| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.285 | SI Trade |
08:00:44 - 01-Aug-25 |
| Sell* | 927 | $24.445 | Automatic Execution |
09:23:02 - 31-Jul-25 |
| Unknown* | 660 | $24.3763 | Ordinary Currency Conversion |
15:37:39 - 30-Jul-25 |
| Sell* | 50 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 75 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 75 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 365 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Unknown* | 0 | $24.565 | SI Trade |
14:16:57 - 30-Jul-25 |
| Unknown* | 0 | $24.69 | SI Trade |
10:54:25 - 30-Jul-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
08:18:18 - 30-Jul-25 |
| Buy* | 38 | $24.725 | Automatic Execution |
08:02:43 - 30-Jul-25 |
| Sell* | 220 | $24.60 | Uncrossing Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 0 | $24.67 | SI Trade |
09:11:04 - 28-Jul-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
14:06:51 - 25-Jul-25 |
| Sell* | 1,369 | $24.985 | Automatic Execution |
15:10:21 - 24-Jul-25 |
| Buy* | 1,340 | $24.985 | Automatic Execution |
15:10:21 - 24-Jul-25 |
| Unknown* | 626 | $24.72333 | Ordinary Currency Conversion |
14:18:38 - 24-Jul-25 |
| Buy* | 1 | $24.91 | SI Trade |
08:00:52 - 23-Jul-25 |
| Sell* | 2 | $24.905 | SI Trade |
13:51:39 - 22-Jul-25 |
| Sell* | 9 | $24.90 | SI Trade |
13:51:34 - 22-Jul-25 |
| Buy* | 450 | $24.80 | Automatic Execution |
15:40:49 - 21-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
11:45:00 - 21-Jul-25 |
| Buy* | 142 | $24.73 | Automatic Execution |
11:45:00 - 21-Jul-25 |
| Sell* | 3 | $24.485 | SI Trade |
08:47:14 - 18-Jul-25 |
| Sell* | 24 | $24.475 | Automatic Execution |
08:47:14 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Uncrossing Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 1,355 | $24.88 | Automatic Execution |
16:29:44 - 16-Jul-25 |
| Sell* | 3 | $24.62 | SI Trade |
16:16:11 - 16-Jul-25 |
| Sell* | 9 | $24.595 | SI Trade |
16:15:56 - 16-Jul-25 |
| Buy* | 45 | $24.695 | Automatic Execution |
13:24:13 - 16-Jul-25 |
| Buy* | 5 | $24.695 | SI Trade |
11:30:51 - 16-Jul-25 |
| Sell* | 120 | $24.825 | Automatic Execution |
09:05:55 - 11-Jul-25 |
| Sell* | 21 | $25.01 | Uncrossing Trade |
08:00:26 - 10-Jul-25 |
| Buy* | 5 | $25.00 | SI Trade |
15:22:43 - 08-Jul-25 |
| Sell* | 5 | $24.81 | SI Trade |
14:27:29 - 08-Jul-25 |
| Sell* | 10 | $24.835 | SI Trade |
14:04:33 - 08-Jul-25 |
| Unknown* | 0 | $25.03 | SI Trade |
14:04:33 - 08-Jul-25 |
| Buy* | 2 | $25.10 | SI Trade |
11:20:43 - 08-Jul-25 |
| Buy* | 1 | $25.22 | SI Trade |
14:20:51 - 07-Jul-25 |
| Buy* | 2 | $25.22 | SI Trade |
13:36:43 - 07-Jul-25 |
| Buy* | 1 | $25.22 | SI Trade |
13:36:43 - 07-Jul-25 |
| Unknown* | 0 | $25.09 | SI Trade |
09:06:03 - 07-Jul-25 |
| Buy* | 1,500 | $25.51 | Automatic Execution |
11:53:58 - 03-Jul-25 |
| Buy* | 1 | $25.53 | SI Trade |
08:07:51 - 02-Jul-25 |
| Buy* | 10 | $25.63 | Automatic Execution |
15:09:32 - 01-Jul-25 |
| Unknown* | 92 | $25.31817 | Ordinary Currency Conversion |
16:01:23 - 30-Jun-25 |
| Sell* | 3 | $25.34 | SI Trade |
10:30:09 - 30-Jun-25 |
| Buy* | 1 | $25.46 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 7 | $25.46 | Suspected BUY Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 74 | $25.17 | Automatic Execution |
