| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $23.22 | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 1 | $23.195 | SI Trade |
08:01:41 - 06-Feb-26 |
| Unknown* | 1,500 | $23.36463 | Ordinary Currency Conversion |
14:36:55 - 05-Feb-26 |
| Unknown* | 1,500 | $23.36051 | Ordinary Currency Conversion |
14:27:22 - 05-Feb-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:11:23 - 05-Feb-26 |
| Sell* | 649 | $23.15 | Automatic Execution |
10:37:51 - 05-Feb-26 |
| Unknown* | 1,500 | $23.38454 | Ordinary Currency Conversion |
16:26:02 - 04-Feb-26 |
| Unknown* | 2,000 | $23.37952 | Ordinary Currency Conversion |
16:23:58 - 04-Feb-26 |
| Sell* | 214 | $23.235 | Automatic Execution |
16:12:52 - 04-Feb-26 |
| Sell* | 425 | $23.28 | Automatic Execution |
12:42:54 - 04-Feb-26 |
| Sell* | 12 | $23.275 | Automatic Execution |
11:01:56 - 04-Feb-26 |
| Buy* | 1,340 | $23.275 | Automatic Execution |
11:01:56 - 04-Feb-26 |
| Buy* | 13 | $23.43 | Automatic Execution |
16:19:45 - 03-Feb-26 |
| Sell* | 1,394 | $23.40 | Automatic Execution |
15:12:25 - 03-Feb-26 |
| Buy* | 289 | $23.40335 | Ordinary |
13:54:31 - 03-Feb-26 |
| Unknown* | 1,118 | $23.57007 | Ordinary Currency Conversion |
12:22:41 - 03-Feb-26 |
| Unknown* | 277 | $23.56503 | Ordinary Currency Conversion |
12:22:05 - 03-Feb-26 |
| Buy* | 2,317 | $23.38961 | Ordinary |
11:54:34 - 03-Feb-26 |
| Sell* | 423 | $23.46 | Automatic Execution |
15:02:02 - 02-Feb-26 |
| Buy* | 1,340 | $23.455 | Automatic Execution |
15:02:02 - 02-Feb-26 |
| Unknown* | 1,762 | $23.54862 | Ordinary Currency Conversion |
14:13:58 - 02-Feb-26 |
| Buy* | 1,205 | $23.495 | Automatic Execution |
14:09:32 - 02-Feb-26 |
| Unknown* | 1,492 | $23.67784 | Ordinary Currency Conversion |
14:03:36 - 02-Feb-26 |
| Buy* | 445 | $23.54 | Automatic Execution |
08:31:51 - 02-Feb-26 |
| Buy* | 1,425 | $23.625 | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 1,425 | $23.65 | Ordinary |
16:08:09 - 30-Jan-26 |
| Buy* | 94 | $23.60 | Automatic Execution |
15:48:48 - 30-Jan-26 |
| Buy* | 572 | $23.67917 | Ordinary |
11:13:25 - 30-Jan-26 |
| Buy* | 1,159 | $23.825 | Automatic Execution |
14:49:41 - 29-Jan-26 |
| Sell* | 100 | $23.735 | Automatic Execution |
14:01:57 - 29-Jan-26 |
| Unknown* | 128 | $23.89996 | Ordinary Currency Conversion |
14:01:16 - 29-Jan-26 |
| Unknown* | 1,337 | $23.90016 | Ordinary Currency Conversion |
14:01:15 - 29-Jan-26 |
| Buy* | 20 | $23.785 | Automatic Execution |
09:50:28 - 29-Jan-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
09:50:13 - 29-Jan-26 |
| Buy* | 20 | $23.795 | Automatic Execution |
09:49:25 - 29-Jan-26 |
| Buy* | 782 | $23.795 | Automatic Execution |
09:49:14 - 29-Jan-26 |
| Buy* | 50 | $23.775 | Automatic Execution |
08:37:27 - 29-Jan-26 |
| Buy* | 419 | $23.73 | Automatic Execution |
16:24:18 - 28-Jan-26 |
| Buy* | 921 | $23.73 | Automatic Execution |
