| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $24.265 | Automatic Execution |
14:08:33 - 17-Oct-25 |
| Buy* | 17 | $24.09 | SI Trade |
14:02:19 - 15-Oct-25 |
| Buy* | 19 | $24.09 | SI Trade |
14:00:21 - 15-Oct-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
14:00:21 - 15-Oct-25 |
| Buy* | 13 | $24.09 | SI Trade |
13:55:12 - 15-Oct-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
13:55:12 - 15-Oct-25 |
| Buy* | 5 | $24.05 | SI Trade |
16:09:06 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:44 - 14-Oct-25 |
| Buy* | 19 | $24.05 | SI Trade |
16:08:43 - 14-Oct-25 |
| Buy* | 19 | $24.05 | SI Trade |
16:08:25 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:25 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:13 - 14-Oct-25 |
| Buy* | 6 | $24.05 | SI Trade |
16:08:13 - 14-Oct-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
15:21:03 - 14-Oct-25 |
| Buy* | 5 | $24.05 | SI Trade |
08:00:26 - 13-Oct-25 |
| Sell* | 429 | $23.92 | Automatic Execution |
13:57:08 - 10-Oct-25 |
| Unknown* | 0 | $23.925 | SI Trade |
10:04:37 - 10-Oct-25 |
| Unknown* | 0 | $23.90 | SI Trade |
09:53:04 - 10-Oct-25 |
| Unknown* | 0 | $23.83 | SI Trade |
16:25:08 - 09-Oct-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
12:12:00 - 09-Oct-25 |
| Sell* | 1 | $23.885 | SI Trade |
10:01:54 - 09-Oct-25 |
| Buy* | 4 | $23.885 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | $23.87 | SI Trade |
11:54:19 - 08-Oct-25 |
| Sell* | 79 | $23.87 | Automatic Execution |
11:54:19 - 08-Oct-25 |
| Buy* | 2 | $23.975 | SI Trade |
08:41:55 - 08-Oct-25 |
| Buy* | 25 | $23.97 | Automatic Execution |
08:41:53 - 08-Oct-25 |
| Buy* | 6 | $24.21 | SI Trade |
13:17:24 - 07-Oct-25 |
| Buy* | 49 | $24.205 | Automatic Execution |
13:17:11 - 07-Oct-25 |
| Unknown* | 0 | $24.22 | SI Trade |
12:27:11 - 07-Oct-25 |
| Unknown* | 0 | $24.21 | SI Trade |
11:59:47 - 07-Oct-25 |
| Buy* | 2 | $24.24 | SI Trade |
11:26:06 - 07-Oct-25 |
| Unknown* | 0 | $24.265 | SI Trade |
08:01:04 - 07-Oct-25 |
| Sell* | 2 | $24.28 | SI Trade |
11:48:13 - 06-Oct-25 |
| Sell* | 9 | $24.28 | SI Trade |
11:47:48 - 06-Oct-25 |
| Unknown* | 3 | $24.36 | SI Trade |
08:01:11 - 06-Oct-25 |
| Sell* | 1,273 | $24.785 | Automatic Execution |
15:10:26 - 02-Oct-25 |
| Buy* | 38 | $24.80 | Automatic Execution |
08:00:23 - 02-Oct-25 |
| Buy* | 12 | $24.80 | Suspected BUY Trade |
08:00:23 - 02-Oct-25 |
| Sell* | 29 | $24.82 | Automatic Execution |
13:08:03 - 01-Oct-25 |
| Buy* | 1 | $24.845 | SI Trade |
11:54:28 - 01-Oct-25 |
| Buy* | 18 | $24.845 | Automatic Execution |
11:54:16 - 01-Oct-25 |
| Unknown* | 0 | $24.845 | SI Trade |
11:54:15 - 01-Oct-25 |
| Buy* | 875 | $24.605 | Automatic Execution |
15:40:54 - 29-Sep-25 |
| Buy* | 3 | $24.455 | SI Trade |
15:05:42 - 25-Sep-25 |
| Buy* | 24 | $24.455 | Automatic Execution |
15:05:42 - 25-Sep-25 |
| Buy* | 127 | $24.575 | Automatic Execution |
15:21:40 - 24-Sep-25 |
| Buy* | 3 | $24.575 | SI Trade |
14:15:30 - 24-Sep-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
14:14:17 - 24-Sep-25 |
| Buy* | 3 | $24.61 | SI Trade |
13:02:00 - 24-Sep-25 |
| Buy* | 24 | $24.615 | Automatic Execution |
13:01:43 - 24-Sep-25 |
| Unknown* | 1,092 | $24.73254 | Ordinary Currency Conversion |
11:39:03 - 22-Sep-25 |
