Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78,927 83.50p SI Trade
Suspected SELL Trade
 16:49:31 - 09-Oct-25
Sell* 287,075 83.50p SI Trade
 16:39:25 - 09-Oct-25
Sell* 287,075 83.50p SI Trade
 16:39:25 - 09-Oct-25
Sell* 250,000 83.50p Automatic Execution
 16:38:10 - 09-Oct-25
Sell* 25,000 83.50p Automatic Execution
 16:38:01 - 09-Oct-25
Buy* 12,075 83.50p Automatic Execution
 16:37:56 - 09-Oct-25
Sell* 675,597 83.38154p SI Trade
Suspected SELL Trade
 16:37:09 - 09-Oct-25
Sell* 675,597 83.38154p SI Trade
Suspected SELL Trade
 16:37:09 - 09-Oct-25
Sell* 1,874 83.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 2,073 83.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 7,740 83.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 3,096 83.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 580,330 83.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 35,168,964 83.50p Uncrossing Trade
 16:35:16 - 09-Oct-25
Buy* 8,156 83.60p Automatic Execution
 16:29:59 - 09-Oct-25
Buy* 8,111 83.60p Automatic Execution
 16:29:59 - 09-Oct-25
Sell* 58 83.56p SI Trade
 16:29:57 - 09-Oct-25
Sell* 187 83.56p SI Trade
 16:29:57 - 09-Oct-25
Sell* 187 83.56p SI Trade
 16:29:57 - 09-Oct-25
Buy* 851 83.58p Automatic Execution
 16:29:49 - 09-Oct-25
Buy* 10,060 83.58p Automatic Execution
 16:29:49 - 09-Oct-25
Buy* 10,597 83.58p Automatic Execution
 16:29:49 - 09-Oct-25
Buy* 13 83.58p Automatic Execution
 16:29:49 - 09-Oct-25
Sell* 140 83.56p SI Trade
 16:29:43 - 09-Oct-25
Buy* 11,208 83.58p Automatic Execution
 16:29:43 - 09-Oct-25
Sell* 500 83.58p Automatic Execution
 16:29:40 - 09-Oct-25
Buy* 4,231 83.60p Automatic Execution
 16:29:40 - 09-Oct-25
Buy* 7,534 83.60p Automatic Execution
 16:29:40 - 09-Oct-25
Buy* 2,400 83.60p Automatic Execution
 16:29:40 - 09-Oct-25
Buy* 40 83.60p SI Trade
 16:29:36 - 09-Oct-25
Buy* 7,200 83.60p Automatic Execution
 16:29:36 - 09-Oct-25
Buy* 11,089 83.60p Automatic Execution
 16:29:36 - 09-Oct-25
Sell* 8,895 83.58p SI Trade
 16:29:32 - 09-Oct-25
Sell* 1,890 83.60p Automatic Execution
 16:29:32 - 09-Oct-25
Sell* 4,309 83.60p Automatic Execution
 16:29:27 - 09-Oct-25
Unknown* 15,075 83.62p SI Trade
 16:29:21 - 09-Oct-25
Buy* 9,946 83.62p Automatic Execution
 16:29:21 - 09-Oct-25
Sell* 1 83.60p Automatic Execution
 16:29:21 - 09-Oct-25
Sell* 180 83.60p Automatic Execution
 16:29:21 - 09-Oct-25
Sell* 13,353 83.60p Automatic Execution
 16:29:21 - 09-Oct-25
Sell* 1,590 83.60p Automatic Execution
 16:29:21 - 09-Oct-25
Buy* 12,061 83.62p Automatic Execution
 16:29:20 - 09-Oct-25
Buy* 10,058 83.62p Automatic Execution
 16:29:20 - 09-Oct-25
Buy* 2 83.62p Automatic Execution
 16:29:20 - 09-Oct-25
Buy* 6,790 83.62p Automatic Execution
 16:29:16 - 09-Oct-25
Buy* 6,790 83.62p Automatic Execution
 16:29:15 - 09-Oct-25
Buy* 5,059 83.62p Automatic Execution
 16:29:15 - 09-Oct-25
Buy* 11,820 83.62p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 3,448 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 9,118 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 3,687 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 1,100 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 14,543 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 9,430 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Sell* 10,386 83.60p Automatic Execution
 16:29:15 - 09-Oct-25
Buy* 2 83.64p SI Trade
 16:29:11 - 09-Oct-25
Unknown* 657 83.62p SI Trade
 16:29:10 - 09-Oct-25
Sell* 11,174 83.62p Automatic Execution
 16:29:04 - 09-Oct-25
Sell* 823 83.62p Automatic Execution
 16:29:04 - 09-Oct-25
Buy* 7,200 83.64p Automatic Execution
 16:29:02 - 09-Oct-25
Buy* 1,059 83.64p Automatic Execution
 16:29:02 - 09-Oct-25
Buy* 11,112 83.64p Automatic Execution
 16:29:02 - 09-Oct-25
Buy* 50,000 83.64p Ordinary
 16:29:00 - 09-Oct-25
Buy* 1,365 83.64p SI Trade
 16:28:59 - 09-Oct-25
Buy* 100 83.64p SI Trade
 16:28:59 - 09-Oct-25
Sell* 3,218 83.62p Automatic Execution
