| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 77.28 | 77.60 | 76.34 | 77.22 | 198,914,403 |
| 28th May 2025 (Wed) | 78.50 | 78.66 | 76.62 | 76.62 | 116,808,759 |
| 27th May 2025 (Tue) | 78.42 | 78.94 | 78.18 | 78.48 | 103,373,037 |
| 26th May 2025 (Mon) | 79.80817 | 79.80817 | 79.80817 | 79.80817 | 521 |
| 23rd May 2025 (Fri) | 78.38 | 78.98 | 75.90 | 77.82 | 265,111,547 |
| 22nd May 2025 (Thu) | 77.86 | 78.60 | 77.34 | 78.48 | 173,828,842 |
| 21st May 2025 (Wed) | 78.08 | 78.68 | 77.96 | 77.98 | 181,140,918 |
| 20th May 2025 (Tue) | 76.34 | 78.02 | 76.28 | 78.02 | 243,942,148 |
| 19th May 2025 (Mon) | 74.60 | 75.84 | 74.54 | 75.84 | 98,564,124 |
| 16th May 2025 (Fri) | 74.80 | 75.08 | 74.52 | 75.00 | 104,856,219 |
| 15th May 2025 (Thu) | 74.68 | 75.04 | 74.32 | 74.78 | 132,892,283 |
| 14th May 2025 (Wed) | 73.52 | 74.94 | 73.52 | 74.94 | 121,071,565 |
| 13th May 2025 (Tue) | 71.70 | 73.80 | 71.70 | 73.40 | 81,959,103 |
| 12th May 2025 (Mon) | 73.94 | 74.24 | 72.56 | 73.04 | 96,102,501 |
| 9th May 2025 (Fri) | 72.86 | 73.02 | 72.50 | 73.02 | 74,740,405 |
| 8th May 2025 (Thu) | 72.68 | 73.10 | 72.16 | 72.64 | 168,989,744 |
| 7th May 2025 (Wed) | 71.76 | 72.58 | 70.84 | 72.24 | 137,272,764 |
| 6th May 2025 (Tue) | 70.98 | 71.66 | 70.58 | 71.62 | 88,773,993 |
| 5th May 2025 (Mon) | 70.36937 | 70.36937 | 70.36937 | 70.36937 | 58 |
| 2nd May 2025 (Fri) | 71.44 | 72.08 | 69.70 | 70.58 | 191,446,066 |
| 1st May 2025 (Thu) | 72.00 | 72.62 | 71.10 | 71.34 | 77,818,249 |
| 30th Apr 2025 (Wed) | 73.48 | 73.52 | 70.36 | 73.28 | 467,864,553 |
| 29th Apr 2025 (Tue) | 73.44 | 74.04 | 73.16 | 73.18 | 109,897,384 |
| 28th Apr 2025 (Mon) | 73.08 | 73.60 | 72.90 | 72.90 | 77,184,043 |
| 25th Apr 2025 (Fri) | 72.76 | 73.24 | 72.44 | 73.00 | 86,607,384 |
| 24th Apr 2025 (Thu) | 73.34 | 73.38 | 72.30 | 72.66 | 120,149,806 |
| 23rd Apr 2025 (Wed) | 72.00 | 73.54 | 72.00 | 73.54 | 152,940,919 |
| 22nd Apr 2025 (Tue) | 70.32 | 71.40 | 70.08 | 71.28 | 197,230,047 |
| 21st Apr 2025 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 18th Apr 2025 (Fri) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 17th Apr 2025 (Thu) | 70.96 | 71.04 | 69.72 | 70.32 | 84,201,039 |
| 16th Apr 2025 (Wed) | 70.36 | 71.10 | 70.02 | 70.78 | 106,516,268 |
| 15th Apr 2025 (Tue) | 68.76 | 70.94 | 68.76 | 70.80 | 115,489,694 |
| 14th Apr 2025 (Mon) | 67.96 | 69.00 | 67.58 | 68.74 | 86,824,955 |
| 11th Apr 2025 (Fri) | 66.86 | 67.48 | 65.78 | 66.76 | 478,079,379 |
| 10th Apr 2025 (Thu) | 69.24 | 69.24 | 66.00 | 66.34 | 191,913,688 |
| 9th Apr 2025 (Wed) | 64.76 | 65.78 | 63.54 | 64.40 | 180,726,741 |
| 8th Apr 2025 (Tue) | 65.14 | 67.42 | 64.94 | 66.32 | 193,348,758 |
| 7th Apr 2025 (Mon) | 61.22 | 67.28 | 60.82 | 64.02 | 334,142,466 |
| 4th Apr 2025 (Fri) | 68.62 | 68.80 | 63.76 | 65.00 | 325,636,558 |
| 3rd Apr 2025 (Thu) | 70.74 | 71.42 | 69.46 | 69.70 | 167,017,559 |
| 2nd Apr 2025 (Wed) | 72.34 | 72.74 | 71.80 | 72.46 | 84,773,883 |
| 1st Apr 2025 (Tue) | 72.66 | 73.40 | 72.02 | 72.60 | 115,462,585 |
| 31st Mar 2025 (Mon) | 72.74 | 72.86 | 71.28 | 72.08 | 138,961,910 |