| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.13 | Automatic Execution |
15:14:59 - 06-Mar-26 |
| Sell* | 4 | $23.08 | Automatic Execution |
16:17:01 - 05-Mar-26 |
| Sell* | 40 | $23.10 | Automatic Execution |
15:10:56 - 05-Mar-26 |
| Sell* | 95 | $23.165 | Automatic Execution |
11:33:40 - 04-Mar-26 |
| Sell* | 322 | $23.055 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Buy* | 1,355 | $23.00 | Automatic Execution |
13:55:17 - 03-Mar-26 |
| Sell* | 1,340 | $23.065 | Automatic Execution |
13:55:17 - 03-Mar-26 |
| Buy* | 138 | $23.075 | Automatic Execution |
11:50:16 - 03-Mar-26 |
| Sell* | 7 | $23.115 | Uncrossing Trade |
16:35:19 - 02-Mar-26 |
| Unknown* | 0 | $23.20 | SI Trade |
09:46:56 - 02-Mar-26 |
| Buy* | 1,500 | $23.32 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Buy* | 1,660 | $23.32 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 1,340 | $23.32 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Unknown* | 1,500 | $23.37711 | Ordinary Currency Conversion |
15:47:18 - 27-Feb-26 |
| Unknown* | 1,500 | $23.37927 | Ordinary Currency Conversion |
15:44:34 - 27-Feb-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
15:42:10 - 27-Feb-26 |
| Sell* | 8 | $23.335 | Automatic Execution |
14:04:09 - 26-Feb-26 |
| Buy* | 1,213 | $23.31 | Automatic Execution |
16:27:43 - 25-Feb-26 |
| Unknown* | 1,179 | $23.41446 | Ordinary Currency Conversion |
15:42:50 - 25-Feb-26 |
| Unknown* | 8 | $23.41446 | Ordinary Currency Conversion |
15:42:07 - 25-Feb-26 |
| Buy* | 52 | $23.295 | Automatic Execution |
10:08:25 - 25-Feb-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
14:54:13 - 24-Feb-26 |
| Buy* | 31 | $23.41 | Automatic Execution |
11:48:49 - 24-Feb-26 |
| Buy* | 266 | $23.53 | Automatic Execution |
13:17:58 - 23-Feb-26 |
| Sell* | 361 | $23.455 | Automatic Execution |
15:01:27 - 19-Feb-26 |
| Unknown* | 145 | $23.43501 | Ordinary Currency Conversion |
12:41:43 - 19-Feb-26 |
| Sell* | 712 | $23.52 | Automatic Execution |
12:40:26 - 19-Feb-26 |
| Buy* | 211 | $23.57499 | Ordinary |
11:23:57 - 19-Feb-26 |
| Sell* | 425 | $23.595 | Automatic Execution |
16:04:50 - 18-Feb-26 |
| Buy* | 667 | $23.685 | Automatic Execution |
13:20:50 - 18-Feb-26 |
| Sell* | 1,340 | $23.685 | Automatic Execution |
13:20:50 - 18-Feb-26 |
| Unknown* | 2,007 | $23.64897 | Ordinary Currency Conversion |
13:20:44 - 18-Feb-26 |
| Buy* | 71 | $25.50 | Suspected BUY Trade |
08:05:20 - 18-Feb-26 |
| Sell* | 12 | $23.695 | Uncrossing Trade |
16:35:16 - 17-Feb-26 |
| Unknown* | 0 | $23.655 | SI Trade |
15:47:01 - 17-Feb-26 |
| Buy* | 282 | $23.84954 | Ordinary |
10:09:21 - 17-Feb-26 |
| Buy* | 250 | $23.745 | Automatic Execution |
10:40:36 - 16-Feb-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
08:09:36 - 16-Feb-26 |
| Unknown* | 448 | $23.91873 | Ordinary Currency Conversion |
12:34:21 - 13-Feb-26 |
