| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.395 | SI Trade |
11:57:40 - 24-Dec-25 |
| Buy* | 660 | $23.335 | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Sell* | 1,340 | $23.37 | Automatic Execution |
10:52:06 - 24-Dec-25 |
| Buy* | 4 | $23.415 | SI Trade |
09:58:36 - 24-Dec-25 |
| Buy* | 250 | $25.60 | Suspected BUY Trade |
08:05:39 - 24-Dec-25 |
| Buy* | 1,125 | $23.335 | Suspected BUY Trade |
16:35:27 - 23-Dec-25 |
| Buy* | 250 | $23.335 | Automatic Execution |
16:00:42 - 23-Dec-25 |
| Buy* | 1,262 | $23.38 | Automatic Execution |
12:28:42 - 23-Dec-25 |
| Sell* | 955 | $23.22 | Uncrossing Trade |
16:35:10 - 22-Dec-25 |
| Buy* | 86 | $23.25 | Automatic Execution |
16:28:39 - 22-Dec-25 |
| Sell* | 1,267 | $23.175 | Automatic Execution |
12:44:04 - 22-Dec-25 |
| Buy* | 66 | $23.165 | Automatic Execution |
08:40:22 - 22-Dec-25 |
| Buy* | 56 | $23.17 | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 103 | $23.17 | Automatic Execution |
15:37:34 - 19-Dec-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:02:02 - 19-Dec-25 |
| Sell* | 250 | $23.19 | Automatic Execution |
13:32:18 - 19-Dec-25 |
| Sell* | 500 | $23.165 | Automatic Execution |
10:32:36 - 19-Dec-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:32:36 - 19-Dec-25 |
| Sell* | 17 | $23.325 | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 83 | $23.325 | Uncrossing Trade |
08:00:11 - 19-Dec-25 |
| Buy* | 250 | $23.42 | Automatic Execution |
08:42:12 - 18-Dec-25 |
| Buy* | 1,000 | $23.48 | Automatic Execution |
13:59:07 - 17-Dec-25 |
| Buy* | 130 | $23.58 | Automatic Execution |
14:40:49 - 16-Dec-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
11:38:55 - 16-Dec-25 |
| Sell* | 500 | $23.53 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 384 | $23.505 | Suspected BUY Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 17 | $23.53 | Automatic Execution |
14:17:14 - 11-Dec-25 |
| Buy* | 1,340 | $23.525 | Automatic Execution |
14:17:14 - 11-Dec-25 |
| Buy* | 1,251 | $23.41 | Automatic Execution |
11:59:51 - 11-Dec-25 |
| Unknown* | 613 | $23.51922 | Ordinary Currency Conversion |
11:22:35 - 11-Dec-25 |
| Unknown* | 744 | $23.51733 | Ordinary Currency Conversion |
11:22:00 - 11-Dec-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:42:55 - 10-Dec-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
13:43:57 - 10-Dec-25 |
| Buy* | 1,200 | $23.345 | Automatic Execution |
11:30:52 - 10-Dec-25 |
| Buy* | 1,000 | $23.29 | Automatic Execution |
11:29:13 - 10-Dec-25 |
| Sell* | 2 | $23.275 | SI Trade |
08:02:11 - 10-Dec-25 |
| Sell* | 1,092 | $23.235 | Automatic Execution |
16:29:26 - 09-Dec-25 |
| Unknown* | 555 | $23.17787 | Ordinary Currency Conversion |
15:59:57 - 09-Dec-25 |
| Unknown* | 537 | $23.17787 | Ordinary Currency Conversion |
15:59:14 - 09-Dec-25 |
| Sell* | 4 | $23.345 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 51 | $23.35 | Automatic Execution |
08:56:48 - 09-Dec-25 |
| Buy* | 300 | $23.465 | Automatic Execution |
12:55:53 - 08-Dec-25 |
| Buy* | 900 | $23.475 | Automatic Execution |
10:53:53 - 08-Dec-25 |
| Sell* | 4 | $23.46 | SI Trade |
16:12:08 - 05-Dec-25 |
| Buy* | 169 | $23.505 | Automatic Execution |
15:52:36 - 05-Dec-25 |
| Buy* | 3 | $23.52 | SI Trade |
12:59:41 - 05-Dec-25 |
| Buy* | 2 | $23.515 | SI Trade |
12:35:16 - 05-Dec-25 |
| Buy* | 19 | $23.52 | Automatic Execution |
12:33:37 - 05-Dec-25 |
| Buy* | 365 | $23.525 | Automatic Execution |
16:07:49 - 03-Dec-25 |
| Buy* | 2 | $23.495 | SI Trade |
13:13:17 - 03-Dec-25 |
| Buy* | 1 | $23.50 | SI Trade |
13:11:14 - 03-Dec-25 |
| Buy* | 500 | $23.38 | Automatic Execution |
15:18:31 - 02-Dec-25 |
| Sell* | 500 | $23.40 | Automatic Execution |
15:00:40 - 02-Dec-25 |
| Buy* | 214 | $23.405 | Automatic Execution |
09:57:16 - 02-Dec-25 |
| Buy* | 1 | $23.35 | SI Trade |
14:28:55 - 28-Nov-25 |
| Buy* | 100 | $23.345 | Automatic Execution |