 16:28:59 - 09-Oct-25
Sell* 11,088 83.62p Automatic Execution
 16:28:59 - 09-Oct-25
Buy* 3,061 83.64p Automatic Execution
 16:28:57 - 09-Oct-25
Buy* 1,511 83.64p Automatic Execution
 16:28:57 - 09-Oct-25
Buy* 11,899 83.64p Automatic Execution
 16:28:57 - 09-Oct-25
Buy* 7,192 83.64p Automatic Execution
 16:28:57 - 09-Oct-25
Buy* 594 83.654p Ordinary
 16:28:56 - 09-Oct-25
Sell* 11,496 83.64p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 1,946 83.64p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 7,883 83.64p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 2,563 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 683 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 3,266 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 3,151 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 3,593 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 7,200 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Sell* 4,046 83.66p Automatic Execution
 16:28:45 - 09-Oct-25
Buy* 35,688 83.70p Ordinary
 16:28:43 - 09-Oct-25
Sell* 43 83.66p SI Trade
 16:28:39 - 09-Oct-25
Buy* 2 83.70p SI Trade
 16:28:36 - 09-Oct-25
Sell* 2,323 83.68p Automatic Execution
 16:28:34 - 09-Oct-25
Sell* 11,820 83.68p Automatic Execution
 16:28:34 - 09-Oct-25
Sell* 4,745 83.68p Ordinary
 16:28:25 - 09-Oct-25
Sell* 25 83.681p Ordinary
 16:28:24 - 09-Oct-25
Unknown* 100 83.70p SI Trade
 16:28:20 - 09-Oct-25
Unknown* 7 83.70p SI Trade
 16:28:20 - 09-Oct-25
Sell* 22 83.66p SI Trade
 16:28:20 - 09-Oct-25
Sell* 2 83.66p SI Trade
 16:28:20 - 09-Oct-25
Unknown* 5 83.70p SI Trade
 16:28:20 - 09-Oct-25
Buy* 17,300 83.70p Automatic Execution
 16:28:20 - 09-Oct-25
Buy* 8,085 83.70p Automatic Execution
 16:28:20 - 09-Oct-25
Buy* 7,806 83.70p Automatic Execution
 16:28:20 - 09-Oct-25
Buy* 11,820 83.70p Automatic Execution
 16:28:20 - 09-Oct-25
Sell* 29,932 83.68p Ordinary
 16:28:17 - 09-Oct-25
Buy* 4 83.70p SI Trade
 16:28:17 - 09-Oct-25
Buy* 348 83.71p Ordinary
 16:28:11 - 09-Oct-25
Buy* 2,896 83.70p Automatic Execution
 16:28:11 - 09-Oct-25
Buy* 7,200 83.70p Automatic Execution
 16:28:11 - 09-Oct-25
Buy* 17,300 83.70p Automatic Execution
 16:28:11 - 09-Oct-25
Buy* 11,967 83.70p Automatic Execution
 16:28:11 - 09-Oct-25
Buy* 9,000 83.70p Automatic Execution
 16:28:11 - 09-Oct-25
Sell* 5,941 83.668p SI Trade
 16:28:09 - 09-Oct-25
Buy* 11,217 83.68p Automatic Execution
 16:28:09 - 09-Oct-25
Buy* 12,383 83.68p Automatic Execution
 16:28:09 - 09-Oct-25
Buy* 17,300 83.68p Automatic Execution
 16:28:09 - 09-Oct-25
Sell* 2,655 83.66p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 6,474 83.66p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 3,284 83.66p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 11,298 83.66p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 7,500 83.66p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 11,820 83.66p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 7,200 83.68p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 14,814 83.68p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 3,147 83.68p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 8,899 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 12,920 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 18,199 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 16,968 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 38 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 18,199 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 12,893 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 11,529 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 3,703 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Unknown* 30,219 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 3,782 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 51,817 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Unknown* 8,038 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 43,779 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 11,820 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 55,599 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 653 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 11,413 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 55,599 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 3,095 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Sell* 2,941 83.70p Automatic Execution
