatic Execution
 16:29:46 - 31-Oct-25
Buy* 9,539 89.10p Automatic Execution
 16:29:46 - 31-Oct-25
Buy* 249 89.08p Automatic Execution
 16:29:41 - 31-Oct-25
Unknown* 6,051 89.08p OTC Trade
 16:29:40 - 31-Oct-25
Buy* 6,051 89.08p Ordinary
 16:29:40 - 31-Oct-25
Unknown* 6 89.08p SI Trade
 16:29:38 - 31-Oct-25
Sell* 2,276 89.08p Automatic Execution
 16:29:33 - 31-Oct-25
Sell* 100 89.08p Automatic Execution
 16:29:33 - 31-Oct-25
Sell* 5 89.08p SI Trade
 16:29:22 - 31-Oct-25
Sell* 6,022 89.10p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 181 89.10p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 2,715 89.10p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 7,590 89.10p Automatic Execution
 16:29:17 - 31-Oct-25
Sell* 310 89.10p Automatic Execution
 16:29:06 - 31-Oct-25
Sell* 5,960 89.10p Automatic Execution
 16:29:06 - 31-Oct-25
Sell* 1,058 89.10p Ordinary
 16:29:05 - 31-Oct-25
Unknown* 5,000 89.11p Ordinary
 16:29:04 - 31-Oct-25
Sell* 2,686 89.10p Automatic Execution
 16:29:00 - 31-Oct-25
Sell* 5,633 89.10p Automatic Execution
 16:29:00 - 31-Oct-25
Sell* 24,456 89.10p Automatic Execution
 16:29:00 - 31-Oct-25
Buy* 14 89.12p SI Trade
 16:28:55 - 31-Oct-25
Sell* 1,213 89.10p SI Trade
 16:28:53 - 31-Oct-25
Sell* 5,060 89.10p SI Trade
 16:28:51 - 31-Oct-25
Buy* 8 89.14p SI Trade
 16:28:38 - 31-Oct-25
Buy* 10,000 89.12p Automatic Execution
 16:28:38 - 31-Oct-25
Sell* 179 89.12p Automatic Execution
 16:28:34 - 31-Oct-25
Sell* 6,921 89.12p Automatic Execution
 16:28:34 - 31-Oct-25
Sell* 14,606 89.12p Automatic Execution
 16:28:33 - 31-Oct-25
Buy* 1 89.14p SI Trade
 16:28:26 - 31-Oct-25
Sell* 7,802 89.12p Automatic Execution
 16:28:26 - 31-Oct-25
Sell* 5,416 89.12p Automatic Execution
 16:28:26 - 31-Oct-25
Sell* 5,583 89.12p Automatic Execution
 16:28:26 - 31-Oct-25
Sell* 1,283 89.12p Automatic Execution
 16:28:25 - 31-Oct-25
Sell* 131 89.12p Automatic Execution
 16:28:25 - 31-Oct-25
Sell* 2,193 89.12p Automatic Execution
 16:28:25 - 31-Oct-25
Buy* 1,799 89.12p Automatic Execution
 16:28:25 - 31-Oct-25
Buy* 12,263 89.12p Automatic Execution
 16:28:25 - 31-Oct-25
Buy* 9,887 89.12p Automatic Execution
 16:28:25 - 31-Oct-25
Buy* 2,107 89.14p Ordinary
 16:28:24 - 31-Oct-25
Buy* 60,857 89.12p Automatic Execution
 16:28:24 - 31-Oct-25
Buy* 9,887 89.12p Automatic Execution
 16:28:24 - 31-Oct-25
Buy* 6,415 89.12p Automatic Execution
 16:28:24 - 31-Oct-25
Sell* 7,778 89.12p Automatic Execution
 16:28:24 - 31-Oct-25
Sell* 14,606 89.12p Automatic Execution
 16:28:24 - 31-Oct-25
Buy* 2,000 89.14p SI Trade
 16:28:17 - 31-Oct-25
Sell* 3,301 89.12p Automatic Execution
 16:28:17 - 31-Oct-25
Sell* 3,914 89.12p Automatic Execution
 16:28:17 - 31-Oct-25
Sell* 815 89.12p Automatic Execution
 16:28:15 - 31-Oct-25
Sell* 4,325 89.12p Automatic Execution
 16:28:15 - 31-Oct-25
Sell* 2,076 89.12p Automatic Execution
 16:28:15 - 31-Oct-25
Sell* 14,606 89.14p Automatic Execution
 16:28:15 - 31-Oct-25
Unknown* 281,474 89.15p Automatic Execution
 16:28:14 - 31-Oct-25
Buy* 10,000 89.16p Automatic Execution
 16:28:14 - 31-Oct-25
Buy* 28,872 89.16p Automatic Execution
 16:28:14 - 31-Oct-25
Unknown* 621 89.14p SI Trade
 16:28:13 - 31-Oct-25
Sell* 14,330 89.14p Automatic Execution
 16:28:13 - 31-Oct-25
Sell* 300,000 89.1491p Ordinary
 16:28:10 - 31-Oct-25
Sell* 56 89.129p Negotiated Trade
 16:28:09 - 31-Oct-25
Buy* 41,492 89.16p Automatic Execution
 16:28:05 - 31-Oct-25
Buy* 4,738 89.18p Ordinary
 16:28:03 - 31-Oct-25
Unknown* 17,454 89.14p Automatic Execution
 16:28:03 - 31-Oct-25
Buy* 4,531 89.14p Automatic Execution
 16:28:03 - 31-Oct-25
