| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.865 | SI Trade |
08:06:52 - 13-May-25 |
| Sell* | 2,000 | $24.75 | Automatic Execution |
14:01:09 - 12-May-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
13:26:24 - 12-May-25 |
| Buy* | 284 | $24.70 | Automatic Execution |
13:26:00 - 12-May-25 |
| Sell* | 4 | $24.605 | SI Trade |
12:08:11 - 12-May-25 |
| Sell* | 20 | $24.625 | Automatic Execution |
09:15:31 - 12-May-25 |
| Buy* | 784 | $25.38 | Automatic Execution |
15:36:35 - 09-May-25 |
| Unknown* | 794 | $24.93467 | Ordinary Currency Conversion |
14:46:07 - 09-May-25 |
| Sell* | 1 | $25.09 | SI Trade |
08:33:20 - 09-May-25 |
| Sell* | 2,000 | $25.18 | Automatic Execution |
11:32:35 - 08-May-25 |
| Buy* | 300 | $25.39 | Automatic Execution |
11:01:56 - 08-May-25 |
| Buy* | 300 | $25.64 | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 5 | $25.48 | SI Trade |
08:27:02 - 07-May-25 |
| Unknown* | 0 | $25.50 | SI Trade |
08:13:13 - 07-May-25 |
| Sell* | 262 | $25.50 | Automatic Execution |
08:13:13 - 07-May-25 |
| Buy* | 2 | $25.70 | SI Trade |
11:56:46 - 06-May-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
11:34:07 - 06-May-25 |
| Buy* | 236 | $25.67 | Automatic Execution |
11:32:48 - 06-May-25 |
| Buy* | 2,000 | $25.67 | Automatic Execution |
08:45:59 - 06-May-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:25:26 - 06-May-25 |
| Buy* | 32 | $25.54 | Automatic Execution |
15:07:08 - 02-May-25 |
| Buy* | 15 | $25.39 | Automatic Execution |
14:24:51 - 02-May-25 |
| Sell* | 500 | $25.26313 | Ordinary |
14:16:01 - 02-May-25 |
| Unknown* | 0 | $25.39 | SI Trade |
13:33:48 - 02-May-25 |
| Sell* | 22 | $25.14 | Automatic Execution |
08:49:44 - 02-May-25 |
| Sell* | 25 | $25.11 | Automatic Execution |
08:05:47 - 02-May-25 |
| Unknown* | 0 | $25.09 | SI Trade |
16:25:06 - 01-May-25 |
| Sell* | 129 | $25.09 | Automatic Execution |
16:25:06 - 01-May-25 |
| Unknown* | 0 | $25.48 | SI Trade |
11:38:43 - 01-May-25 |
| Buy* | 300 | $25.45724 | Ordinary |
08:39:47 - 01-May-25 |
| Sell* | 440 | $25.20 | Automatic Execution |
08:09:22 - 01-May-25 |
| Sell* | 250 | $25.23 | Uncrossing Trade |
08:00:16 - 01-May-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
16:27:52 - 30-Apr-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
15:37:40 - 30-Apr-25 |
| Buy* | 300 | $25.73721 | Ordinary |
13:22:54 - 30-Apr-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
13:09:41 - 30-Apr-25 |
| Buy* | 200 | $25.74 | Automatic Execution |
12:56:45 - 30-Apr-25 |
| Sell* | 5 | $25.57 | SI Trade |
08:13:08 - 30-Apr-25 |
| Buy* | 20 | $25.80 | SI Trade |
08:00:26 - 30-Apr-25 |
| Sell* | 297 | $25.75 | Automatic Execution |
08:08:23 - 29-Apr-25 |
| Buy* | 25 | $25.77 | SI Trade |
15:40:21 - 28-Apr-25 |
| Sell* | 8 | $25.48 | SI Trade |
14:32:31 - 28-Apr-25 |
| Sell* | 48 | $25.48 | Automatic Execution |
14:32:31 - 28-Apr-25 |
| Sell* | 22 | $25.48 | SI Trade |
14:32:29 - 28-Apr-25 |
| Sell* | 22 | $25.45 | SI Trade |
13:45:53 - 28-Apr-25 |
| Sell* | 20 | $25.48 | SI Trade |
13:25:01 - 28-Apr-25 |
| Unknown* | 0 | $25.63 | SI Trade |
10:49:33 - 28-Apr-25 |
| Buy* | 200 | $25.45 | Automatic Execution |