| Unknown* | 715 | $23.92197 | Ordinary Currency Conversion |
12:34:00 - 13-Feb-26 |
| Buy* | 40 | $23.795 | Automatic Execution |
13:50:12 - 12-Feb-26 |
| Buy* | 16 | $23.785 | Automatic Execution |
13:42:18 - 12-Feb-26 |
| Sell* | 13 | $23.78 | Automatic Execution |
10:50:59 - 12-Feb-26 |
| Unknown* | 0 | $23.79 | SI Trade |
08:02:07 - 12-Feb-26 |
| Unknown* | 0 | $23.73 | SI Trade |
15:01:16 - 11-Feb-26 |
| Buy* | 33 | $23.76 | Automatic Execution |
11:36:26 - 11-Feb-26 |
| Buy* | 235 | $23.65 | Suspected BUY Trade |
16:35:06 - 10-Feb-26 |
| Sell* | 160 | $23.625 | Automatic Execution |
15:27:11 - 10-Feb-26 |
| Buy* | 1,340 | $23.625 | Automatic Execution |
15:27:11 - 10-Feb-26 |
| Unknown* | 1,500 | $23.66564 | Ordinary Currency Conversion |
15:27:05 - 10-Feb-26 |
| Buy* | 36 | $23.52 | Automatic Execution |
10:45:20 - 10-Feb-26 |
| Unknown* | 0 | $23.365 | SI Trade |
13:35:38 - 09-Feb-26 |
| Buy* | 1 | $23.365 | SI Trade |
13:35:30 - 09-Feb-26 |
| Buy* | 1 | $23.365 | Automatic Execution |
13:35:30 - 09-Feb-26 |
| Buy* | 1 | $23.37 | SI Trade |
13:35:09 - 09-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:35:09 - 09-Feb-26 |
| Buy* | 1 | $23.37 | SI Trade |
13:35:07 - 09-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:35:07 - 09-Feb-26 |
| Buy* | 28 | $23.37 | Automatic Execution |
13:35:07 - 09-Feb-26 |
| Buy* | 23 | $23.275 | Automatic Execution |
10:55:06 - 09-Feb-26 |
| Buy* | 23 | $23.275 | Automatic Execution |
10:54:44 - 09-Feb-26 |
| Buy* | 99 | $23.28 | Automatic Execution |
10:30:51 - 09-Feb-26 |
| Sell* | 59 | $23.24 | Automatic Execution |
08:03:44 - 09-Feb-26 |
| Buy* | 219 | $22.33 | Automatic Execution |
08:02:04 - 09-Feb-26 |
| Sell* | 267 | $22.80 | Uncrossing Trade |
08:02:04 - 09-Feb-26 |
| Buy* | 79 | $23.22 | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 1 | $23.195 | SI Trade |
08:01:41 - 06-Feb-26 |
| Unknown* | 1,500 | $23.36463 | Ordinary Currency Conversion |
14:36:55 - 05-Feb-26 |
| Unknown* | 1,500 | $23.36051 | Ordinary Currency Conversion |
14:27:22 - 05-Feb-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:11:23 - 05-Feb-26 |
| Sell* | 649 | $23.15 | Automatic Execution |
10:37:51 - 05-Feb-26 |
| Unknown* | 1,500 | $23.38454 | Ordinary Currency Conversion |
16:26:02 - 04-Feb-26 |
| Unknown* | 2,000 | $23.37952 | Ordinary Currency Conversion |
16:23:58 - 04-Feb-26 |
| Sell* | 214 | $23.235 | Automatic Execution |
16:12:52 - 04-Feb-26 |
| Sell* | 425 | $23.28 | Automatic Execution |
12:42:54 - 04-Feb-26 |
| Sell* | 12 | $23.275 | Automatic Execution |
11:01:56 - 04-Feb-26 |
| Buy* | 1,340 | $23.275 | Automatic Execution |
11:01:56 - 04-Feb-26 |
| Buy* | 13 | $23.43 | Automatic Execution |
16:19:45 - 03-Feb-26 |
| Sell* | 1,394 | $23.40 | Automatic Execution |
15:12:25 - 03-Feb-26 |
| Buy* | 289 | $23.40335 | Ordinary |
13:54:31 - 03-Feb-26 |
| Unknown* | 1,118 | $23.57007 | Ordinary Currency Conversion |
