| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151,867 | 70.32p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 250,000 | 70.32p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 121,417 | 70.32p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 175,037 | 70.32p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 236,552 | 70.32p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Sell* | 37,198,741 | 70.32p | Uncrossing Trade |
16:35:00 - 17-Apr-25 |
| Buy* | 15,173 | 70.48p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 14,131 | 70.48p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 3,076 | 70.48p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 4,299 | 70.46p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 13,423 | 70.46p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 86 | 70.46p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 1,405 | 70.4568p | Ordinary |
16:29:54 - 17-Apr-25 |
| Buy* | 654 | 70.46p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Buy* | 2,378 | 70.46p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 3,620 | 70.46p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 3,579 | 70.46p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Unknown* | 83 | 70.46p | OTC Trade |
16:29:49 - 17-Apr-25 |
| Buy* | 12,142 | 70.46p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 1 | 70.45p | Ordinary |
16:29:47 - 17-Apr-25 |
| Buy* | 10,652 | 70.45p | Ordinary |
16:29:38 - 17-Apr-25 |
| Buy* | 3 | 70.46p | SI Trade |
16:29:38 - 17-Apr-25 |
| Buy* | 4,509 | 70.46p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 680 | 70.44p | SI Trade |
16:29:35 - 17-Apr-25 |
| Buy* | 4,012 | 70.44p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 4,120 | 70.44p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 5,000 | 70.43p | Ordinary |
16:29:34 - 17-Apr-25 |
| Unknown* | 3,278 | 70.42p | OTC Trade |
16:29:30 - 17-Apr-25 |
| Buy* | 1,812 | 70.44p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 3,802 | 70.44p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 3,595 | 70.44p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 4,152 | 70.42p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 1,855 | 70.42p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 4,366 | 70.42p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Unknown* | 16,591 | 70.41p | Ordinary |
16:29:21 - 17-Apr-25 |
| Buy* | 2 | 70.42p | SI Trade |
16:29:20 - 17-Apr-25 |
| Buy* | 7,825 | 70.42p | Automatic Execution |
16:29:20 - 17-Apr-25 |
| Buy* | 4,062 | 70.42p | Automatic Execution |
16:29:20 - 17-Apr-25 |
| Buy* | 2,612 | 70.42p | Automatic Execution |
16:29:20 - 17-Apr-25 |
| Buy* | 5,541 | 70.42p | Automatic Execution |
16:29:20 - 17-Apr-25 |
| Unknown* | 7,000 | 70.41p | Ordinary |
16:29:17 - 17-Apr-25 |
| Unknown* | 1 | 70.41p | Ordinary |
16:29:17 - 17-Apr-25 |
| Buy* | 1 | 70.42p | SI Trade |
16:29:11 - 17-Apr-25 |
| Buy* | 5,663 | 70.42p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 11,994 | 70.42p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 1 | 70.42p | SI Trade |
16:29:09 - 17-Apr-25 |
| Buy* | 12,213 | 70.42p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Buy* | 4,479 | 70.42p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Buy* | 10,967 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 6,833 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 12,762 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 8,900 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 4,988 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 12,213 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 14,409 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 12,104 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 4,331 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 4,146 | 70.42p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 9,386 | 70.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 12,213 | 70.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 4,524 | 70.40p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 4,007 | 70.42p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 12,213 | 70.42p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 8,900 | 70.44p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 12,213 | 70.46p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 20,300 | 70.46p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 2,280 | 70.46p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 9,521 | 70.46p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 4,151 | 70.46p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 4,009 | 70.46p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 17,177 | 70.45p | Ordinary |