Buy* 8,954 89.14p Automatic Execution
 16:28:03 - 31-Oct-25
Buy* 933 89.14p Automatic Execution
 16:28:03 - 31-Oct-25
Buy* 359 89.14p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 7,562 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 7,558 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 2,479 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 7,310 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 23,401 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 14,606 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 4,042 89.12p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 3,549 89.14p Automatic Execution
 16:28:02 - 31-Oct-25
Sell* 2,490 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 9,711 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Buy* 4,699 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Buy* 2,555 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Buy* 12,579 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 1,575 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Unknown* 4,614 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 10,583 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 1,417 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 78 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 12,000 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Unknown* 6 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Unknown* 2,549 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 13,838 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 9,445 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 2,555 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Unknown* 3,787 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Unknown* 12,174 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 23,661 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 8,446 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 9,475 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 7,579 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 13,838 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 11,136 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 3,982 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 3,639 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 2,457 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 17,402 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 7,225 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 3,444 89.14p Automatic Execution
 16:28:01 - 31-Oct-25
Buy* 119,529 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 3,517 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 15,197 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 12,245 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 10,860 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 7,312 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 4,100 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 3,150 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 22,509 89.16p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 3,232 89.18p Automatic Execution
 16:28:01 - 31-Oct-25
Sell* 8,511 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 3,128 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 4,265 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 3,455 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 11,693 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 2,555 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 10,238 89.16p Automatic Execution
 16:27:54 - 31-Oct-25