12:22:41 - 03-Feb-26 |
| Unknown* | 277 | $23.56503 | Ordinary Currency Conversion |
12:22:05 - 03-Feb-26 |
| Buy* | 2,317 | $23.38961 | Ordinary |
11:54:34 - 03-Feb-26 |
| Sell* | 423 | $23.46 | Automatic Execution |
15:02:02 - 02-Feb-26 |
| Buy* | 1,340 | $23.455 | Automatic Execution |
15:02:02 - 02-Feb-26 |
| Unknown* | 1,762 | $23.54862 | Ordinary Currency Conversion |
14:13:58 - 02-Feb-26 |
| Buy* | 1,205 | $23.495 | Automatic Execution |
14:09:32 - 02-Feb-26 |
| Unknown* | 1,492 | $23.67784 | Ordinary Currency Conversion |
14:03:36 - 02-Feb-26 |
| Buy* | 445 | $23.54 | Automatic Execution |
08:31:51 - 02-Feb-26 |
| Buy* | 1,425 | $23.625 | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 1,425 | $23.65 | Ordinary |
16:08:09 - 30-Jan-26 |
| Buy* | 94 | $23.60 | Automatic Execution |
15:48:48 - 30-Jan-26 |
| Buy* | 572 | $23.67917 | Ordinary |
11:13:25 - 30-Jan-26 |
| Buy* | 1,159 | $23.825 | Automatic Execution |
14:49:41 - 29-Jan-26 |
| Sell* | 100 | $23.735 | Automatic Execution |
14:01:57 - 29-Jan-26 |
| Unknown* | 128 | $23.89996 | Ordinary Currency Conversion |
14:01:16 - 29-Jan-26 |
| Unknown* | 1,337 | $23.90016 | Ordinary Currency Conversion |
14:01:15 - 29-Jan-26 |
| Buy* | 20 | $23.785 | Automatic Execution |
09:50:28 - 29-Jan-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
09:50:13 - 29-Jan-26 |
| Buy* | 20 | $23.795 | Automatic Execution |
09:49:25 - 29-Jan-26 |
| Buy* | 782 | $23.795 | Automatic Execution |
09:49:14 - 29-Jan-26 |
| Buy* | 50 | $23.775 | Automatic Execution |
08:37:27 - 29-Jan-26 |
| Buy* | 419 | $23.73 | Automatic Execution |
16:24:18 - 28-Jan-26 |
| Buy* | 921 | $23.73 | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 110 | $23.88 | Automatic Execution |
14:41:15 - 28-Jan-26 |
| Buy* | 19 | $23.85 | Automatic Execution |
14:02:54 - 28-Jan-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
13:53:00 - 28-Jan-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:00:20 - 28-Jan-26 |
| Buy* | 577 | $23.805 | Automatic Execution |
15:58:31 - 27-Jan-26 |
| Buy* | 1,204 | $23.815 | Automatic Execution |
14:44:28 - 27-Jan-26 |
| Buy* | 61 | $23.835 | Automatic Execution |
14:40:32 - 27-Jan-26 |
| Buy* | 19 | $23.83 | Automatic Execution |
14:32:29 - 27-Jan-26 |
| Buy* | 108 | $23.83 | Automatic Execution |
14:32:27 - 27-Jan-26 |
| Buy* | 150 | $23.80 | Automatic Execution |
14:13:29 - 27-Jan-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:12:30 - 27-Jan-26 |
| Buy* | 10 | $23.805 | Automatic Execution |
14:01:11 - 27-Jan-26 |
| Sell* | 300 | $23.545 | Automatic Execution |
09:21:22 - 27-Jan-26 |
| Sell* | 21 | $23.51 | Automatic Execution |
08:42:19 - 27-Jan-26 |
| Sell* | 160 | $23.685 | Automatic Execution |
16:28:41 - 26-Jan-26 |
| Buy* | 1,340 | $23.68 | Automatic Execution |
16:28:41 - 26-Jan-26 |
| Unknown* | 1,500 | $23.60859 | Ordinary Currency Conversion |