16:24:10 - 28-Jan-26 |
| Sell* | 110 | $23.88 | Automatic Execution |
14:41:15 - 28-Jan-26 |
| Buy* | 19 | $23.85 | Automatic Execution |
14:02:54 - 28-Jan-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
13:53:00 - 28-Jan-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:00:20 - 28-Jan-26 |
| Buy* | 577 | $23.805 | Automatic Execution |
15:58:31 - 27-Jan-26 |
| Buy* | 1,204 | $23.815 | Automatic Execution |
14:44:28 - 27-Jan-26 |
| Buy* | 61 | $23.835 | Automatic Execution |
14:40:32 - 27-Jan-26 |
| Buy* | 19 | $23.83 | Automatic Execution |
14:32:29 - 27-Jan-26 |
| Buy* | 108 | $23.83 | Automatic Execution |
14:32:27 - 27-Jan-26 |
| Buy* | 150 | $23.80 | Automatic Execution |
14:13:29 - 27-Jan-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:12:30 - 27-Jan-26 |
| Buy* | 10 | $23.805 | Automatic Execution |
14:01:11 - 27-Jan-26 |
| Sell* | 300 | $23.545 | Automatic Execution |
09:21:22 - 27-Jan-26 |
| Sell* | 21 | $23.51 | Automatic Execution |
08:42:19 - 27-Jan-26 |
| Sell* | 160 | $23.685 | Automatic Execution |
16:28:41 - 26-Jan-26 |
| Buy* | 1,340 | $23.68 | Automatic Execution |
16:28:41 - 26-Jan-26 |
| Unknown* | 1,500 | $23.60859 | Ordinary Currency Conversion |
16:28:36 - 26-Jan-26 |
| Buy* | 1,660 | $23.77 | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Buy* | 1,340 | $23.68 | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Unknown* | 1,500 | $23.60859 | Ordinary Currency Conversion |
16:25:20 - 26-Jan-26 |
| Unknown* | 1,500 | $23.60632 | Ordinary Currency Conversion |
16:24:39 - 26-Jan-26 |
| Unknown* | 3,000 | $23.63092 | Ordinary Currency Conversion |
16:19:28 - 26-Jan-26 |
| Unknown* | 2,000 | $23.61857 | Ordinary Currency Conversion |
16:15:46 - 26-Jan-26 |
| Sell* | 300 | $23.69 | Automatic Execution |
15:10:10 - 26-Jan-26 |
| Unknown* | 2,000 | $23.68623 | Ordinary Currency Conversion |
14:16:35 - 26-Jan-26 |
| Sell* | 160 | $23.65 | Automatic Execution |
13:21:47 - 26-Jan-26 |
| Buy* | 1,340 | $23.65 | Automatic Execution |
13:21:47 - 26-Jan-26 |
| Sell* | 500 | $23.74 | Automatic Execution |
11:11:14 - 26-Jan-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:40:39 - 26-Jan-26 |
| Buy* | 1,000 | $23.68 | Automatic Execution |
08:29:23 - 26-Jan-26 |
| Buy* | 51 | $23.675 | Automatic Execution |
08:14:50 - 26-Jan-26 |
| Buy* | 902 | $23.075 | Automatic Execution |
16:21:19 - 23-Jan-26 |
| Buy* | 13 | $23.055 | Automatic Execution |
12:14:22 - 23-Jan-26 |
| Sell* | 111 | $22.99 | Automatic Execution |
15:27:59 - 22-Jan-26 |
| Buy* | 1,340 | $22.97 | Automatic Execution |
13:14:48 - 22-Jan-26 |
| Unknown* | 400 | $23.11417 | Ordinary Currency Conversion |
12:23:53 - 22-Jan-26 |
| Unknown* | 1,254 | $23.11611 | Ordinary Currency Conversion |
12:23:01 - 22-Jan-26 |
| Buy* | 230 | $23.06 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Sell* | 1,270 | $23.04 | Automatic Execution |
