| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 72.66 | 73.62 | 72.26 | 73.36 | 27,651,484 |
| 26th Mar 2025 (Wed) | 73.66 | 74.06 | 73.00 | 73.36 | 170,808,411 |
| 25th Mar 2025 (Tue) | 72.58 | 73.62 | 72.50 | 73.38 | 154,239,073 |
| 24th Mar 2025 (Mon) | 71.22 | 72.40 | 71.14 | 72.36 | 100,423,872 |
| 21st Mar 2025 (Fri) | 71.00 | 71.28 | 70.00 | 70.58 | 267,645,171 |
| 20th Mar 2025 (Thu) | 71.42 | 71.60 | 69.96 | 71.54 | 153,444,744 |
| 19th Mar 2025 (Wed) | 69.94 | 70.96 | 69.94 | 70.58 | 123,061,240 |
| 18th Mar 2025 (Tue) | 69.92 | 70.82 | 69.74 | 70.16 | 355,042,912 |
| 17th Mar 2025 (Mon) | 69.74 | 70.08 | 69.54 | 69.82 | 81,116,281 |
| 14th Mar 2025 (Fri) | 68.18 | 69.76 | 67.80 | 69.56 | 102,577,981 |
| 13th Mar 2025 (Thu) | 68.24 | 69.42 | 68.02 | 68.32 | 112,867,609 |
| 12th Mar 2025 (Wed) | 67.46 | 68.40 | 67.30 | 68.20 | 206,726,260 |
| 11th Mar 2025 (Tue) | 68.38 | 68.56 | 67.06 | 67.22 | 196,280,906 |
| 10th Mar 2025 (Mon) | 71.18 | 71.60 | 69.06 | 69.18 | 349,887,745 |
| 7th Mar 2025 (Fri) | 71.96 | 72.90 | 70.92 | 70.92 | 188,577,628 |
| 6th Mar 2025 (Thu) | 74.32 | 74.46 | 72.34 | 72.74 | 257,763,239 |
| 5th Mar 2025 (Wed) | 73.04 | 74.14 | 72.48 | 73.08 | 295,214,939 |
| 4th Mar 2025 (Tue) | 72.08 | 72.92 | 71.02 | 71.42 | 134,878,095 |
| 3rd Mar 2025 (Mon) | 73.00 | 73.32 | 71.76 | 72.34 | 244,900,216 |
| 28th Feb 2025 (Fri) | 71.78 | 72.98 | 71.14 | 72.98 | 338,012,756 |
| 27th Feb 2025 (Thu) | 70.78 | 71.88 | 70.78 | 71.72 | 155,727,362 |
| 26th Feb 2025 (Wed) | 70.10 | 71.98 | 69.60 | 71.76 | 301,841,389 |
| 25th Feb 2025 (Tue) | 67.40 | 69.22 | 66.88 | 68.62 | 227,973,869 |
| 24th Feb 2025 (Mon) | 67.14 | 67.64 | 66.58 | 67.32 | 177,521,182 |
| 21st Feb 2025 (Fri) | 65.90 | 67.30 | 65.44 | 67.20 | 283,408,888 |
| 20th Feb 2025 (Thu) | 64.10 | 67.58 | 63.82 | 65.90 | 666,438,615 |
| 19th Feb 2025 (Wed) | 63.18 | 63.34 | 62.44 | 62.84 | 101,806,319 |
| 18th Feb 2025 (Tue) | 63.14 | 63.66 | 62.76 | 63.26 | 114,328,796 |
| 17th Feb 2025 (Mon) | 64.38 | 64.80 | 61.32 | 62.92 | 141,336,579 |
| 14th Feb 2025 (Fri) | 64.30 | 64.40 | 63.50 | 64.16 | 170,367,970 |
| 13th Feb 2025 (Thu) | 63.92 | 64.22 | 63.14 | 64.22 | 111,306,249 |
| 12th Feb 2025 (Wed) | 62.96 | 63.90 | 62.88 | 63.90 | 204,042,737 |
| 11th Feb 2025 (Tue) | 62.84 | 63.18 | 62.38 | 62.80 | 94,599,456 |
| 10th Feb 2025 (Mon) | 62.54 | 63.32 | 62.54 | 62.80 | 107,969,632 |
| 7th Feb 2025 (Fri) | 63.36 | 63.56 | 62.42 | 62.56 | 124,271,108 |
| 6th Feb 2025 (Thu) | 62.60 | 63.36 | 62.38 | 63.34 | 167,947,287 |
| 5th Feb 2025 (Wed) | 61.20 | 61.98 | 61.16 | 61.98 | 75,820,838 |
| 4th Feb 2025 (Tue) | 61.52 | 61.70 | 60.88 | 61.58 | 76,486,929 |
| 3rd Feb 2025 (Mon) | 61.12 | 61.68 | 60.52 | 61.28 | 113,007,919 |
| 31st Jan 2025 (Fri) | 62.30 | 62.58 | 62.06 | 62.34 | 122,019,855 |
| 30th Jan 2025 (Thu) | 62.22 | 62.56 | 61.94 | 62.34 | 89,430,107 |
| 29th Jan 2025 (Wed) | 61.88 | 62.64 | 61.64 | 62.52 | 138,268,417 |
| 28th Jan 2025 (Tue) | 61.32 | 61.80 | 61.20 | 61.58 | 169,466,389 |
| 27th Jan 2025 (Mon) | 61.02 | 61.86 | 60.36 | 61.30 | 162,716,959 |