16:28:59 - 17-Apr-25 |
| Buy* | 1 | 70.46p | SI Trade |
16:28:55 - 17-Apr-25 |
| Buy* | 10 | 70.46p | SI Trade |
16:28:51 - 17-Apr-25 |
| Buy* | 8,900 | 70.46p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 14,065 | 70.46p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 37 | 70.46p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 20,300 | 70.46p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 4,079 | 70.46p | SI Trade |
16:28:49 - 17-Apr-25 |
| Sell* | 12,213 | 70.46p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Sell* | 12,213 | 70.46p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Buy* | 10,152 | 70.48p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Buy* | 4,767 | 70.46p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Sell* | 19 | 70.46p | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Buy* | 11 | 70.48p | SI Trade |
16:28:42 - 17-Apr-25 |
| Sell* | 69,115 | 70.4632p | Ordinary |
16:28:36 - 17-Apr-25 |
| Sell* | 69 | 70.46p | SI Trade |
16:28:33 - 17-Apr-25 |
| Buy* | 5 | 70.48p | SI Trade |
16:28:32 - 17-Apr-25 |
| Sell* | 12,213 | 70.48p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 4,247 | 70.48p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 28 | 70.48p | SI Trade |
16:28:17 - 17-Apr-25 |
| Buy* | 7,548 | 70.48p | SI Trade |
16:28:15 - 17-Apr-25 |
| Buy* | 15 | 70.48p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Buy* | 5,014 | 70.48p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Buy* | 7,106 | 70.49p | Ordinary |
16:28:10 - 17-Apr-25 |
| Sell* | 8,900 | 70.48p | Automatic Execution |
16:28:10 - 17-Apr-25 |
| Buy* | 1 | 70.49p | Ordinary |
16:28:09 - 17-Apr-25 |
| Sell* | 246,715 | 70.4589p | Ordinary |
16:28:05 - 17-Apr-25 |
| Buy* | 9,481 | 70.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Buy* | 1,551 | 70.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Buy* | 4,083 | 70.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Buy* | 4,535 | 70.50p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 5,088 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Sell* | 7,200 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 4,325 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 4,097 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 12,142 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 1,066 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 3,334 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 1,306 | 70.50p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Sell* | 7 | 70.48p | SI Trade |
16:27:51 - 17-Apr-25 |
| Buy* | 56 | 70.50p | SI Trade |
16:27:50 - 17-Apr-25 |
| Buy* | 8,900 | 70.50p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 12,213 | 70.50p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 14,065 | 70.50p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 2,592 | 70.50p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 2,113 | 70.50p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Unknown* | 4,763 | 70.48p | OTC Trade |
16:27:48 - 17-Apr-25 |
| Buy* | 11,633 | 70.50p | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Buy* | 3,871 | 70.50p | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Buy* | 6,648 | 70.50p | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Buy* | 26,748 | 70.50p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 7,049 | 70.50p | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Sell* | 8,900 | 70.50p | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Sell* | 5,131 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Sell* | 8,400 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Buy* | 3,734 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Buy* | 3,691 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Buy* | 6,444 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Buy* | 11,824 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Buy* | 3,799 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Buy* | 12,213 | 70.50p | Automatic Execution |
16:27:28 - 17-Apr-25 |
| Sell* | 1 | 70.47p | Ordinary |
16:27:24 - 17-Apr-25 |