14:47:57 - 27-Jun-25 |
| Buy* | 1,675 | $25.40 | Automatic Execution |
11:09:19 - 27-Jun-25 |
| Sell* | 817 | $25.24 | Automatic Execution |
09:28:25 - 27-Jun-25 |
| Unknown* | 817 | $25.23622 | Ordinary Currency Conversion |
09:24:52 - 27-Jun-25 |
| Sell* | 58 | $25.01434 | Ordinary |
15:33:44 - 25-Jun-25 |
| Buy* | 100 | $25.325 | Ordinary |
12:12:50 - 24-Jun-25 |
| Buy* | 6 | $24.92 | SI Trade |
14:38:46 - 23-Jun-25 |
| Buy* | 96 | $24.93 | Automatic Execution |
14:38:16 - 23-Jun-25 |
| Buy* | 4 | $24.92 | SI Trade |
14:38:16 - 23-Jun-25 |
| Buy* | 36 | $24.70 | Automatic Execution |
11:28:31 - 23-Jun-25 |
| Buy* | 1,110 | $24.70 | Automatic Execution |
11:28:31 - 23-Jun-25 |
| Buy* | 3 | $24.845 | SI Trade |
11:20:50 - 23-Jun-25 |
| Sell* | 8 | $24.77 | SI Trade |
08:13:04 - 23-Jun-25 |
| Buy* | 1 | $24.975 | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 2 | $24.975 | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 5 | $24.975 | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 1 | $24.975 | SI Trade |
08:00:40 - 23-Jun-25 |
| Sell* | 2,079 | $25.20 | Automatic Execution |
08:55:55 - 20-Jun-25 |
| Unknown* | 121 | $25.18977 | Ordinary Currency Conversion |
16:02:00 - 19-Jun-25 |
| Unknown* | 1,958 | $25.19315 | Ordinary Currency Conversion |
16:01:10 - 19-Jun-25 |
| Unknown* | 0 | $25.25 | SI Trade |
11:07:22 - 19-Jun-25 |
| Sell* | 1 | $25.14 | SI Trade |
08:00:49 - 18-Jun-25 |
| Sell* | 2,000 | $25.18 | Automatic Execution |
08:36:06 - 17-Jun-25 |
| Buy* | 1 | $25.28 | SI Trade |
08:00:13 - 17-Jun-25 |
| Sell* | 226 | $25.57 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Buy* | 12 | $25.70 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Buy* | 38 | $25.70 | Suspected BUY Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 0 | $25.57 | SI Trade |
08:43:02 - 13-Jun-25 |
| Sell* | 3 | $25.34 | SI Trade |
08:02:16 - 12-Jun-25 |
| Unknown* | 600 | $25.23 | Ordinary |
13:52:12 - 11-Jun-25 |
| Sell* | 2,000 | $25.14 | Automatic Execution |
10:42:18 - 11-Jun-25 |
| Sell* | 5 | $25.18 | SI Trade |
08:13:22 - 11-Jun-25 |
| Sell* | 1 | $25.18 | SI Trade |
08:13:22 - 11-Jun-25 |
| Buy* | 34 | $25.18 | Automatic Execution |
08:13:21 - 11-Jun-25 |
| Buy* | 2 | $25.24 | SI Trade |
08:00:12 - 11-Jun-25 |
| Buy* | 1 | $25.24 | SI Trade |
08:00:12 - 11-Jun-25 |
| Sell* | 2,000 | $25.21 | Automatic Execution |
15:10:19 - 10-Jun-25 |
| Buy* | 1 | $25.41 | SI Trade |
08:00:28 - 10-Jun-25 |
| Sell* | 38 | $25.22 | Automatic Execution |
15:34:29 - 09-Jun-25 |
| Sell* | 37 | $25.22 | SI Trade |
15:34:26 - 09-Jun-25 |
| Sell* | 85 | $25.22 | Automatic Execution |
15:34:26 - 09-Jun-25 |
| Sell* | 85 | $25.22 | SI Trade |
15:34:24 - 09-Jun-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
15:34:24 - 09-Jun-25 |
| Sell* | 18 | $25.20 | Automatic Execution |
15:33:11 - 09-Jun-25 |
| Sell* | 17 | $25.22 | SI Trade |
15:33:11 - 09-Jun-25 |
| Sell* | 18 | $25.20 | SI Trade |
15:33:11 - 09-Jun-25 |
| Sell* | 18 | $25.20 | SI Trade |
15:33:06 - 09-Jun-25 |
| Sell* | 9 | $25.20 | SI Trade |
15:32:40 - 09-Jun-25 |
| Sell* | 10 | $25.22 | SI Trade |
15:17:20 - 09-Jun-25 |
| Sell* | 8 | $25.37 | Automatic Execution |
12:33:34 - 09-Jun-25 |
| Sell* | 68 | $25.37 | Automatic Execution |
