| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 83.26 | 83.90 | 83.06 | 83.80 | 74,693,971 |
| 17th Sep 2025 (Wed) | 83.10 | 83.40 | 82.48 | 83.12 | 61,958,490 |
| 16th Sep 2025 (Tue) | 84.46 | 84.70 | 82.94 | 82.94 | 519,722,871 |
| 15th Sep 2025 (Mon) | 83.50 | 84.46 | 82.98 | 84.46 | 96,518,823 |
| 12th Sep 2025 (Fri) | 82.30 | 82.88 | 82.28 | 82.60 | 166,465,631 |
| 11th Sep 2025 (Thu) | 82.22 | 82.36 | 81.36 | 82.18 | 143,716,428 |
| 10th Sep 2025 (Wed) | 81.76 | 81.98 | 81.28 | 81.62 | 583,764,683 |
| 9th Sep 2025 (Tue) | 80.74 | 81.64 | 80.42 | 81.58 | 156,252,338 |
| 8th Sep 2025 (Mon) | 79.78 | 80.16 | 79.56 | 80.12 | 84,962,597 |
| 5th Sep 2025 (Fri) | 80.80 | 80.86 | 79.20 | 79.36 | 88,937,141 |
| 4th Sep 2025 (Thu) | 78.84 | 80.64 | 78.68 | 80.48 | 71,706,889 |
| 3rd Sep 2025 (Wed) | 78.56 | 79.04 | 77.38 | 78.80 | 171,789,572 |
| 2nd Sep 2025 (Tue) | 80.32 | 80.32 | 78.02 | 78.50 | 140,462,934 |
| 1st Sep 2025 (Mon) | 79.80 | 80.30 | 79.68 | 80.06 | 90,950,890 |
| 29th Aug 2025 (Fri) | 81.28 | 81.58 | 77.94 | 79.52 | 237,179,699 |
| 28th Aug 2025 (Thu) | 83.00 | 83.12 | 81.78 | 82.30 | 129,084,306 |
| 27th Aug 2025 (Wed) | 83.36 | 83.94 | 82.20 | 82.62 | 145,280,551 |
| 26th Aug 2025 (Tue) | 84.06 | 84.28 | 82.98 | 83.04 | 270,169,941 |
| 25th Aug 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 22nd Aug 2025 (Fri) | 83.94 | 84.60 | 83.64 | 84.10 | 129,808,674 |
| 21st Aug 2025 (Thu) | 83.82 | 84.10 | 83.30 | 83.70 | 86,998,014 |
| 20th Aug 2025 (Wed) | 82.68 | 83.72 | 82.68 | 83.46 | 184,895,362 |
| 19th Aug 2025 (Tue) | 83.32 | 83.72 | 82.88 | 82.88 | 79,552,206 |
| 18th Aug 2025 (Mon) | 82.82 | 83.40 | 82.40 | 82.98 | 238,600,586 |
| 15th Aug 2025 (Fri) | 83.98 | 84.16 | 82.78 | 82.78 | 85,738,369 |
| 14th Aug 2025 (Thu) | 83.16 | 83.98 | 83.16 | 83.58 | 57,365,131 |
| 13th Aug 2025 (Wed) | 83.20 | 83.88 | 82.98 | 83.44 | 52,547,030 |
| 12th Aug 2025 (Tue) | 82.74 | 83.34 | 82.58 | 83.04 | 72,393,338 |
| 11th Aug 2025 (Mon) | 81.26 | 82.44 | 81.16 | 82.44 | 169,207,529 |
| 8th Aug 2025 (Fri) | 80.36 | 80.98 | 80.36 | 80.94 | 194,248,869 |
| 7th Aug 2025 (Thu) | 81.04 | 81.34 | 80.12 | 80.48 | 86,654,785 |
| 6th Aug 2025 (Wed) | 81.14 | 81.34 | 80.04 | 80.96 | 163,353,173 |
| 5th Aug 2025 (Tue) | 83.92 | 83.92 | 80.60 | 80.76 | 258,190,745 |
| 4th Aug 2025 (Mon) | 80.72 | 82.56 | 79.68 | 82.56 | 466,262,827 |
| 1st Aug 2025 (Fri) | 77.18 | 77.32 | 74.42 | 75.74 | 164,667,009 |
| 31st Jul 2025 (Thu) | 77.94 | 79.44 | 77.64 | 77.80 | 198,365,925 |
| 30th Jul 2025 (Wed) | 79.80 | 79.80 | 78.48 | 78.70 | 135,021,642 |
| 29th Jul 2025 (Tue) | 78.20 | 79.54 | 78.04 | 79.22 | 102,166,671 |
| 28th Jul 2025 (Mon) | 79.70 | 79.74 | 78.00 | 78.24 | 112,586,946 |
| 25th Jul 2025 (Fri) | 78.28 | 80.00 | 77.08 | 79.04 | 280,156,607 |
| 24th Jul 2025 (Thu) | 78.00 | 79.28 | 76.02 | 78.04 | 140,579,124 |
| 23rd Jul 2025 (Wed) | 78.20 | 78.28 | 77.26 | 77.64 | 134,765,056 |
| 22nd Jul 2025 (Tue) | 78.20 | 78.52 | 77.38 | 77.90 | 75,528,064 |
| 21st Jul 2025 (Mon) | 77.70 | 78.82 | 77.18 | 78.82 | 170,172,060 |