| Buy* | 297 | 70.48p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 299 | 70.48p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 301 | 70.48p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 295 | 70.48p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 313 | 70.48p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 309 | 70.48p | SI Trade |
16:27:22 - 17-Apr-25 |
| Buy* | 295 | 70.48p | SI Trade |
16:27:22 - 17-Apr-25 |
| Buy* | 3,817 | 70.48p | Automatic Execution |
16:27:22 - 17-Apr-25 |
| Buy* | 3,770 | 70.48p | Automatic Execution |
16:27:22 - 17-Apr-25 |
| Buy* | 5,424 | 70.48p | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Sell* | 8,900 | 70.48p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Unknown* | 4,621 | 70.48p | OTC Trade |
16:27:17 - 17-Apr-25 |
| Sell* | 351,282 | 70.457p | Ordinary |
16:27:08 - 17-Apr-25 |
| Buy* | 688 | 70.5016p | Ordinary |
16:27:06 - 17-Apr-25 |
| Buy* | 500 | 70.52p | SI Trade |
16:27:06 - 17-Apr-25 |
| Sell* | 2,913 | 70.50p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 9,300 | 70.50p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Buy* | 5,065 | 70.50p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Buy* | 5,060 | 70.50p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Buy* | 3,622 | 70.50p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Buy* | 3,735 | 70.50p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 12,213 | 70.50p | Automatic Execution |
16:26:46 - 17-Apr-25 |
| Unknown* | 4,628 | 70.50p | Ordinary |
16:26:44 - 17-Apr-25 |
| Buy* | 5,515 | 70.52p | Automatic Execution |
16:26:41 - 17-Apr-25 |
| Buy* | 8,900 | 70.52p | Automatic Execution |
16:26:41 - 17-Apr-25 |
| Buy* | 9,377 | 70.52p | Automatic Execution |
16:26:41 - 17-Apr-25 |
| Buy* | 12,213 | 70.52p | Automatic Execution |
16:26:41 - 17-Apr-25 |
| Buy* | 3,044 | 70.52p | Automatic Execution |
16:26:41 - 17-Apr-25 |
| Buy* | 9,868 | 70.51p | Ordinary |
16:26:36 - 17-Apr-25 |
| Sell* | 4,133 | 70.50p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 4,103 | 70.50p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 3,820 | 70.50p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 12,213 | 70.50p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 173 | 70.50p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Buy* | 8,900 | 70.52p | Automatic Execution |
16:26:32 - 17-Apr-25 |
| Buy* | 4,292 | 70.52p | Automatic Execution |
16:26:32 - 17-Apr-25 |
| Buy* | 12,213 | 70.52p | Automatic Execution |
16:26:32 - 17-Apr-25 |
| Sell* | 1 | 70.5052p | Ordinary |
16:26:31 - 17-Apr-25 |
| Buy* | 8 | 70.52p | SI Trade |
16:26:29 - 17-Apr-25 |
| Buy* | 7 | 70.52p | SI Trade |
16:26:27 - 17-Apr-25 |
| Sell* | 7,400 | 70.50p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 6,710 | 70.48p | SI Trade |
16:26:21 - 17-Apr-25 |
| Sell* | 12,213 | 70.50p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Buy* | 12,213 | 70.50p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Sell* | 3,438 | 70.50p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Buy* | 7,973 | 70.50p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Buy* | 4,722 | 70.50p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Unknown* | 20,797 | 70.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 2,968 | 70.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 1 | 70.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 12,215 | 70.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 97 | 70.48p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 3,026 | 70.48p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 2,653 | 70.48p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Sell* | 9,000 | 70.46p | Ordinary |
16:25:59 - 17-Apr-25 |
| Sell* | 20,000 | 70.46p | Ordinary |
16:25:59 - 17-Apr-25 |
| Sell* | 2 | 70.46p | Ordinary |
16:25:55 - 17-Apr-25 |
| Buy* | 80 | 70.48p | SI Trade |
16:25:54 - 17-Apr-25 |
| Buy* | 1,874 | 70.48p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 8,900 | 70.48p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 5,738 | 70.48p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 6,645 | 70.48p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 10,995 | 70.48p | Automatic Execution |
16:25:40 - 17-Apr-25 |
| Sell* | 7,121 | 70.46p | Automatic Execution |
16:25:40 - 17-Apr-25 |
| Sell* | 8,900 | 70.48p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Buy* | 5,598 | 70.50p | Automatic Execution |
16:25:35 - 17-Apr-25 |
| Buy* | 3,886 | 70.50p | Automatic Execution |
16:25:33 - 17-Apr-25 |
| Buy* | 3,760 | 70.50p | Automatic Execution |
16:25:33 - 17-Apr-25 |