12:33:34 - 09-Jun-25 |
| Unknown* | 2 | $26.35 | SI Trade |
09:02:09 - 09-Jun-25 |
| Unknown* | 0 | $25.50 | SI Trade |
08:45:49 - 09-Jun-25 |
| Buy* | 13 | $25.50 | SI Trade |
08:45:49 - 09-Jun-25 |
| Unknown* | 103 | $25.2276 | Ordinary |
16:04:30 - 06-Jun-25 |
| Sell* | 43 | $25.30 | Automatic Execution |
10:43:54 - 06-Jun-25 |
| Buy* | 1 | $25.51 | SI Trade |
08:12:32 - 06-Jun-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
08:25:41 - 05-Jun-25 |
| Sell* | 44 | $25.50 | Automatic Execution |
14:03:07 - 04-Jun-25 |
| Unknown* | 0 | $25.54 | SI Trade |
09:45:04 - 04-Jun-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:53:21 - 04-Jun-25 |
| Buy* | 1 | $25.55 | SI Trade |
08:04:19 - 04-Jun-25 |
| Buy* | 922 | $25.35 | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Buy* | 500 | $25.40 | Automatic Execution |
16:15:02 - 03-Jun-25 |
| Unknown* | 393 | $25.41562 | Ordinary Currency Conversion |
16:13:56 - 03-Jun-25 |
| Unknown* | 95 | $25.41217 | Ordinary Currency Conversion |
16:12:54 - 03-Jun-25 |
| Buy* | 222 | $25.39 | Automatic Execution |
15:12:21 - 03-Jun-25 |
| Sell* | 185 | $25.54 | Automatic Execution |
10:06:42 - 03-Jun-25 |
| Sell* | 400 | $25.58 | Automatic Execution |
15:39:30 - 02-Jun-25 |
| Buy* | 300 | $25.73 | Automatic Execution |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $25.73 | SI Trade |
13:59:48 - 02-Jun-25 |
| Unknown* | 58 | $25.6036 | Ordinary |
08:22:02 - 02-Jun-25 |
| Buy* | 1 | $25.52 | SI Trade |
11:12:56 - 30-May-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
09:40:51 - 30-May-25 |
| Sell* | 600 | $25.26 | Automatic Execution |
16:28:41 - 29-May-25 |
| Sell* | 45 | $25.20 | Automatic Execution |
13:32:19 - 29-May-25 |
| Buy* | 12 | $25.28 | SI Trade |
08:03:37 - 29-May-25 |
| Buy* | 1 | $25.28 | SI Trade |
08:03:36 - 29-May-25 |
| Sell* | 5 | $25.08 | SI Trade |
08:03:36 - 29-May-25 |
| Sell* | 350 | $25.19 | Automatic Execution |
14:23:19 - 28-May-25 |
| Sell* | 20 | $25.57 | Automatic Execution |
08:14:20 - 27-May-25 |
| Unknown* | 2 | $25.61 | SI Trade |
08:03:41 - 27-May-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
08:00:57 - 27-May-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
13:45:09 - 23-May-25 |
| Sell* | 1 | $25.45 | SI Trade |
12:19:52 - 23-May-25 |
| Unknown* | 0 | $25.64 | SI Trade |
08:15:59 - 23-May-25 |
| Unknown* | 0 | $25.61 | SI Trade |
13:51:59 - 22-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
11:40:46 - 22-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
11:29:59 - 22-May-25 |
| Buy* | 415 | $25.62 | Automatic Execution |
10:32:42 - 22-May-25 |
| Buy* | 1 | $25.49 | SI Trade |
11:17:31 - 21-May-25 |
| Unknown* | 0 | $25.54 | SI Trade |
08:59:14 - 21-May-25 |
| Buy* | 103 | $25.48423 | Ordinary |
09:03:02 - 20-May-25 |
| Buy* | 222 | $25.44 | Automatic Execution |
08:23:12 - 20-May-25 |
| Unknown* | 15 | $25.3639 | Ordinary |
08:00:14 - 20-May-25 |
| Sell* | 1,733 | $25.36 | Automatic Execution |
16:27:00 - 19-May-25 |
| Sell* | 223 | $25.21 | Automatic Execution |
13:05:17 - 19-May-25 |
| Sell* | 200 | $24.195 | Automatic Execution |
15:02:20 - 16-May-25 |
| Sell* | 200 | $24.195 | Automatic Execution |
15:01:26 - 16-May-25 |
| Sell* | 1 | $25.12 | SI Trade |
08:18:19 - 16-May-25 |
