| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 17th Apr 2025 (Thu) | 70.96 | 71.04 | 69.72 | 70.32 | 84,201,039 |
| 16th Apr 2025 (Wed) | 70.36 | 71.10 | 70.02 | 70.78 | 106,516,268 |
| 15th Apr 2025 (Tue) | 68.76 | 70.94 | 68.76 | 70.80 | 115,489,694 |
| 14th Apr 2025 (Mon) | 67.96 | 69.00 | 67.58 | 68.74 | 86,824,955 |
| 11th Apr 2025 (Fri) | 66.86 | 67.48 | 65.78 | 66.76 | 478,079,379 |
| 10th Apr 2025 (Thu) | 69.24 | 69.24 | 66.00 | 66.34 | 191,913,688 |
| 9th Apr 2025 (Wed) | 64.76 | 65.78 | 63.54 | 64.40 | 180,726,741 |
| 8th Apr 2025 (Tue) | 65.14 | 67.42 | 64.94 | 66.32 | 193,348,758 |
| 7th Apr 2025 (Mon) | 61.22 | 67.28 | 60.82 | 64.02 | 334,142,466 |
| 4th Apr 2025 (Fri) | 68.62 | 68.80 | 63.76 | 65.00 | 325,636,558 |
| 3rd Apr 2025 (Thu) | 70.74 | 71.42 | 69.46 | 69.70 | 167,017,559 |
| 2nd Apr 2025 (Wed) | 72.34 | 72.74 | 71.80 | 72.46 | 84,773,883 |
| 1st Apr 2025 (Tue) | 72.66 | 73.40 | 72.02 | 72.60 | 115,462,585 |
| 31st Mar 2025 (Mon) | 72.74 | 72.86 | 71.28 | 72.08 | 138,961,910 |
| 28th Mar 2025 (Fri) | 73.44 | 74.26 | 73.18 | 73.40 | 122,115,913 |
| 27th Mar 2025 (Thu) | 72.66 | 74.00 | 72.26 | 74.00 | 145,704,791 |
| 26th Mar 2025 (Wed) | 73.66 | 74.06 | 73.00 | 73.36 | 170,808,411 |
| 25th Mar 2025 (Tue) | 72.58 | 73.62 | 72.50 | 73.38 | 154,239,073 |
| 24th Mar 2025 (Mon) | 71.22 | 72.40 | 71.14 | 72.36 | 100,423,872 |
| 21st Mar 2025 (Fri) | 71.00 | 71.28 | 70.00 | 70.58 | 267,645,171 |
| 20th Mar 2025 (Thu) | 71.42 | 71.60 | 69.96 | 71.54 | 153,444,744 |
| 19th Mar 2025 (Wed) | 69.94 | 70.96 | 69.94 | 70.58 | 123,061,240 |
| 18th Mar 2025 (Tue) | 69.92 | 70.82 | 69.74 | 70.16 | 355,042,912 |
| 17th Mar 2025 (Mon) | 69.74 | 70.08 | 69.54 | 69.82 | 81,116,281 |
| 14th Mar 2025 (Fri) | 68.18 | 69.76 | 67.80 | 69.56 | 102,577,981 |
| 13th Mar 2025 (Thu) | 68.24 | 69.42 | 68.02 | 68.32 | 112,867,609 |
| 12th Mar 2025 (Wed) | 67.46 | 68.40 | 67.30 | 68.20 | 206,726,260 |
| 11th Mar 2025 (Tue) | 68.38 | 68.56 | 67.06 | 67.22 | 196,280,906 |
| 10th Mar 2025 (Mon) | 71.18 | 71.60 | 69.06 | 69.18 | 349,887,745 |
| 7th Mar 2025 (Fri) | 71.96 | 72.90 | 70.92 | 70.92 | 188,577,628 |
| 6th Mar 2025 (Thu) | 74.32 | 74.46 | 72.34 | 72.74 | 257,763,239 |
| 5th Mar 2025 (Wed) | 73.04 | 74.14 | 72.48 | 73.08 | 295,214,939 |
| 4th Mar 2025 (Tue) | 72.08 | 72.92 | 71.02 | 71.42 | 134,878,095 |
| 3rd Mar 2025 (Mon) | 73.00 | 73.32 | 71.76 | 72.34 | 244,900,216 |
| 28th Feb 2025 (Fri) | 71.78 | 72.98 | 71.14 | 72.98 | 338,012,756 |
| 27th Feb 2025 (Thu) | 70.78 | 71.88 | 70.78 | 71.72 | 155,727,362 |
| 26th Feb 2025 (Wed) | 70.10 | 71.98 | 69.60 | 71.76 | 301,841,389 |
| 25th Feb 2025 (Tue) | 67.40 | 69.22 | 66.88 | 68.62 | 227,973,869 |
| 24th Feb 2025 (Mon) | 67.14 | 67.64 | 66.58 | 67.32 | 177,521,182 |
| 21st Feb 2025 (Fri) | 65.90 | 67.30 | 65.44 | 67.20 | 283,408,888 |
| 20th Feb 2025 (Thu) | 64.10 | 67.58 | 63.82 | 65.90 | 666,438,615 |
| 19th Feb 2025 (Wed) | 63.18 | 63.34 | 62.44 | 62.84 | 101,806,319 |