16:28:36 - 26-Jan-26 |
| Buy* | 1,660 | $23.77 | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Buy* | 1,340 | $23.68 | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Unknown* | 1,500 | $23.60859 | Ordinary Currency Conversion |
16:25:20 - 26-Jan-26 |
| Unknown* | 1,500 | $23.60632 | Ordinary Currency Conversion |
16:24:39 - 26-Jan-26 |
| Unknown* | 3,000 | $23.63092 | Ordinary Currency Conversion |
16:19:28 - 26-Jan-26 |
| Unknown* | 2,000 | $23.61857 | Ordinary Currency Conversion |
16:15:46 - 26-Jan-26 |
| Sell* | 300 | $23.69 | Automatic Execution |
15:10:10 - 26-Jan-26 |
| Unknown* | 2,000 | $23.68623 | Ordinary Currency Conversion |
14:16:35 - 26-Jan-26 |
| Sell* | 160 | $23.65 | Automatic Execution |
13:21:47 - 26-Jan-26 |
| Buy* | 1,340 | $23.65 | Automatic Execution |
13:21:47 - 26-Jan-26 |
| Sell* | 500 | $23.74 | Automatic Execution |
11:11:14 - 26-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:40:39 - 26-Jan-26 |
| Buy* | 1,000 | $23.68 | Automatic Execution |
08:29:23 - 26-Jan-26 |
| Buy* | 51 | $23.675 | Automatic Execution |
08:14:50 - 26-Jan-26 |
| Buy* | 902 | $23.075 | Automatic Execution |
16:21:19 - 23-Jan-26 |
| Buy* | 13 | $23.055 | Automatic Execution |
12:14:22 - 23-Jan-26 |
| Sell* | 111 | $22.99 | Automatic Execution |
15:27:59 - 22-Jan-26 |
| Buy* | 1,340 | $22.97 | Automatic Execution |
13:14:48 - 22-Jan-26 |
| Unknown* | 400 | $23.11417 | Ordinary Currency Conversion |
12:23:53 - 22-Jan-26 |
| Unknown* | 1,254 | $23.11611 | Ordinary Currency Conversion |
12:23:01 - 22-Jan-26 |
| Buy* | 230 | $23.06 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Sell* | 1,270 | $23.04 | Automatic Execution |
16:22:33 - 21-Jan-26 |
| Buy* | 3,000 | $23.125 | Automatic Execution |
16:20:39 - 21-Jan-26 |
| Unknown* | 3,000 | $23.12804 | Ordinary Currency Conversion |
16:20:29 - 21-Jan-26 |
| Sell* | 747 | $22.945 | Automatic Execution |
16:06:58 - 21-Jan-26 |
| Sell* | 43 | $23.05 | Automatic Execution |
16:06:53 - 21-Jan-26 |
| Buy* | 1,340 | $23.05 | Automatic Execution |
16:06:53 - 21-Jan-26 |
| Unknown* | 1,500 | $23.05613 | Ordinary Currency Conversion |
16:06:46 - 21-Jan-26 |
| Sell* | 2 | $23.095 | Automatic Execution |
13:01:59 - 21-Jan-26 |
| Sell* | 6 | $23.06 | Uncrossing Trade |
16:35:09 - 20-Jan-26 |
| Unknown* | 104 | $22.92353 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Unknown* | 95 | $22.92353 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Buy* | 400 | $23.08 | Automatic Execution |
13:44:42 - 20-Jan-26 |
| Buy* | 20 | $23.035 | Automatic Execution |
08:00:50 - 20-Jan-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
15:26:01 - 19-Jan-26 |
| Buy* | 547 | $23.09 | Automatic Execution |
10:16:02 - 19-Jan-26 |
| Buy* | 6 | $23.09 | SI Trade |
10:02:47 - 19-Jan-26 |
| Buy* | 13 | $23.09 | SI Trade |