| Buy* | 1 | $25.24 | SI Trade |
15:14:03 - 15-May-25 |
| Buy* | 2,000 | $25.00 | Automatic Execution |
15:44:43 - 14-May-25 |
| Unknown* | 0 | $24.865 | SI Trade |
08:06:52 - 13-May-25 |
| Sell* | 2,000 | $24.75 | Automatic Execution |
14:01:09 - 12-May-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
13:26:24 - 12-May-25 |
| Buy* | 284 | $24.70 | Automatic Execution |
13:26:00 - 12-May-25 |
| Sell* | 4 | $24.605 | SI Trade |
12:08:11 - 12-May-25 |
| Sell* | 20 | $24.625 | Automatic Execution |
09:15:31 - 12-May-25 |
| Buy* | 784 | $25.38 | Automatic Execution |
15:36:35 - 09-May-25 |
| Unknown* | 794 | $24.93467 | Ordinary Currency Conversion |
14:46:07 - 09-May-25 |
| Sell* | 1 | $25.09 | SI Trade |
08:33:20 - 09-May-25 |
| Sell* | 2,000 | $25.18 | Automatic Execution |
11:32:35 - 08-May-25 |
| Buy* | 300 | $25.39 | Automatic Execution |
11:01:56 - 08-May-25 |
| Buy* | 300 | $25.64 | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 5 | $25.48 | SI Trade |
08:27:02 - 07-May-25 |
| Unknown* | 0 | $25.50 | SI Trade |
08:13:13 - 07-May-25 |
| Sell* | 262 | $25.50 | Automatic Execution |
08:13:13 - 07-May-25 |
| Buy* | 2 | $25.70 | SI Trade |
11:56:46 - 06-May-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
11:34:07 - 06-May-25 |
| Buy* | 236 | $25.67 | Automatic Execution |
11:32:48 - 06-May-25 |
| Buy* | 2,000 | $25.67 | Automatic Execution |
08:45:59 - 06-May-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:25:26 - 06-May-25 |
| Buy* | 32 | $25.54 | Automatic Execution |
15:07:08 - 02-May-25 |
| Buy* | 15 | $25.39 | Automatic Execution |
14:24:51 - 02-May-25 |
| Sell* | 500 | $25.26313 | Ordinary |
14:16:01 - 02-May-25 |
| Unknown* | 0 | $25.39 | SI Trade |
13:33:48 - 02-May-25 |
| Sell* | 22 | $25.14 | Automatic Execution |
08:49:44 - 02-May-25 |
| Sell* | 25 | $25.11 | Automatic Execution |
08:05:47 - 02-May-25 |
| Unknown* | 0 | $25.09 | SI Trade |
16:25:06 - 01-May-25 |
| Sell* | 129 | $25.09 | Automatic Execution |
16:25:06 - 01-May-25 |
| Unknown* | 0 | $25.48 | SI Trade |
11:38:43 - 01-May-25 |
| Buy* | 300 | $25.45724 | Ordinary |
08:39:47 - 01-May-25 |
| Sell* | 440 | $25.20 | Automatic Execution |
08:09:22 - 01-May-25 |
| Sell* | 250 | $25.23 | Uncrossing Trade |
08:00:16 - 01-May-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
16:27:52 - 30-Apr-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
15:37:40 - 30-Apr-25 |
| Buy* | 300 | $25.73721 | Ordinary |
13:22:54 - 30-Apr-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
13:09:41 - 30-Apr-25 |
| Buy* | 200 | $25.74 | Automatic Execution |
12:56:45 - 30-Apr-25 |
| Sell* | 5 | $25.57 | SI Trade |
08:13:08 - 30-Apr-25 |
| Buy* | 20 | $25.80 | SI Trade |
08:00:26 - 30-Apr-25 |
| Sell* | 297 | $25.75 | Automatic Execution |
08:08:23 - 29-Apr-25 |
| Buy* | 25 | $25.77 | SI Trade |
15:40:21 - 28-Apr-25 |
| Sell* | 8 | $25.48 | SI Trade |
14:32:31 - 28-Apr-25 |
| Sell* | 48 | $25.48 | Automatic Execution |
14:32:31 - 28-Apr-25 |
| Sell* | 22 | $25.48 | SI Trade |
14:32:29 - 28-Apr-25 |
| Sell* | 22 | $25.45 | SI Trade |
13:45:53 - 28-Apr-25 |
| Sell* | 20 | $25.48 | SI Trade |
13:25:01 - 28-Apr-25 |
| Unknown* | 0 | $25.63 | SI Trade |
10:49:33 - 28-Apr-25 |
| Buy* | 200 | $25.45 | Automatic Execution |
09:40:11 - 28-Apr-25 |