16:22:33 - 21-Jan-26 |
| Buy* | 3,000 | $23.125 | Automatic Execution |
16:20:39 - 21-Jan-26 |
| Unknown* | 3,000 | $23.12804 | Ordinary Currency Conversion |
16:20:29 - 21-Jan-26 |
| Sell* | 747 | $22.945 | Automatic Execution |
16:06:58 - 21-Jan-26 |
| Sell* | 43 | $23.05 | Automatic Execution |
16:06:53 - 21-Jan-26 |
| Buy* | 1,340 | $23.05 | Automatic Execution |
16:06:53 - 21-Jan-26 |
| Unknown* | 1,500 | $23.05613 | Ordinary Currency Conversion |
16:06:46 - 21-Jan-26 |
| Sell* | 2 | $23.095 | Automatic Execution |
13:01:59 - 21-Jan-26 |
| Sell* | 6 | $23.06 | Uncrossing Trade |
16:35:09 - 20-Jan-26 |
| Unknown* | 104 | $22.92353 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Unknown* | 95 | $22.92353 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Buy* | 400 | $23.08 | Automatic Execution |
13:44:42 - 20-Jan-26 |
| Buy* | 20 | $23.035 | Automatic Execution |
08:00:50 - 20-Jan-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
15:26:01 - 19-Jan-26 |
| Buy* | 547 | $23.09 | Automatic Execution |
10:16:02 - 19-Jan-26 |
| Buy* | 6 | $23.09 | SI Trade |
10:02:47 - 19-Jan-26 |
| Buy* | 13 | $23.09 | SI Trade |
10:02:14 - 19-Jan-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:02:14 - 19-Jan-26 |
| Buy* | 50 | $23.065 | Automatic Execution |
09:38:33 - 19-Jan-26 |
| Buy* | 448 | $23.08 | Automatic Execution |
14:51:43 - 16-Jan-26 |
| Sell* | 211 | $23.045 | Automatic Execution |
13:51:45 - 16-Jan-26 |
| Buy* | 582 | $23.025 | Automatic Execution |
09:01:17 - 16-Jan-26 |
| Unknown* | 582 | $23.03183 | Ordinary Currency Conversion |
08:39:33 - 16-Jan-26 |
| Buy* | 45 | $23.05 | Automatic Execution |
08:33:40 - 16-Jan-26 |
| Buy* | 20 | $23.06 | Automatic Execution |
15:59:08 - 14-Jan-26 |
| Sell* | 577 | $23.005 | Automatic Execution |
15:33:36 - 14-Jan-26 |
| Buy* | 23 | $23.995 | Automatic Execution |
15:02:58 - 14-Jan-26 |
| Sell* | 250 | $22.96 | Automatic Execution |
12:30:15 - 14-Jan-26 |
| Buy* | 168 | $22.88 | Automatic Execution |
16:18:31 - 13-Jan-26 |
| Sell* | 1,340 | $22.89 | Automatic Execution |
16:18:31 - 13-Jan-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
16:16:07 - 13-Jan-26 |
| Buy* | 52 | $22.92 | Automatic Execution |
16:14:50 - 13-Jan-26 |
| Buy* | 640 | $23.115 | Automatic Execution |
13:28:26 - 12-Jan-26 |
| Unknown* | 640 | $23.01673 | Ordinary Currency Conversion |
13:27:54 - 12-Jan-26 |
| Buy* | 250 | $23.13 | Automatic Execution |
11:09:09 - 09-Jan-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
14:40:34 - 07-Jan-26 |
| Sell* | 175 | $23.25 | Automatic Execution |
16:20:19 - 06-Jan-26 |
| Buy* | 66 | $23.315 | Automatic Execution |
16:18:41 - 05-Jan-26 |
| Buy* | 1,022 | $23.31 | Automatic Execution |
15:44:12 - 05-Jan-26 |
| Unknown* | 2,885 | $23.28104 | Ordinary Currency Conversion |
13:37:56 - 05-Jan-26 |