10:02:14 - 19-Jan-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:02:14 - 19-Jan-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
09:38:33 - 19-Jan-26 |
| Buy* | 448 | $23.08 | Automatic Execution |
14:51:43 - 16-Jan-26 |
| Sell* | 211 | $23.045 | Automatic Execution |
13:51:45 - 16-Jan-26 |
| Buy* | 582 | $23.025 | Automatic Execution |
09:01:17 - 16-Jan-26 |
| Unknown* | 582 | $23.03183 | Ordinary Currency Conversion |
08:39:33 - 16-Jan-26 |
| Buy* | 45 | $23.05 | Automatic Execution |
08:33:40 - 16-Jan-26 |
| Buy* | 20 | $23.06 | Automatic Execution |
15:59:08 - 14-Jan-26 |
| Sell* | 577 | $23.005 | Automatic Execution |
15:33:36 - 14-Jan-26 |
| Buy* | 23 | $23.995 | Automatic Execution |
15:02:58 - 14-Jan-26 |
| Sell* | 250 | $22.96 | Automatic Execution |
12:30:15 - 14-Jan-26 |
| Buy* | 168 | $22.88 | Automatic Execution |
16:18:31 - 13-Jan-26 |
| Sell* | 1,340 | $22.89 | Automatic Execution |
16:18:31 - 13-Jan-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
16:16:07 - 13-Jan-26 |
| Buy* | 52 | $22.92 | Automatic Execution |
16:14:50 - 13-Jan-26 |
| Buy* | 640 | $23.115 | Automatic Execution |
13:28:26 - 12-Jan-26 |
| Unknown* | 640 | $23.01673 | Ordinary Currency Conversion |
13:27:54 - 12-Jan-26 |
| Buy* | 250 | $23.13 | Automatic Execution |
11:09:09 - 09-Jan-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
14:40:34 - 07-Jan-26 |
| Sell* | 175 | $23.25 | Automatic Execution |
16:20:19 - 06-Jan-26 |
| Buy* | 66 | $23.315 | Automatic Execution |
16:18:41 - 05-Jan-26 |
| Buy* | 1,022 | $23.31 | Automatic Execution |
15:44:12 - 05-Jan-26 |
| Unknown* | 2,885 | $23.28104 | Ordinary Currency Conversion |
13:37:56 - 05-Jan-26 |
| Buy* | 19 | $23.26 | Automatic Execution |
13:12:45 - 05-Jan-26 |
| Buy* | 1,155 | $23.30 | Automatic Execution |
12:24:01 - 05-Jan-26 |
| Unknown* | 1,155 | $23.25067 | Ordinary Currency Conversion |
12:23:41 - 05-Jan-26 |
| Unknown* | 4,038 | $23.2921 | Ordinary Currency Conversion |
11:05:21 - 05-Jan-26 |
| Buy* | 40 | $23.27 | Automatic Execution |
11:02:54 - 05-Jan-26 |
| Unknown* | 271 | $23.34739 | Ordinary Currency Conversion |
10:51:51 - 05-Jan-26 |
| Unknown* | 709 | $23.34739 | Ordinary Currency Conversion |
10:51:43 - 05-Jan-26 |
| Buy* | 50 | $23.24 | Automatic Execution |
08:01:52 - 05-Jan-26 |
| Buy* | 5 | $23.27 | SI Trade |
08:02:16 - 02-Jan-26 |
| Buy* | 19 | $23.27 | Automatic Execution |
08:02:02 - 02-Jan-26 |
| Buy* | 4 | $23.27 | SI Trade |
08:02:01 - 02-Jan-26 |
| Sell* | 256 | $23.22 | Automatic Execution |
09:01:18 - 31-Dec-25 |
| Buy* | 600 | $25.60 | Suspected BUY Trade |
08:05:03 - 31-Dec-25 |
| Buy* | 9 | $23.415 | SI Trade |
09:30:27 - 30-Dec-25 |
| Buy* | 2 | $23.355 | Automatic Execution |
12:07:23 - 29-Dec-25 |
| Buy* | 2 | $23.395 | SI Trade |
11:57:40 - 24-Dec-25 |
| Buy* | 660 | $23.335 | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Sell* | 1,340 | $23.37 | Automatic Execution |
10:52:06 - 24-Dec-25 |