| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 97.88 | 99.32 | 97.68 | 99.02 | 305,636,169 |
| 9th Mar 2026 (Mon) | 93.60 | 95.16 | 92.36 | 95.16 | 220,602,770 |
| 6th Mar 2026 (Fri) | 97.60 | 98.20 | 94.50 | 95.42 | 242,368,806 |
| 5th Mar 2026 (Thu) | 98.50 | 99.58 | 96.40 | 96.90 | 208,232,109 |
| 4th Mar 2026 (Wed) | 96.50 | 98.84 | 96.18 | 98.28 | 223,616,372 |
| 3rd Mar 2026 (Tue) | 98.28 | 98.66 | 95.46 | 96.94 | 290,594,442 |
| 2nd Mar 2026 (Mon) | 99.60 | 100.20 | 98.50 | 99.92 | 397,849,664 |
| 27th Feb 2026 (Fri) | 104.50 | 105.00 | 101.70 | 102.45 | 206,580,492 |
| 26th Feb 2026 (Thu) | 104.85 | 105.00 | 103.70 | 104.90 | 158,505,094 |
| 25th Feb 2026 (Wed) | 103.60 | 104.55 | 102.55 | 104.50 | 394,303,082 |
| 24th Feb 2026 (Tue) | 103.80 | 103.85 | 101.00 | 102.60 | 240,675,256 |
| 23rd Feb 2026 (Mon) | 104.80 | 105.90 | 102.80 | 103.80 | 136,103,961 |
| 20th Feb 2026 (Fri) | 103.65 | 104.85 | 102.60 | 104.15 | 156,631,613 |
| 19th Feb 2026 (Thu) | 105.50 | 105.70 | 101.75 | 102.00 | 406,994,109 |
| 18th Feb 2026 (Wed) | 103.15 | 105.30 | 102.35 | 104.60 | 371,029,856 |
| 17th Feb 2026 (Tue) | 101.30 | 102.75 | 100.65 | 102.75 | 105,442,209 |
| 16th Feb 2026 (Mon) | 101.35 | 102.25 | 101.10 | 101.40 | 132,297,654 |
| 13th Feb 2026 (Fri) | 103.75 | 104.00 | 98.20 | 100.40 | 485,856,553 |
| 12th Feb 2026 (Thu) | 105.00 | 105.65 | 102.35 | 102.40 | 297,141,393 |
| 11th Feb 2026 (Wed) | 104.15 | 104.60 | 101.75 | 103.05 | 218,038,633 |
| 10th Feb 2026 (Tue) | 105.95 | 106.85 | 101.85 | 102.80 | 329,517,713 |
| 9th Feb 2026 (Mon) | 107.00 | 107.15 | 100.80 | 105.25 | 293,301,116 |
| 6th Feb 2026 (Fri) | 106.00 | 107.30 | 105.70 | 106.75 | 121,021,211 |
| 5th Feb 2026 (Thu) | 110.60 | 111.45 | 105.60 | 105.80 | 349,813,043 |
| 4th Feb 2026 (Wed) | 113.45 | 114.55 | 112.05 | 112.05 | 165,256,451 |
| 3rd Feb 2026 (Tue) | 111.95 | 113.60 | 111.35 | 112.60 | 158,684,443 |
| 2nd Feb 2026 (Mon) | 107.95 | 111.45 | 106.70 | 111.45 | 270,938,086 |
| 30th Jan 2026 (Fri) | 106.40 | 108.95 | 105.70 | 108.95 | 158,368,364 |
| 29th Jan 2026 (Thu) | 104.95 | 107.10 | 103.35 | 105.45 | 213,081,534 |
| 28th Jan 2026 (Wed) | 105.25 | 105.50 | 103.85 | 104.50 | 181,085,720 |
| 27th Jan 2026 (Tue) | 103.95 | 105.25 | 103.30 | 105.25 | 111,201,699 |
| 26th Jan 2026 (Mon) | 102.00 | 103.55 | 101.70 | 103.00 | 85,477,778 |
| 23rd Jan 2026 (Fri) | 102.15 | 102.30 | 101.35 | 101.65 | 92,582,896 |
| 22nd Jan 2026 (Thu) | 102.95 | 103.50 | 100.50 | 101.90 | 206,310,410 |
| 21st Jan 2026 (Wed) | 102.15 | 102.15 | 100.30 | 101.40 | 96,368,326 |
| 20th Jan 2026 (Tue) | 101.95 | 102.40 | 101.25 | 102.40 | 218,966,078 |
| 19th Jan 2026 (Mon) | 101.00 | 102.30 | 100.20 | 102.30 | 210,703,611 |
| 16th Jan 2026 (Fri) | 102.25 | 102.30 | 101.10 | 102.10 | 182,057,130 |
| 15th Jan 2026 (Thu) | 101.45 | 102.65 | 101.30 | 102.20 | 450,474,546 |
| 14th Jan 2026 (Wed) | 101.50 | 102.80 | 100.90 | 101.00 | 106,331,310 |
| 13th Jan 2026 (Tue) | 101.20 | 101.60 | 100.75 | 101.35 | 287,127,487 |
| 12th Jan 2026 (Mon) | 100.05 | 101.15 | 99.44 | 101.00 | 70,737,680 |