| Buy* | 19 | $23.26 | Automatic Execution |
13:12:45 - 05-Jan-26 |
| Buy* | 1,155 | $23.30 | Automatic Execution |
12:24:01 - 05-Jan-26 |
| Unknown* | 1,155 | $23.25067 | Ordinary Currency Conversion |
12:23:41 - 05-Jan-26 |
| Unknown* | 4,038 | $23.2921 | Ordinary Currency Conversion |
11:05:21 - 05-Jan-26 |
| Buy* | 40 | $23.27 | Automatic Execution |
11:02:54 - 05-Jan-26 |
| Unknown* | 271 | $23.34739 | Ordinary Currency Conversion |
10:51:51 - 05-Jan-26 |
| Unknown* | 709 | $23.34739 | Ordinary Currency Conversion |
10:51:43 - 05-Jan-26 |
| Buy* | 50 | $23.24 | Automatic Execution |
08:01:52 - 05-Jan-26 |
| Buy* | 5 | $23.27 | SI Trade |
08:02:16 - 02-Jan-26 |
| Buy* | 19 | $23.27 | Automatic Execution |
08:02:02 - 02-Jan-26 |
| Buy* | 4 | $23.27 | SI Trade |
08:02:01 - 02-Jan-26 |
| Sell* | 256 | $23.22 | Automatic Execution |
09:01:18 - 31-Dec-25 |
| Buy* | 600 | $25.60 | Suspected BUY Trade |
08:05:03 - 31-Dec-25 |
| Buy* | 9 | $23.415 | SI Trade |
09:30:27 - 30-Dec-25 |
| Buy* | 2 | $23.355 | Automatic Execution |
12:07:23 - 29-Dec-25 |
| Buy* | 2 | $23.395 | SI Trade |
11:57:40 - 24-Dec-25 |
| Buy* | 660 | $23.335 | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Sell* | 1,340 | $23.37 | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Buy* | 4 | $23.415 | SI Trade |
09:58:36 - 24-Dec-25 |
| Buy* | 250 | $25.60 | Suspected BUY Trade |
08:05:39 - 24-Dec-25 |
| Buy* | 1,125 | $23.335 | Suspected BUY Trade |
16:35:27 - 23-Dec-25 |
| Buy* | 250 | $23.335 | Automatic Execution |
16:00:42 - 23-Dec-25 |
| Buy* | 1,262 | $23.38 | Automatic Execution |
12:28:42 - 23-Dec-25 |
| Sell* | 955 | $23.22 | Uncrossing Trade |
16:35:10 - 22-Dec-25 |
| Buy* | 86 | $23.25 | Automatic Execution |
16:28:39 - 22-Dec-25 |
| Sell* | 1,267 | $23.175 | Automatic Execution |
12:44:04 - 22-Dec-25 |
| Buy* | 66 | $23.165 | Automatic Execution |
08:40:22 - 22-Dec-25 |
| Buy* | 56 | $23.17 | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 103 | $23.17 | Automatic Execution |
15:37:34 - 19-Dec-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:02:02 - 19-Dec-25 |
| Sell* | 250 | $23.19 | Automatic Execution |
13:32:18 - 19-Dec-25 |
| Sell* | 500 | $23.165 | Automatic Execution |
10:32:36 - 19-Dec-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:32:36 - 19-Dec-25 |
| Sell* | 17 | $23.325 | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 83 | $23.325 | Uncrossing Trade |
08:00:11 - 19-Dec-25 |
| Buy* | 250 | $23.42 | Automatic Execution |
08:42:12 - 18-Dec-25 |
| Buy* | 1,000 | $23.48 | Automatic Execution |
13:59:07 - 17-Dec-25 |
| Buy* | 130 | $23.58 | Automatic Execution |
14:40:49 - 16-Dec-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
11:38:55 - 16-Dec-25 |
| Sell* | 500 | $23.53 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 384 | $23.505 | Suspected BUY Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 17 | $23.53 | Automatic Execution |
