| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 84.30 | 86.62 | 84.26 | 86.38 | 168,073,966 |
| 7th Oct 2025 (Tue) | 84.08 | 84.18 | 83.08 | 83.30 | 132,786,785 |
| 6th Oct 2025 (Mon) | 84.50 | 84.66 | 83.32 | 84.34 | 139,390,263 |
| 3rd Oct 2025 (Fri) | 84.16 | 84.88 | 83.84 | 84.36 | 63,732,441 |
| 2nd Oct 2025 (Thu) | 83.94 | 84.92 | 83.60 | 83.76 | 102,841,592 |
| 1st Oct 2025 (Wed) | 83.48 | 84.04 | 82.78 | 83.42 | 171,945,296 |
| 30th Sep 2025 (Tue) | 82.96 | 84.02 | 82.62 | 83.82 | 99,150,644 |
| 29th Sep 2025 (Mon) | 83.42 | 83.62 | 82.62 | 82.80 | 69,131,759 |
| 26th Sep 2025 (Fri) | 81.70 | 83.16 | 81.54 | 83.00 | 115,988,292 |
| 25th Sep 2025 (Thu) | 82.06 | 82.36 | 81.22 | 81.38 | 89,036,543 |
| 24th Sep 2025 (Wed) | 81.56 | 83.00 | 81.08 | 82.36 | 82,079,540 |
| 23rd Sep 2025 (Tue) | 82.20 | 82.88 | 81.54 | 82.08 | 80,460,822 |
| 22nd Sep 2025 (Mon) | 82.16 | 82.58 | 81.70 | 81.98 | 124,707,160 |
| 19th Sep 2025 (Fri) | 84.38 | 84.38 | 81.36 | 82.14 | 252,772,235 |
| 18th Sep 2025 (Thu) | 83.26 | 83.90 | 83.06 | 83.80 | 74,693,971 |
| 17th Sep 2025 (Wed) | 83.10 | 83.40 | 82.48 | 83.12 | 61,958,490 |
| 16th Sep 2025 (Tue) | 84.46 | 84.70 | 82.94 | 82.94 | 519,722,871 |
| 15th Sep 2025 (Mon) | 83.50 | 84.46 | 82.98 | 84.46 | 96,518,823 |
| 12th Sep 2025 (Fri) | 82.30 | 82.88 | 82.28 | 82.60 | 166,465,631 |
| 11th Sep 2025 (Thu) | 82.22 | 82.36 | 81.36 | 82.18 | 143,716,428 |
| 10th Sep 2025 (Wed) | 81.76 | 81.98 | 81.28 | 81.62 | 583,764,683 |
| 9th Sep 2025 (Tue) | 80.74 | 81.64 | 80.42 | 81.58 | 156,252,338 |
| 8th Sep 2025 (Mon) | 79.78 | 80.16 | 79.56 | 80.12 | 84,962,597 |
| 5th Sep 2025 (Fri) | 80.80 | 80.86 | 79.20 | 79.36 | 88,937,141 |
| 4th Sep 2025 (Thu) | 78.84 | 80.64 | 78.68 | 80.48 | 71,706,889 |
| 3rd Sep 2025 (Wed) | 78.56 | 79.04 | 77.38 | 78.80 | 171,789,572 |
| 2nd Sep 2025 (Tue) | 80.32 | 80.32 | 78.02 | 78.50 | 140,462,934 |
| 1st Sep 2025 (Mon) | 79.80 | 80.30 | 79.68 | 80.06 | 90,950,890 |
| 29th Aug 2025 (Fri) | 81.28 | 81.58 | 77.94 | 79.52 | 237,179,699 |
| 28th Aug 2025 (Thu) | 83.00 | 83.12 | 81.78 | 82.30 | 129,084,306 |
| 27th Aug 2025 (Wed) | 83.36 | 83.94 | 82.20 | 82.62 | 145,280,551 |
| 26th Aug 2025 (Tue) | 84.06 | 84.28 | 82.98 | 83.04 | 270,169,941 |
| 25th Aug 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 22nd Aug 2025 (Fri) | 83.94 | 84.60 | 83.64 | 84.10 | 129,808,674 |
| 21st Aug 2025 (Thu) | 83.82 | 84.10 | 83.30 | 83.70 | 86,998,014 |
| 20th Aug 2025 (Wed) | 82.68 | 83.72 | 82.68 | 83.46 | 184,895,362 |
| 19th Aug 2025 (Tue) | 83.32 | 83.72 | 82.88 | 82.88 | 79,552,206 |
| 18th Aug 2025 (Mon) | 82.82 | 83.40 | 82.40 | 82.98 | 238,600,586 |
| 15th Aug 2025 (Fri) | 83.98 | 84.16 | 82.78 | 82.78 | 85,738,369 |
| 14th Aug 2025 (Thu) | 83.16 | 83.98 | 83.16 | 83.58 | 57,365,131 |
| 13th Aug 2025 (Wed) | 83.20 | 83.88 | 82.98 | 83.44 | 52,547,030 |
| 12th Aug 2025 (Tue) | 82.74 | 83.34 | 82.58 | 83.04 | 72,393,338 |
| 11th Aug 2025 (Mon) | 81.26 | 82.44 | 81.16 | 82.44 | 169,207,529 |