09:40:11 - 28-Apr-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:38:04 - 28-Apr-25 |
| Buy* | 13 | $25.53 | SI Trade |
08:00:49 - 28-Apr-25 |
| Buy* | 6 | $25.53 | SI Trade |
16:24:26 - 25-Apr-25 |
| Buy* | 58 | $25.56 | Automatic Execution |
16:15:47 - 25-Apr-25 |
| Buy* | 53 | $25.57 | Automatic Execution |
14:53:37 - 25-Apr-25 |
| Buy* | 12 | $25.62 | SI Trade |
14:27:20 - 25-Apr-25 |
| Buy* | 11 | $25.65 | SI Trade |
12:42:14 - 25-Apr-25 |
| Buy* | 56 | $25.67 | Automatic Execution |
12:26:40 - 25-Apr-25 |
| Buy* | 13 | $25.67 | SI Trade |
12:26:40 - 25-Apr-25 |
| Sell* | 951 | $25.63 | Automatic Execution |
15:44:55 - 24-Apr-25 |
| Unknown* | 260 | $25.7523 | Ordinary |
14:27:38 - 24-Apr-25 |
| Sell* | 70 | $25.61 | Automatic Execution |
13:44:08 - 24-Apr-25 |
| Unknown* | 521 | $25.72 | Ordinary |
11:37:06 - 24-Apr-25 |
| Unknown* | 237 | $25.72 | Ordinary |
11:36:43 - 24-Apr-25 |
| Unknown* | 179 | $25.72 | Ordinary |
11:36:43 - 24-Apr-25 |
| Unknown* | 300 | $25.7138 | Ordinary |
10:19:33 - 24-Apr-25 |
| Unknown* | 232 | $25.7262 | Ordinary |
09:03:40 - 24-Apr-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
08:30:35 - 23-Apr-25 |
| Sell* | 14 | $25.77 | Automatic Execution |
08:30:32 - 23-Apr-25 |
| Sell* | 5 | $25.77 | Automatic Execution |
08:30:32 - 23-Apr-25 |
| Sell* | 17 | $25.77 | SI Trade |
08:30:32 - 23-Apr-25 |
| Sell* | 9 | $25.77 | SI Trade |
08:30:30 - 23-Apr-25 |
| Sell* | 60 | $25.79077 | Ordinary |
08:18:58 - 23-Apr-25 |
| Sell* | 9 | $25.78 | SI Trade |
08:15:28 - 23-Apr-25 |
| Sell* | 18 | $25.78 | Automatic Execution |
08:11:29 - 23-Apr-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:11:29 - 23-Apr-25 |
| Sell* | 4 | $25.78 | SI Trade |
08:11:29 - 23-Apr-25 |
| Sell* | 5 | $25.78 | SI Trade |
08:11:29 - 23-Apr-25 |
| Sell* | 4 | $25.92 | SI Trade |
16:04:42 - 22-Apr-25 |
| Sell* | 4 | $25.92 | SI Trade |
16:04:42 - 22-Apr-25 |
| Sell* | 19 | $25.94 | Automatic Execution |
15:36:30 - 22-Apr-25 |
| Sell* | 9 | $25.94 | SI Trade |
15:36:29 - 22-Apr-25 |
| Sell* | 9 | $25.92 | SI Trade |
15:00:32 - 22-Apr-25 |
| Sell* | 249 | $25.93162 | Ordinary |
14:55:48 - 22-Apr-25 |
| Sell* | 21 | $25.92 | Automatic Execution |
14:41:09 - 22-Apr-25 |
| Sell* | 9 | $25.92 | SI Trade |
14:41:08 - 22-Apr-25 |
| Sell* | 16 | $26.00 | SI Trade |
13:15:32 - 22-Apr-25 |
| Sell* | 27 | $26.00 | Automatic Execution |
13:15:32 - 22-Apr-25 |
| Sell* | 9 | $26.00 | SI Trade |
13:15:30 - 22-Apr-25 |
| Sell* | 9 | $26.03 | SI Trade |
12:39:58 - 22-Apr-25 |
| Buy* | 26 | $26.24 | Automatic Execution |
12:39:58 - 22-Apr-25 |
| Sell* | 12 | $25.96 | SI Trade |
10:00:40 - 22-Apr-25 |
| Sell* | 18 | $25.96 | Automatic Execution |
10:00:40 - 22-Apr-25 |
| Sell* | 18 | $25.96 | SI Trade |
10:00:37 - 22-Apr-25 |
| Sell* | 18 | $25.96 | Automatic Execution |
10:00:37 - 22-Apr-25 |
| Sell* | 9 | $25.96 | SI Trade |
10:00:36 - 22-Apr-25 |
| Sell* | 7 | $26.04 | SI Trade |
09:57:13 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:57:13 - 22-Apr-25 |
| Sell* | 14 | $26.04 | SI Trade |
09:57:10 - 22-Apr-25 |
| Sell* | 5 | $26.04 | SI Trade |
09:57:10 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:57:10 - 22-Apr-25 |