| Buy* | 12 | $24.69 | SI Trade |
12:02:32 - 19-Sep-25 |
| Buy* | 18 | $24.69 | SI Trade |
12:02:30 - 19-Sep-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:02:30 - 19-Sep-25 |
| Buy* | 18 | $24.69 | SI Trade |
12:02:24 - 19-Sep-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:02:24 - 19-Sep-25 |
| Buy* | 1 | $24.69 | SI Trade |
12:02:19 - 19-Sep-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:02:19 - 19-Sep-25 |
| Unknown* | 0 | $24.705 | SI Trade |
08:06:27 - 19-Sep-25 |
| Sell* | 546 | $24.68 | Automatic Execution |
16:22:08 - 18-Sep-25 |
| Buy* | 3 | $24.68 | SI Trade |
14:37:43 - 18-Sep-25 |
| Buy* | 24 | $24.68 | Automatic Execution |
14:37:31 - 18-Sep-25 |
| Buy* | 11 | $24.79 | SI Trade |
09:58:11 - 18-Sep-25 |
| Buy* | 98 | $24.785 | Automatic Execution |
09:58:06 - 18-Sep-25 |
| Unknown* | 0 | $24.925 | SI Trade |
08:00:09 - 18-Sep-25 |
| Buy* | 546 | $24.985 | Automatic Execution |
16:17:50 - 17-Sep-25 |
| Buy* | 5 | $24.905 | Automatic Execution |
14:55:36 - 16-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
11:58:09 - 16-Sep-25 |
| Buy* | 18 | $24.865 | SI Trade |
11:58:02 - 16-Sep-25 |
| Buy* | 18 | $24.865 | Automatic Execution |
11:58:02 - 16-Sep-25 |
| Buy* | 18 | $24.865 | Automatic Execution |
11:57:58 - 16-Sep-25 |
| Buy* | 1 | $24.865 | SI Trade |
11:57:58 - 16-Sep-25 |
| Buy* | 5 | $24.875 | SI Trade |
10:57:32 - 16-Sep-25 |
| Buy* | 786 | $24.795 | Automatic Execution |
15:42:07 - 15-Sep-25 |
| Unknown* | 534 | $24.87209 | Ordinary Currency Conversion |
14:08:03 - 15-Sep-25 |
| Unknown* | 307 | $24.87858 | Ordinary Currency Conversion |
14:02:27 - 15-Sep-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:01:22 - 15-Sep-25 |
| Unknown* | 5 | $24.74 | SI Trade |
08:02:51 - 11-Sep-25 |
| Sell* | 400 | $24.78 | Automatic Execution |
14:53:14 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:53:19 - 10-Sep-25 |
| Buy* | 1,200 | $24.765 | Automatic Execution |
13:20:32 - 10-Sep-25 |
| Buy* | 2 | $24.795 | SI Trade |
11:34:31 - 10-Sep-25 |
| Sell* | 400 | $24.78 | Automatic Execution |
09:07:55 - 10-Sep-25 |
| Sell* | 400 | $24.76 | Automatic Execution |
16:29:51 - 08-Sep-25 |
| Buy* | 873 | $24.75 | Automatic Execution |
13:36:23 - 08-Sep-25 |
| Sell* | 45 | $24.725 | Automatic Execution |
12:49:53 - 08-Sep-25 |
| Buy* | 20 | $24.695 | Suspected BUY Trade |
08:00:27 - 08-Sep-25 |
| Sell* | 400 | $24.67 | Automatic Execution |
10:17:56 - 05-Sep-25 |
| Sell* | 63 | $24.635 | Automatic Execution |
11:26:25 - 04-Sep-25 |
| Buy* | 2 | $24.655 | SI Trade |
15:01:48 - 03-Sep-25 |
| Buy* | 1,459 | $24.55 | Automatic Execution |
13:29:04 - 02-Sep-25 |
| Unknown* | 454 | $24.65658 | Ordinary Currency Conversion |
13:11:39 - 02-Sep-25 |
| Buy* | 561 | $24.645 | Automatic Execution |
09:41:11 - 02-Sep-25 |
| Sell* | 39 | $24.77 | Automatic Execution |
08:37:20 - 02-Sep-25 |
| Sell* | 1 | $24.77 | Uncrossing Trade |
08:00:28 - 02-Sep-25 |
| Buy* | 5,312 | $24.83 | Automatic Execution |
13:05:27 - 01-Sep-25 |
| Unknown* | 2 | $24.89 | SI Trade |
08:01:47 - 01-Sep-25 |
| Sell* | 24 | $24.77 | Automatic Execution |
13:32:58 - 26-Aug-25 |
| Buy* | 9 | $24.80 | Automatic Execution |
13:29:09 - 26-Aug-25 |
| Buy* | 350 | $24.67 | Automatic Execution |
08:11:34 - 26-Aug-25 |
