| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 106.40 | 108.95 | 105.70 | 108.95 | 158,368,364 |
| 29th Jan 2026 (Thu) | 104.95 | 107.10 | 103.35 | 105.45 | 213,081,534 |
| 28th Jan 2026 (Wed) | 105.25 | 105.50 | 103.85 | 104.50 | 181,085,720 |
| 27th Jan 2026 (Tue) | 103.95 | 105.25 | 103.30 | 105.25 | 111,201,699 |
| 26th Jan 2026 (Mon) | 102.00 | 103.55 | 101.70 | 103.00 | 85,477,778 |
| 23rd Jan 2026 (Fri) | 102.15 | 102.30 | 101.35 | 101.65 | 92,582,896 |
| 22nd Jan 2026 (Thu) | 102.95 | 103.50 | 100.50 | 101.90 | 206,310,410 |
| 21st Jan 2026 (Wed) | 102.15 | 102.15 | 100.30 | 101.40 | 96,368,326 |
| 20th Jan 2026 (Tue) | 101.95 | 102.40 | 101.25 | 102.40 | 218,966,078 |
| 19th Jan 2026 (Mon) | 101.00 | 102.30 | 100.20 | 102.30 | 210,703,611 |
| 16th Jan 2026 (Fri) | 102.25 | 102.30 | 101.10 | 102.10 | 182,057,130 |
| 15th Jan 2026 (Thu) | 101.45 | 102.65 | 101.30 | 102.20 | 450,474,546 |
| 14th Jan 2026 (Wed) | 101.50 | 102.80 | 100.90 | 101.00 | 106,331,310 |
| 13th Jan 2026 (Tue) | 101.20 | 101.60 | 100.75 | 101.35 | 287,127,487 |
| 12th Jan 2026 (Mon) | 100.05 | 101.15 | 99.44 | 101.00 | 70,737,680 |
| 9th Jan 2026 (Fri) | 100.30 | 100.50 | 99.46 | 100.30 | 54,516,929 |
| 8th Jan 2026 (Thu) | 98.84 | 100.05 | 98.34 | 100.05 | 152,865,783 |
| 7th Jan 2026 (Wed) | 100.30 | 100.50 | 98.58 | 98.90 | 94,970,531 |
| 6th Jan 2026 (Tue) | 100.50 | 101.70 | 100.05 | 100.30 | 120,170,927 |
| 5th Jan 2026 (Mon) | 99.90 | 100.05 | 97.90 | 99.96 | 132,601,689 |
| 2nd Jan 2026 (Fri) | 98.24 | 100.00 | 98.20 | 99.24 | 132,169,853 |
| 1st Jan 2026 (Thu) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 31st Dec 2025 (Wed) | 98.54 | 98.62 | 98.00 | 98.24 | 27,895,664 |
| 30th Dec 2025 (Tue) | 97.20 | 98.54 | 97.12 | 98.34 | 38,060,106 |
| 29th Dec 2025 (Mon) | 97.00 | 97.86 | 96.66 | 97.26 | 47,038,346 |
| 26th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 25th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 24th Dec 2025 (Wed) | 97.58 | 97.68 | 96.98 | 97.00 | 24,321,044 |
| 23rd Dec 2025 (Tue) | 97.38 | 97.92 | 96.36 | 97.52 | 131,615,578 |
| 22nd Dec 2025 (Mon) | 97.16 | 97.18 | 96.30 | 97.08 | 54,031,680 |
| 19th Dec 2025 (Fri) | 96.88 | 97.42 | 96.16 | 97.42 | 331,402,057 |
| 18th Dec 2025 (Thu) | 96.14 | 96.34 | 95.10 | 96.34 | 70,321,961 |
| 17th Dec 2025 (Wed) | 95.58 | 96.94 | 95.38 | 95.94 | 161,978,816 |
| 16th Dec 2025 (Tue) | 95.00 | 95.06 | 94.02 | 95.02 | 131,270,815 |
| 15th Dec 2025 (Mon) | 94.20 | 95.66 | 94.20 | 95.14 | 101,835,343 |
| 12th Dec 2025 (Fri) | 95.32 | 96.00 | 93.72 | 93.72 | 111,081,781 |
| 11th Dec 2025 (Thu) | 93.72 | 95.10 | 93.10 | 95.02 | 85,148,587 |
| 10th Dec 2025 (Wed) | 93.84 | 95.52 | 93.74 | 94.84 | 281,698,650 |
| 9th Dec 2025 (Tue) | 95.54 | 96.20 | 94.32 | 94.32 | 198,865,199 |
| 8th Dec 2025 (Mon) | 95.76 | 95.98 | 95.04 | 95.70 | 180,306,152 |
| 5th Dec 2025 (Fri) | 97.20 | 97.42 | 95.76 | 95.76 | 88,624,679 |
| 4th Dec 2025 (Thu) | 96.66 | 97.32 | 95.92 | 96.96 | 115,035,663 |
| 3rd Dec 2025 (Wed) | 96.82 | 97.06 | 95.56 | 95.96 | 81,716,994 |
| 2nd Dec 2025 (Tue) | 95.66 | 97.74 | 95.28 | 97.36 | 99,172,247 |
| 1st Dec 2025 (Mon) | 95.50 | 95.84 | 94.44 | 95.50 | 268,393,110 |