| Sell* | 20 | $26.05 | SI Trade |
09:57:07 - 22-Apr-25 |
| Sell* | 20 | $26.05 | Automatic Execution |
09:57:07 - 22-Apr-25 |
| Sell* | 3 | $26.05 | SI Trade |
09:57:06 - 22-Apr-25 |
| Sell* | 16 | $26.05 | SI Trade |
09:57:06 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:57:01 - 22-Apr-25 |
| Sell* | 9 | $26.04 | SI Trade |
09:57:00 - 22-Apr-25 |
| Sell* | 10 | $26.04 | SI Trade |
09:56:10 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:56:10 - 22-Apr-25 |
| Sell* | 20 | $26.04 | SI Trade |
09:56:07 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:56:07 - 22-Apr-25 |
| Unknown* | 0 | $26.04 | SI Trade |
09:56:04 - 22-Apr-25 |
| Sell* | 19 | $26.04 | SI Trade |
09:56:04 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:56:04 - 22-Apr-25 |
| Sell* | 5 | $26.04 | SI Trade |
09:56:01 - 22-Apr-25 |
| Sell* | 14 | $26.04 | SI Trade |
09:56:01 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:56:01 - 22-Apr-25 |
| Sell* | 3 | $26.04 | SI Trade |
09:55:58 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:55:58 - 22-Apr-25 |
| Sell* | 16 | $26.04 | SI Trade |
09:55:58 - 22-Apr-25 |
| Sell* | 3 | $26.04 | SI Trade |
09:55:55 - 22-Apr-25 |
| Sell* | 16 | $26.04 | SI Trade |
09:55:55 - 22-Apr-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
09:55:55 - 22-Apr-25 |
| Sell* | 18 | $26.04 | SI Trade |
09:55:53 - 22-Apr-25 |
| Sell* | 9 | $26.04 | SI Trade |
09:55:32 - 22-Apr-25 |
| Unknown* | 0 | $26.12 | SI Trade |
09:55:32 - 22-Apr-25 |
| Buy* | 35 | $25.80 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 1 | $25.77 | SI Trade |
14:08:24 - 17-Apr-25 |
| Buy* | 1 | $25.69 | SI Trade |
10:55:10 - 17-Apr-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:23:08 - 17-Apr-25 |
| Buy* | 241 | $25.67 | Automatic Execution |
16:17:23 - 16-Apr-25 |
| Sell* | 1,340 | $25.67 | Automatic Execution |
16:17:23 - 16-Apr-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
16:00:28 - 16-Apr-25 |
| Unknown* | 1,581 | $25.69 | Ordinary |
15:23:26 - 16-Apr-25 |
| Buy* | 590 | $25.73 | Automatic Execution |
15:02:08 - 16-Apr-25 |
| Buy* | 2 | $25.71 | SI Trade |
14:01:08 - 16-Apr-25 |
| Buy* | 18 | $25.70 | SI Trade |
14:00:51 - 16-Apr-25 |
| Buy* | 18 | $25.70 | Automatic Execution |
14:00:51 - 16-Apr-25 |
| Buy* | 24 | $25.70 | SI Trade |
14:00:42 - 16-Apr-25 |
| Buy* | 18 | $25.70 | Automatic Execution |
14:00:42 - 16-Apr-25 |
| Buy* | 50 | $25.71 | Automatic Execution |
13:20:16 - 16-Apr-25 |
| Sell* | 21 | $25.67 | Automatic Execution |
12:31:40 - 16-Apr-25 |
| Buy* | 21 | $25.68 | Automatic Execution |
12:11:44 - 16-Apr-25 |
| Sell* | 70 | $25.63 | Automatic Execution |
10:57:46 - 16-Apr-25 |
| Buy* | 4 | $25.78 | SI Trade |
08:41:33 - 16-Apr-25 |
| Buy* | 9 | $25.78 | SI Trade |
08:41:21 - 16-Apr-25 |
| Buy* | 17 | $25.78 | Automatic Execution |
08:41:21 - 16-Apr-25 |
| Unknown* | 0 | $25.78 | SI Trade |
08:26:25 - 16-Apr-25 |
| Sell* | 720 | $25.60 | Automatic Execution |
15:01:57 - 15-Apr-25 |
| Unknown* | 720 | $25.60 | Ordinary |
15:01:42 - 15-Apr-25 |
| Buy* | 133 | $25.64 | Automatic Execution |
14:51:20 - 15-Apr-25 |
| Sell* | 660 | $25.59 | Automatic Execution |