14:17:14 - 11-Dec-25 |
| Buy* | 1,340 | $23.525 | Automatic Execution |
14:17:14 - 11-Dec-25 |
| Buy* | 1,251 | $23.41 | Automatic Execution |
11:59:51 - 11-Dec-25 |
| Unknown* | 613 | $23.51922 | Ordinary Currency Conversion |
11:22:35 - 11-Dec-25 |
| Unknown* | 744 | $23.51733 | Ordinary Currency Conversion |
11:22:00 - 11-Dec-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:42:55 - 10-Dec-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
13:43:57 - 10-Dec-25 |
| Buy* | 1,200 | $23.345 | Automatic Execution |
11:30:52 - 10-Dec-25 |
| Buy* | 1,000 | $23.29 | Automatic Execution |
11:29:13 - 10-Dec-25 |
| Sell* | 2 | $23.275 | SI Trade |
08:02:11 - 10-Dec-25 |
| Sell* | 1,092 | $23.235 | Automatic Execution |
16:29:26 - 09-Dec-25 |
| Unknown* | 555 | $23.17787 | Ordinary Currency Conversion |
15:59:57 - 09-Dec-25 |
| Unknown* | 537 | $23.17787 | Ordinary Currency Conversion |
15:59:14 - 09-Dec-25 |
| Sell* | 4 | $23.345 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 51 | $23.35 | Automatic Execution |
08:56:48 - 09-Dec-25 |
| Buy* | 300 | $23.465 | Automatic Execution |
12:55:53 - 08-Dec-25 |
| Buy* | 900 | $23.475 | Automatic Execution |
10:53:53 - 08-Dec-25 |
| Sell* | 4 | $23.46 | SI Trade |
16:12:08 - 05-Dec-25 |
| Buy* | 169 | $23.505 | Automatic Execution |
15:52:36 - 05-Dec-25 |
| Buy* | 3 | $23.52 | SI Trade |
12:59:41 - 05-Dec-25 |
| Buy* | 2 | $23.515 | SI Trade |
12:35:16 - 05-Dec-25 |
| Buy* | 19 | $23.52 | Automatic Execution |
12:33:37 - 05-Dec-25 |
| Buy* | 365 | $23.525 | Automatic Execution |
16:07:49 - 03-Dec-25 |
| Buy* | 2 | $23.495 | SI Trade |
13:13:17 - 03-Dec-25 |
| Buy* | 1 | $23.50 | SI Trade |
13:11:14 - 03-Dec-25 |
| Buy* | 500 | $23.38 | Automatic Execution |
15:18:31 - 02-Dec-25 |
| Sell* | 500 | $23.40 | Automatic Execution |
15:00:40 - 02-Dec-25 |
| Buy* | 214 | $23.405 | Automatic Execution |
09:57:16 - 02-Dec-25 |
| Buy* | 1 | $23.35 | SI Trade |
14:28:55 - 28-Nov-25 |
| Buy* | 100 | $23.345 | Automatic Execution |
11:22:47 - 28-Nov-25 |
| Buy* | 24 | $23.36 | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 1 | $23.355 | SI Trade |
11:37:42 - 27-Nov-25 |
| Buy* | 2 | $23.295 | Automatic Execution |
14:29:15 - 26-Nov-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
11:00:48 - 26-Nov-25 |
| Buy* | 1 | $23.345 | SI Trade |
09:23:34 - 26-Nov-25 |
| Buy* | 3 | $23.345 | Automatic Execution |
08:11:11 - 26-Nov-25 |
| Unknown* | 2 | $23.34 | SI Trade |
08:10:19 - 26-Nov-25 |
| Buy* | 25 | $23.80 | Suspected BUY Trade |
08:05:26 - 26-Nov-25 |
| Sell* | 2 | $23.305 | SI Trade |
12:10:00 - 25-Nov-25 |
| Buy* | 1 | $23.35 | SI Trade |
09:05:13 - 25-Nov-25 |
| Buy* | 1 | $23.285 | SI Trade |
15:54:31 - 24-Nov-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:49:12 - 21-Nov-25 |