| Sell* | 650 | $24.685 | Uncrossing Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $24.79 | SI Trade |
08:00:56 - 20-Aug-25 |
| Sell* | 675 | $24.86 | Automatic Execution |
16:24:06 - 15-Aug-25 |
| Sell* | 606 | $24.80 | Automatic Execution |
15:21:43 - 14-Aug-25 |
| Buy* | 1,340 | $24.80 | Automatic Execution |
15:21:43 - 14-Aug-25 |
| Unknown* | 1,946 | $24.85357 | Ordinary Currency Conversion |
14:47:46 - 14-Aug-25 |
| Unknown* | 262 | $24.85353 | Ordinary Currency Conversion |
14:46:18 - 14-Aug-25 |
| Unknown* | 0 | $24.83 | SI Trade |
15:27:25 - 13-Aug-25 |
| Sell* | 72 | $24.83 | Automatic Execution |
15:27:25 - 13-Aug-25 |
| Buy* | 1,340 | $24.81 | Automatic Execution |
09:20:49 - 05-Aug-25 |
| Buy* | 1,340 | $24.81 | Automatic Execution |
08:52:23 - 05-Aug-25 |
| Buy* | 1,340 | $24.82 | Automatic Execution |
08:47:24 - 05-Aug-25 |
| Buy* | 1,340 | $24.82 | Automatic Execution |
08:47:11 - 05-Aug-25 |
| Unknown* | 10 | $24.775 | SI Trade |
08:01:30 - 04-Aug-25 |
| Unknown* | 0 | $24.285 | SI Trade |
08:00:44 - 01-Aug-25 |
| Sell* | 927 | $24.445 | Automatic Execution |
09:23:02 - 31-Jul-25 |
| Unknown* | 660 | $24.3763 | Ordinary Currency Conversion |
15:37:39 - 30-Jul-25 |
| Sell* | 50 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 75 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 75 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Sell* | 365 | $24.515 | Automatic Execution |
14:52:19 - 30-Jul-25 |
| Unknown* | 0 | $24.565 | SI Trade |
14:16:57 - 30-Jul-25 |
| Unknown* | 0 | $24.69 | SI Trade |
10:54:25 - 30-Jul-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
08:18:18 - 30-Jul-25 |
| Buy* | 38 | $24.725 | Automatic Execution |
08:02:43 - 30-Jul-25 |
| Sell* | 220 | $24.60 | Uncrossing Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 0 | $24.67 | SI Trade |
09:11:04 - 28-Jul-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
14:06:51 - 25-Jul-25 |
| Sell* | 1,369 | $24.985 | Automatic Execution |
15:10:21 - 24-Jul-25 |
| Buy* | 1,340 | $24.985 | Automatic Execution |
15:10:21 - 24-Jul-25 |
| Unknown* | 626 | $24.72333 | Ordinary Currency Conversion |
14:18:38 - 24-Jul-25 |
| Buy* | 1 | $24.91 | SI Trade |
08:00:52 - 23-Jul-25 |
| Sell* | 2 | $24.905 | SI Trade |
13:51:39 - 22-Jul-25 |
| Sell* | 9 | $24.90 | SI Trade |
13:51:34 - 22-Jul-25 |
| Buy* | 450 | $24.80 | Automatic Execution |
15:40:49 - 21-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
11:45:00 - 21-Jul-25 |
| Buy* | 142 | $24.73 | Automatic Execution |
11:45:00 - 21-Jul-25 |
| Sell* | 3 | $24.485 | SI Trade |
08:47:14 - 18-Jul-25 |
| Sell* | 24 | $24.475 | Automatic Execution |
08:47:14 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Uncrossing Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 1,355 | $24.88 | Automatic Execution |
16:29:44 - 16-Jul-25 |
| Sell* | 3 | $24.62 | SI Trade |
16:16:11 - 16-Jul-25 |
| Sell* | 9 | $24.595 | SI Trade |
16:15:56 - 16-Jul-25 |
| Buy* | 45 | $24.695 | Automatic Execution |
13:24:13 - 16-Jul-25 |
| Buy* | 5 | $24.695 | SI Trade |
11:30:51 - 16-Jul-25 |
| Sell* | 120 | $24.825 | Automatic Execution |
09:05:55 - 11-Jul-25 |
| Sell* | 21 | $25.01 | Uncrossing Trade |
08:00:26 - 10-Jul-25 |
| Buy* | 5 | $25.00 | SI Trade |
15:22:43 - 08-Jul-25 |
| Sell* | 5 | $24.81 | SI Trade |