13:53:35 - 15-Apr-25 |
| Sell* | 1,340 | $25.66 | Automatic Execution |
13:53:35 - 15-Apr-25 |
| Buy* | 25 | $25.69 | Automatic Execution |
13:34:22 - 15-Apr-25 |
| Buy* | 250 | $25.63 | Automatic Execution |
12:10:49 - 15-Apr-25 |
| Sell* | 5 | $25.53 | SI Trade |
08:40:34 - 15-Apr-25 |
| Unknown* | 0 | $25.56 | SI Trade |
08:27:56 - 15-Apr-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:01:46 - 14-Apr-25 |
| Buy* | 300 | $25.52 | Automatic Execution |
15:00:25 - 14-Apr-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
14:53:16 - 14-Apr-25 |
| Buy* | 850 | $25.50 | Automatic Execution |
14:41:29 - 14-Apr-25 |
| Sell* | 80 | $25.47 | Automatic Execution |
14:07:21 - 14-Apr-25 |
| Buy* | 5 | $25.59 | SI Trade |
13:10:26 - 14-Apr-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
13:10:13 - 14-Apr-25 |
| Buy* | 23 | $25.60 | Automatic Execution |
13:09:58 - 14-Apr-25 |
| Buy* | 5 | $25.63 | SI Trade |
11:08:38 - 14-Apr-25 |
| Buy* | 46 | $25.62 | Automatic Execution |
11:08:34 - 14-Apr-25 |
| Buy* | 18 | $25.67 | Automatic Execution |
10:04:26 - 14-Apr-25 |
| Unknown* | 0 | $25.67 | SI Trade |
10:04:26 - 14-Apr-25 |
| Buy* | 1 | $25.67 | SI Trade |
10:04:26 - 14-Apr-25 |
| Buy* | 10 | $25.66 | SI Trade |
09:26:29 - 14-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:36:47 - 14-Apr-25 |
| Buy* | 5 | $25.71 | SI Trade |
08:33:59 - 14-Apr-25 |
| Sell* | 22 | $25.69 | Automatic Execution |
08:22:12 - 14-Apr-25 |
| Buy* | 10 | $25.69 | SI Trade |
08:22:10 - 14-Apr-25 |
| Buy* | 9 | $25.70 | SI Trade |
08:22:05 - 14-Apr-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:07:01 - 14-Apr-25 |
| Buy* | 481 | $25.62 | Automatic Execution |
15:32:26 - 11-Apr-25 |
| Sell* | 1 | $25.66 | SI Trade |
12:24:35 - 11-Apr-25 |
| Sell* | 36 | $25.66 | Automatic Execution |
12:23:56 - 11-Apr-25 |
| Sell* | 19 | $25.66 | SI Trade |
12:23:56 - 11-Apr-25 |
| Sell* | 19 | $25.65 | SI Trade |
12:23:37 - 11-Apr-25 |
| Sell* | 9 | $25.65 | SI Trade |
12:23:30 - 11-Apr-25 |
| Sell* | 1,300 | $25.56 | Automatic Execution |
11:41:59 - 11-Apr-25 |
| Buy* | 45 | $25.64 | Automatic Execution |
09:15:13 - 11-Apr-25 |
| Buy* | 3 | $25.61 | SI Trade |
08:42:55 - 11-Apr-25 |
| Buy* | 22 | $25.61 | Automatic Execution |
08:42:35 - 11-Apr-25 |
| Buy* | 3 | $25.62 | SI Trade |
08:41:03 - 11-Apr-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
08:40:59 - 11-Apr-25 |
| Buy* | 3 | $25.63 | SI Trade |
08:40:56 - 11-Apr-25 |
| Buy* | 3 | $25.64 | SI Trade |
08:40:53 - 11-Apr-25 |
| Buy* | 22 | $25.64 | Automatic Execution |
08:40:53 - 11-Apr-25 |
| Unknown* | 0 | $25.64 | SI Trade |
08:40:46 - 11-Apr-25 |
| Buy* | 22 | $25.64 | Automatic Execution |
08:40:46 - 11-Apr-25 |
| Buy* | 3 | $25.64 | SI Trade |
08:40:41 - 11-Apr-25 |
| Buy* | 18 | $25.64 | Automatic Execution |
08:40:41 - 11-Apr-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:40:38 - 11-Apr-25 |
| Buy* | 3 | $25.65 | SI Trade |
08:39:56 - 11-Apr-25 |
| Buy* | 22 | $25.64 | Automatic Execution |
08:39:48 - 11-Apr-25 |
| Buy* | 3 | $25.64 | SI Trade |
08:39:39 - 11-Apr-25 |
| Buy* | 22 | $25.64 | Automatic Execution |
08:39:37 - 11-Apr-25 |