 16:28:06 - 09-Oct-25
Buy* 3,000 83.74p SI Trade
 16:27:58 - 09-Oct-25
Buy* 3,000 83.74p SI Trade
 16:27:58 - 09-Oct-25
Unknown* 23,000 83.72p Ordinary
 16:27:57 - 09-Oct-25
Buy* 13,000 83.72p Automatic Execution
 16:27:52 - 09-Oct-25
Buy* 198 83.72p Automatic Execution
 16:27:52 - 09-Oct-25
Unknown* 27,428 83.72p SI Trade
 16:27:51 - 09-Oct-25
Sell* 18,199 83.72p Automatic Execution
 16:27:51 - 09-Oct-25
Buy* 3,041 83.72p Automatic Execution
 16:27:51 - 09-Oct-25
Buy* 13,000 83.72p Automatic Execution
 16:27:51 - 09-Oct-25
Buy* 127 83.72p Automatic Execution
 16:27:51 - 09-Oct-25
Buy* 1 83.72p SI Trade
 16:27:49 - 09-Oct-25
Sell* 7,836 83.72p Automatic Execution
 16:27:29 - 09-Oct-25
Unknown* 580 83.72p Ordinary
 16:27:24 - 09-Oct-25
Buy* 29,617 83.74p SI Trade
 16:27:22 - 09-Oct-25
Buy* 498 83.74p SI Trade
 16:27:22 - 09-Oct-25
Buy* 4 83.74p SI Trade
 16:27:19 - 09-Oct-25
Unknown* 8,130 83.72p Ordinary
 16:27:13 - 09-Oct-25
Unknown* 1,039 83.72p SI Trade
 16:27:03 - 09-Oct-25
Buy* 7,152 83.73p SI Trade
 16:27:03 - 09-Oct-25
Unknown* 4,736 83.72p SI Trade
 16:27:02 - 09-Oct-25
Sell* 12,000 83.72p Automatic Execution
 16:27:02 - 09-Oct-25
Sell* 13,437 83.72p Automatic Execution
 16:27:02 - 09-Oct-25
Sell* 11,701 83.72p Automatic Execution
 16:27:02 - 09-Oct-25
Sell* 3,461 83.72p Automatic Execution
 16:27:02 - 09-Oct-25
Buy* 2,524 83.73p SI Trade
 16:27:01 - 09-Oct-25
Buy* 897 83.74p SI Trade
 16:27:01 - 09-Oct-25
Buy* 11,633 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Buy* 7,680 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Buy* 7,716 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Buy* 4,110 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Buy* 18,199 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Sell* 6,361 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Sell* 623 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Sell* 9,144 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Sell* 51,858 83.74p Automatic Execution
 16:27:01 - 09-Oct-25
Buy* 18,199 83.74p Automatic Execution
 16:26:59 - 09-Oct-25
Buy* 7,200 83.74p Automatic Execution
 16:26:59 - 09-Oct-25
Sell* 13,315 83.74p Automatic Execution
 16:26:59 - 09-Oct-25
Sell* 10,461 83.74p Automatic Execution
 16:26:59 - 09-Oct-25
Sell* 15,493 83.74p Automatic Execution
 16:26:59 - 09-Oct-25
Sell* 53,441 83.74p Automatic Execution
 16:26:59 - 09-Oct-25
Buy* 95 83.76p SI Trade
 16:26:59 - 09-Oct-25
Sell* 7,561 83.74p Automatic Execution
 16:26:57 - 09-Oct-25
Sell* 78 83.74p Automatic Execution
 16:26:57 - 09-Oct-25
Sell* 3,437 83.74p Automatic Execution
 16:26:57 - 09-Oct-25
Sell* 1 83.74p Automatic Execution
 16:26:57 - 09-Oct-25
Buy* 178 83.78p SI Trade
 16:26:54 - 09-Oct-25
Sell* 896 83.75p SI Trade
 16:26:52 - 09-Oct-25
Sell* 1,053 83.74p Ordinary
 16:26:51 - 09-Oct-25
Sell* 854 83.75p SI Trade
 16:26:50 - 09-Oct-25
Sell* 887 83.75p SI Trade
 16:26:46 - 09-Oct-25
Buy* 1,916 83.76p Automatic Execution
 16:26:42 - 09-Oct-25
Buy* 5,847 83.76p Automatic Execution
 16:26:42 - 09-Oct-25
Buy* 218 83.76p Automatic Execution
 16:26:42 - 09-Oct-25
Buy* 20,400 83.76p Automatic Execution
 16:26:42 - 09-Oct-25
Sell* 846 83.75p SI Trade
 16:26:41 - 09-Oct-25
Buy* 1 83.76p SI Trade
 16:26:41 - 09-Oct-25
Buy* 1,781 83.76p Ordinary
 16:26:39 - 09-Oct-25
Buy* 1,187 83.76p SI Trade
 16:26:39 - 09-Oct-25
Unknown* 992 83.75p SI Trade
 16:26:37 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47