| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 83.00 | 83.12 | 81.78 | 82.30 | 129,084,306 |
| 27th Aug 2025 (Wed) | 83.36 | 83.94 | 82.20 | 82.62 | 145,280,551 |
| 26th Aug 2025 (Tue) | 84.06 | 84.28 | 82.98 | 83.04 | 270,169,941 |
| 25th Aug 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 22nd Aug 2025 (Fri) | 83.94 | 84.60 | 83.64 | 84.10 | 129,808,674 |
| 21st Aug 2025 (Thu) | 83.82 | 84.10 | 83.30 | 83.70 | 86,998,014 |
| 20th Aug 2025 (Wed) | 82.68 | 83.72 | 82.68 | 83.46 | 184,895,362 |
| 19th Aug 2025 (Tue) | 83.32 | 83.72 | 82.88 | 82.88 | 79,552,206 |
| 18th Aug 2025 (Mon) | 82.82 | 83.40 | 82.40 | 82.98 | 238,600,586 |
| 15th Aug 2025 (Fri) | 83.98 | 84.16 | 82.78 | 82.78 | 85,738,369 |
| 14th Aug 2025 (Thu) | 83.16 | 83.98 | 83.16 | 83.58 | 57,365,131 |
| 13th Aug 2025 (Wed) | 83.20 | 83.88 | 82.98 | 83.44 | 52,547,030 |
| 12th Aug 2025 (Tue) | 82.74 | 83.34 | 82.58 | 83.04 | 72,393,338 |
| 11th Aug 2025 (Mon) | 81.26 | 82.44 | 81.16 | 82.44 | 169,207,529 |
| 8th Aug 2025 (Fri) | 80.36 | 80.98 | 80.36 | 80.94 | 194,248,869 |
| 7th Aug 2025 (Thu) | 81.04 | 81.34 | 80.12 | 80.48 | 86,654,785 |
| 6th Aug 2025 (Wed) | 81.14 | 81.34 | 80.04 | 80.96 | 163,353,173 |
| 5th Aug 2025 (Tue) | 83.92 | 83.92 | 80.60 | 80.76 | 258,190,745 |
| 4th Aug 2025 (Mon) | 80.72 | 82.56 | 79.68 | 82.56 | 466,262,827 |
| 1st Aug 2025 (Fri) | 77.18 | 77.32 | 74.42 | 75.74 | 164,667,009 |
| 31st Jul 2025 (Thu) | 77.94 | 79.44 | 77.64 | 77.80 | 198,365,925 |
| 30th Jul 2025 (Wed) | 79.80 | 79.80 | 78.48 | 78.70 | 135,021,642 |
| 29th Jul 2025 (Tue) | 78.20 | 79.54 | 78.04 | 79.22 | 102,166,671 |
| 28th Jul 2025 (Mon) | 79.70 | 79.74 | 78.00 | 78.24 | 112,586,946 |
| 25th Jul 2025 (Fri) | 78.28 | 80.00 | 77.08 | 79.04 | 280,156,607 |
| 24th Jul 2025 (Thu) | 78.00 | 79.28 | 76.02 | 78.04 | 140,579,124 |
| 23rd Jul 2025 (Wed) | 78.20 | 78.28 | 77.26 | 77.64 | 134,765,056 |
| 22nd Jul 2025 (Tue) | 78.20 | 78.52 | 77.38 | 77.90 | 75,528,064 |
| 21st Jul 2025 (Mon) | 77.70 | 78.82 | 77.18 | 78.82 | 170,172,060 |
| 18th Jul 2025 (Fri) | 78.36 | 78.46 | 77.24 | 77.80 | 150,513,321 |
| 17th Jul 2025 (Thu) | 77.76 | 78.94 | 77.70 | 78.20 | 105,258,376 |
| 16th Jul 2025 (Wed) | 76.04 | 77.34 | 76.04 | 76.40 | 75,068,201 |
| 15th Jul 2025 (Tue) | 76.76 | 77.12 | 75.84 | 76.24 | 81,237,964 |
| 14th Jul 2025 (Mon) | 74.82 | 76.52 | 74.82 | 76.50 | 64,840,037 |
| 11th Jul 2025 (Fri) | 75.88 | 76.18 | 75.06 | 75.68 | 60,671,857 |
| 10th Jul 2025 (Thu) | 76.12 | 76.88 | 76.04 | 76.04 | 178,287,852 |
| 9th Jul 2025 (Wed) | 76.06 | 76.36 | 75.32 | 75.56 | 184,164,832 |
| 8th Jul 2025 (Tue) | 75.44 | 76.06 | 75.32 | 75.66 | 82,251,249 |
| 7th Jul 2025 (Mon) | 75.50 | 75.84 | 75.16 | 75.68 | 152,868,544 |
| 4th Jul 2025 (Fri) | 75.60 | 76.04 | 75.04 | 75.36 | 65,461,289 |
| 3rd Jul 2025 (Thu) | 73.54 | 75.98 | 73.54 | 75.88 | 113,284,336 |
| 2nd Jul 2025 (Wed) | 76.98 | 77.60 | 72.86 | 73.54 | 270,309,858 |
| 1st Jul 2025 (Tue) | 76.84 | 77.26 | 76.00 | 76.36 | 103,024,945 |
| 30th Jun 2025 (Mon) | 76.90 | 77.14 | 75.96 | 76.70 | 86,780,190 |