14:27:29 - 08-Jul-25 |
| Sell* | 10 | $24.835 | SI Trade |
14:04:33 - 08-Jul-25 |
| Unknown* | 0 | $25.03 | SI Trade |
14:04:33 - 08-Jul-25 |
| Buy* | 2 | $25.10 | SI Trade |
11:20:43 - 08-Jul-25 |
| Buy* | 1 | $25.22 | SI Trade |
14:20:51 - 07-Jul-25 |
| Buy* | 2 | $25.22 | SI Trade |
13:36:43 - 07-Jul-25 |
| Buy* | 1 | $25.22 | SI Trade |
13:36:43 - 07-Jul-25 |
| Unknown* | 0 | $25.09 | SI Trade |
09:06:03 - 07-Jul-25 |
| Buy* | 1,500 | $25.51 | Automatic Execution |
11:53:58 - 03-Jul-25 |
| Buy* | 1 | $25.53 | SI Trade |
08:07:51 - 02-Jul-25 |
| Buy* | 10 | $25.63 | Automatic Execution |
15:09:32 - 01-Jul-25 |
| Unknown* | 92 | $25.31817 | Ordinary Currency Conversion |
16:01:23 - 30-Jun-25 |
| Sell* | 3 | $25.34 | SI Trade |
10:30:09 - 30-Jun-25 |
| Buy* | 1 | $25.46 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 7 | $25.46 | Suspected BUY Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 74 | $25.17 | Automatic Execution |
14:47:57 - 27-Jun-25 |
| Buy* | 1,675 | $25.40 | Automatic Execution |
11:09:19 - 27-Jun-25 |
| Sell* | 817 | $25.24 | Automatic Execution |
09:28:25 - 27-Jun-25 |
| Unknown* | 817 | $25.23622 | Ordinary Currency Conversion |
09:24:52 - 27-Jun-25 |
| Sell* | 58 | $25.01434 | Ordinary |
15:33:44 - 25-Jun-25 |
| Buy* | 100 | $25.325 | Ordinary |
12:12:50 - 24-Jun-25 |
| Buy* | 6 | $24.92 | SI Trade |
14:38:46 - 23-Jun-25 |
| Buy* | 96 | $24.93 | Automatic Execution |
14:38:16 - 23-Jun-25 |
| Buy* | 4 | $24.92 | SI Trade |
14:38:16 - 23-Jun-25 |
| Buy* | 36 | $24.70 | Automatic Execution |
11:28:31 - 23-Jun-25 |
| Buy* | 1,110 | $24.70 | Automatic Execution |
11:28:31 - 23-Jun-25 |
| Buy* | 3 | $24.845 | SI Trade |
11:20:50 - 23-Jun-25 |
| Sell* | 8 | $24.77 | SI Trade |
08:13:04 - 23-Jun-25 |
| Buy* | 1 | $24.975 | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 2 | $24.975 | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 5 | $24.975 | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 1 | $24.975 | SI Trade |
08:00:40 - 23-Jun-25 |
| Sell* | 2,079 | $25.20 | Automatic Execution |
08:55:55 - 20-Jun-25 |
| Unknown* | 121 | $25.18977 | Ordinary Currency Conversion |
16:02:00 - 19-Jun-25 |
| Unknown* | 1,958 | $25.19315 | Ordinary Currency Conversion |
16:01:10 - 19-Jun-25 |
| Unknown* | 0 | $25.25 | SI Trade |
11:07:22 - 19-Jun-25 |
| Sell* | 1 | $25.14 | SI Trade |
08:00:49 - 18-Jun-25 |
| Sell* | 2,000 | $25.18 | Automatic Execution |
08:36:06 - 17-Jun-25 |
| Buy* | 1 | $25.28 | SI Trade |
08:00:13 - 17-Jun-25 |
| Sell* | 226 | $25.57 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Buy* | 12 | $25.70 | Automatic Execution |
08:00:29 - 16-Jun-25 |
| Buy* | 38 | $25.70 | Suspected BUY Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 0 | $25.57 | SI Trade |
08:43:02 - 13-Jun-25 |
| Sell* | 3 | $25.34 | SI Trade |
08:02:16 - 12-Jun-25 |
| Unknown* | 600 | $25.23 | Ordinary |
13:52:12 - 11-Jun-25 |
| Sell* | 2,000 | $25.14 | Automatic Execution |
10:42:18 - 11-Jun-25 |
| Sell* | 5 | $25.18 | SI Trade |
08:13:22 - 11-Jun-25 |
| Sell* | 1 | $25.18 | SI Trade |
08:13:22 - 11-Jun-25 |
| Buy* | 34 | $25.18 | Automatic Execution |
08:13:21 - 11-Jun-25 |
| Buy* | 2 | $25.24 | SI Trade |
08:00:12 - 11-Jun-25 |
| Buy* | 1 | $25.24 | SI Trade |
08:00:12 - 11-Jun-25 |