| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 100.30 | 100.50 | 99.60 | 100.05 | 2,578,781 |
| 8th Jan 2026 (Thu) | 98.84 | 100.05 | 98.34 | 100.05 | 152,865,783 |
| 7th Jan 2026 (Wed) | 100.30 | 100.50 | 98.58 | 98.90 | 94,970,531 |
| 6th Jan 2026 (Tue) | 100.50 | 101.70 | 100.05 | 100.30 | 120,170,927 |
| 5th Jan 2026 (Mon) | 99.90 | 100.05 | 97.90 | 99.96 | 132,601,689 |
| 2nd Jan 2026 (Fri) | 98.24 | 100.00 | 98.20 | 99.24 | 132,169,853 |
| 1st Jan 2026 (Thu) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 31st Dec 2025 (Wed) | 98.54 | 98.62 | 98.00 | 98.24 | 27,895,664 |
| 30th Dec 2025 (Tue) | 97.20 | 98.54 | 97.12 | 98.34 | 38,060,106 |
| 29th Dec 2025 (Mon) | 97.00 | 97.86 | 96.66 | 97.26 | 47,038,346 |
| 26th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 25th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 24th Dec 2025 (Wed) | 97.58 | 97.68 | 96.98 | 97.00 | 24,321,044 |
| 23rd Dec 2025 (Tue) | 97.38 | 97.92 | 96.36 | 97.52 | 131,615,578 |
| 22nd Dec 2025 (Mon) | 97.16 | 97.18 | 96.30 | 97.08 | 54,031,680 |
| 19th Dec 2025 (Fri) | 96.88 | 97.42 | 96.16 | 97.42 | 331,402,057 |
| 18th Dec 2025 (Thu) | 96.14 | 96.34 | 95.10 | 96.34 | 70,321,961 |
| 17th Dec 2025 (Wed) | 95.58 | 96.94 | 95.38 | 95.94 | 161,978,816 |
| 16th Dec 2025 (Tue) | 95.00 | 95.06 | 94.02 | 95.02 | 131,270,815 |
| 15th Dec 2025 (Mon) | 94.20 | 95.66 | 94.20 | 95.14 | 101,835,343 |
| 12th Dec 2025 (Fri) | 95.32 | 96.00 | 93.72 | 93.72 | 111,081,781 |
| 11th Dec 2025 (Thu) | 93.72 | 95.10 | 93.10 | 95.02 | 85,148,587 |
| 10th Dec 2025 (Wed) | 93.84 | 95.52 | 93.74 | 94.84 | 281,698,650 |
| 9th Dec 2025 (Tue) | 95.54 | 96.20 | 94.32 | 94.32 | 198,865,199 |
| 8th Dec 2025 (Mon) | 95.76 | 95.98 | 95.04 | 95.70 | 180,306,152 |
| 5th Dec 2025 (Fri) | 97.20 | 97.42 | 95.76 | 95.76 | 88,624,679 |
| 4th Dec 2025 (Thu) | 96.66 | 97.32 | 95.92 | 96.96 | 115,035,663 |
| 3rd Dec 2025 (Wed) | 96.82 | 97.06 | 95.56 | 95.96 | 81,716,994 |
| 2nd Dec 2025 (Tue) | 95.66 | 97.74 | 95.28 | 97.36 | 99,172,247 |
| 1st Dec 2025 (Mon) | 95.50 | 95.84 | 94.44 | 95.50 | 268,393,110 |
| 28th Nov 2025 (Fri) | 96.60 | 96.92 | 95.92 | 96.14 | 110,018,461 |
| 27th Nov 2025 (Thu) | 93.64 | 96.60 | 93.42 | 96.60 | 255,831,604 |
| 26th Nov 2025 (Wed) | 90.84 | 95.30 | 89.82 | 93.80 | 237,526,084 |
| 25th Nov 2025 (Tue) | 89.14 | 90.68 | 88.74 | 90.68 | 105,396,469 |
| 24th Nov 2025 (Mon) | 87.96 | 88.14 | 87.06 | 87.38 | 322,915,510 |
| 21st Nov 2025 (Fri) | 86.10 | 87.28 | 85.82 | 87.12 | 90,230,735 |
| 20th Nov 2025 (Thu) | 88.48 | 88.68 | 87.42 | 87.42 | 84,604,099 |
| 19th Nov 2025 (Wed) | 88.88 | 89.12 | 87.46 | 87.62 | 119,680,626 |
| 18th Nov 2025 (Tue) | 88.32 | 89.12 | 87.92 | 89.08 | 111,240,109 |
| 17th Nov 2025 (Mon) | 91.46 | 91.94 | 90.58 | 90.84 | 226,191,490 |
| 14th Nov 2025 (Fri) | 90.28 | 91.76 | 90.16 | 91.50 | 150,553,955 |
| 13th Nov 2025 (Thu) | 95.48 | 95.70 | 94.12 | 94.12 | 80,262,931 |
| 12th Nov 2025 (Wed) | 94.52 | 95.58 | 94.52 | 95.16 | 188,620,652 |
| 11th Nov 2025 (Tue) | 93.24 | 95.10 | 93.24 | 94.62 | 153,593,043 |
| 10th Nov 2025 (Mon) | 91.74 | 92.94 | 91.34 | 92.92 | 106,637,306 |