Sell* 4,959 89.16p Automatic Execution
 16:27:53 - 31-Oct-25
Sell* 31,020 89.18p Automatic Execution
 16:27:53 - 31-Oct-25
Sell* 15,197 89.18p Automatic Execution
 16:27:53 - 31-Oct-25
Buy* 2 89.20p Ordinary
 16:27:50 - 31-Oct-25
Unknown* 5,956 89.19p Ordinary
 16:27:48 - 31-Oct-25
Unknown* 50 89.20p SI Trade
 16:27:34 - 31-Oct-25
Sell* 31,020 89.20p Automatic Execution
 16:27:32 - 31-Oct-25
Sell* 9,642 89.20p Automatic Execution
 16:27:32 - 31-Oct-25
Sell* 11,200 89.21p Ordinary
 16:27:30 - 31-Oct-25
Sell* 20,000 89.21p Ordinary
 16:27:28 - 31-Oct-25
Buy* 25,000 89.21p Ordinary
 16:27:11 - 31-Oct-25
Buy* 11,107 89.20p Automatic Execution
 16:27:06 - 31-Oct-25
Sell* 137 89.20p Automatic Execution
 16:27:06 - 31-Oct-25
Sell* 7,410 89.20p Automatic Execution
 16:27:06 - 31-Oct-25
Buy* 15,197 89.22p Automatic Execution
 16:27:04 - 31-Oct-25
Sell* 2,555 89.20p Automatic Execution
 16:26:56 - 31-Oct-25
Sell* 4,287 89.20p Automatic Execution
 16:26:56 - 31-Oct-25
Sell* 2,874 89.20p Automatic Execution
 16:26:56 - 31-Oct-25
Buy* 1,000 89.20p Automatic Execution
 16:26:55 - 31-Oct-25
Sell* 1 89.18p SI Trade
 16:26:54 - 31-Oct-25
Buy* 4 89.18p SI Trade
 16:26:51 - 31-Oct-25
Sell* 5,238 89.14p Automatic Execution
 16:26:44 - 31-Oct-25
Sell* 3,318 89.14p Automatic Execution
 16:26:44 - 31-Oct-25
Sell* 2,883 89.14p Automatic Execution
 16:26:44 - 31-Oct-25
Sell* 2,764 89.16p Automatic Execution
 16:26:44 - 31-Oct-25
Sell* 290 89.16p Automatic Execution
 16:26:43 - 31-Oct-25
Sell* 2,457 89.16p Automatic Execution
 16:26:43 - 31-Oct-25
Buy* 3,884 89.16p Automatic Execution
 16:26:43 - 31-Oct-25
Buy* 5,346 89.16p Automatic Execution
 16:26:43 - 31-Oct-25
Sell* 34 89.141p Ordinary
 16:26:39 - 31-Oct-25
Buy* 5 89.18p SI Trade
 16:26:38 - 31-Oct-25
Sell* 234 89.1444p Negotiated Trade
 16:26:32 - 31-Oct-25
Sell* 1,295 89.16p Automatic Execution
 16:26:32 - 31-Oct-25
Sell* 822 89.16p Automatic Execution
 16:26:32 - 31-Oct-25
Sell* 263 89.16p Automatic Execution
 16:26:32 - 31-Oct-25
Buy* 1,308 89.16p Automatic Execution
 16:26:32 - 31-Oct-25
Buy* 2 89.16p SI Trade
 16:26:31 - 31-Oct-25
Buy* 8 89.16p SI Trade
 16:26:28 - 31-Oct-25
Sell* 3,022 89.15p SI Trade
 16:26:25 - 31-Oct-25
Unknown* 12,007 89.16p Ordinary
 16:26:22 - 31-Oct-25
Buy* 20 89.18p SI Trade
 16:26:18 - 31-Oct-25
Sell* 2,490 89.16p Automatic Execution
 16:26:18 - 31-Oct-25
Buy* 39 89.18p SI Trade
 16:26:18 - 31-Oct-25
Unknown* 16,211 89.16p SI Trade
 16:26:13 - 31-Oct-25
Buy* 7,390 89.16p Automatic Execution
 16:26:12 - 31-Oct-25
Sell* 11,492 89.16p Automatic Execution
 16:26:07 - 31-Oct-25
Buy* 6,853 89.16p Automatic Execution
 16:26:07 - 31-Oct-25
Buy* 1,256 89.16p Automatic Execution
 16:26:07 - 31-Oct-25
Sell* 56 89.14p SI Trade
 16:26:04 - 31-Oct-25
Sell* 54,040 89.141p Ordinary
 16:26:01 - 31-Oct-25
Sell* 5,657 89.14p SI Trade
 16:25:42 - 31-Oct-25
Sell* 2,463 89.16p Automatic Execution
 16:25:36 - 31-Oct-25
Buy* 3,638 89.16p Automatic Execution
 16:25:36 - 31-Oct-25
Buy* 5,779 89.16p SI Trade
 16:25:24 - 31-Oct-25
Sell* 18 89.14p SI Trade
 16:25:23 - 31-Oct-25
Buy* 2 89.16p SI Trade
 16:25:23 - 31-Oct-25
Sell* 5,000 89.14p Ordinary
 16:25:17 - 31-Oct-25
Sell* 3,000 89.143p Negotiated Trade
 16:25:17 - 31-Oct-25
Buy* 3 89.16p SI Trade
 16:25:12 - 31-Oct-25
Sell* 22 89.12p SI Trade
 16:25:11 - 31-Oct-25
Sell* 3,700 89.12p SI Trade
 16:25:09 - 31-Oct-25
Sell* 4,001 89.12p Ordinary
 16:25:07 - 31-Oct-25
Sell* 10,000 89.14p Ordinary
 16:25:04 - 31-Oct-25
Buy* 2,460 89.14p Automatic Execution
 16:25:00 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81