11:22:47 - 28-Nov-25 |
| Buy* | 24 | $23.36 | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 1 | $23.355 | SI Trade |
11:37:42 - 27-Nov-25 |
| Buy* | 2 | $23.295 | Automatic Execution |
14:29:15 - 26-Nov-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
11:00:48 - 26-Nov-25 |
| Buy* | 1 | $23.345 | SI Trade |
09:23:34 - 26-Nov-25 |
| Buy* | 3 | $23.345 | Automatic Execution |
08:11:11 - 26-Nov-25 |
| Unknown* | 2 | $23.34 | SI Trade |
08:10:19 - 26-Nov-25 |
| Buy* | 25 | $23.80 | Suspected BUY Trade |
08:05:26 - 26-Nov-25 |
| Sell* | 2 | $23.305 | SI Trade |
12:10:00 - 25-Nov-25 |
| Buy* | 1 | $23.35 | SI Trade |
09:05:13 - 25-Nov-25 |
| Buy* | 1 | $23.285 | SI Trade |
15:54:31 - 24-Nov-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:49:12 - 21-Nov-25 |
| Buy* | 475 | $23.275 | Automatic Execution |
14:17:14 - 21-Nov-25 |
| Unknown* | 0 | $23.255 | SI Trade |
13:55:00 - 21-Nov-25 |
| Sell* | 10 | $23.255 | SI Trade |
13:54:58 - 21-Nov-25 |
| Sell* | 680 | $23.28 | Automatic Execution |
08:28:44 - 21-Nov-25 |
| Buy* | 6 | $23.27 | SI Trade |
08:02:31 - 21-Nov-25 |
| Buy* | 10 | $23.265 | SI Trade |
08:02:20 - 21-Nov-25 |
| Buy* | 12 | $23.135 | SI Trade |
15:56:12 - 20-Nov-25 |
| Buy* | 4 | $23.13 | SI Trade |
15:56:06 - 20-Nov-25 |
| Buy* | 19 | $23.13 | Automatic Execution |
15:56:06 - 20-Nov-25 |
| Unknown* | 425 | $23.2499 | Ordinary Currency Conversion |
14:37:08 - 20-Nov-25 |
| Buy* | 1,070 | $23.165 | Automatic Execution |
14:36:07 - 20-Nov-25 |
| Unknown* | 1,070 | $23.24185 | Ordinary Currency Conversion |
14:35:32 - 20-Nov-25 |
| Buy* | 6 | $23.145 | SI Trade |
12:50:48 - 20-Nov-25 |
| Buy* | 50 | $23.145 | Automatic Execution |
12:50:41 - 20-Nov-25 |
| Buy* | 5 | $23.325 | SI Trade |
15:52:48 - 19-Nov-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
15:52:38 - 19-Nov-25 |
| Buy* | 98 | $23.375 | Automatic Execution |
13:55:14 - 19-Nov-25 |
| Buy* | 5 | $23.545 | SI Trade |
08:45:43 - 18-Nov-25 |
| Buy* | 2 | $23.515 | SI Trade |
15:13:54 - 17-Nov-25 |
| Buy* | 3 | $23.51 | SI Trade |
15:13:35 - 17-Nov-25 |
| Buy* | 19 | $23.51 | Automatic Execution |
15:13:35 - 17-Nov-25 |
| Buy* | 50 | $23.515 | Automatic Execution |
15:13:09 - 17-Nov-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
14:58:13 - 14-Nov-25 |
| Sell* | 769 | $23.63 | Uncrossing Trade |
16:35:22 - 13-Nov-25 |
| Sell* | 394 | $23.655 | Automatic Execution |
09:19:01 - 10-Nov-25 |
| Sell* | 4 | $23.68 | SI Trade |
08:23:44 - 10-Nov-25 |
| Sell* | 300 | $23.655 | Automatic Execution |
15:39:48 - 05-Nov-25 |
| Unknown* | 15 | $23.78 | SI Trade |
08:17:31 - 05-Nov-25 |
| Buy* | 19 | $23.775 | Automatic Execution |
08:17:27 - 05-Nov-25 |
| Unknown* | 1 | $23.775 | SI Trade |
08:17:26 - 05-Nov-25 |
| Buy* | 147 | $23.775 | Automatic Execution |
08:16:55 - 05-Nov-25 |
| Unknown* | 0 | $23.76 | SI Trade |
08:04:48 - 05-Nov-25 |
| Sell* | 330 | $23.76 | Automatic Execution |
08:04:48 - 05-Nov-25 |
| Sell* | 200 | $23.76 | Automatic Execution |
10:33:45 - 04-Nov-25 |
| Buy* | 17 | $23.685 | SI Trade |
16:24:20 - 31-Oct-25 |
| Buy* | 12 | $23.685 | SI Trade |
16:24:15 - 31-Oct-25 |
| Buy* | 19 | $23.685 | Automatic Execution |
16:24:15 - 31-Oct-25 |
| Buy* | 1 | $23.685 | Automatic Execution |
09:49:56 - 31-Oct-25 |
| Unknown* | 3 | $23.77 | SI Trade |
08:08:39 - 30-Oct-25 |
| Buy* | 24 | $23.765 | Automatic Execution |
08:08:37 - 30-Oct-25 |
| Buy* | 2 | $24.015 | SI Trade |
14:31:09 - 29-Oct-25 |
| Buy* | 19 | $24.01 | SI Trade |
14:30:38 - 29-Oct-25 |
| Buy* | 19 | $24.01 | Automatic Execution |
14:30:38 - 29-Oct-25 |
| Buy* | 8 | $24.015 | SI Trade |
14:30:28 - 29-Oct-25 |
| Buy* | 19 | $24.015 | Automatic Execution |
14:30:28 - 29-Oct-25 |
| Buy* | 1,105 | $24.01 | Automatic Execution |
16:01:55 - 28-Oct-25 |
| Sell* | 905 | $23.88 | Automatic Execution |
10:44:28 - 27-Oct-25 |
| Unknown* | 1 | $23.885 | SI Trade |
08:13:14 - 27-Oct-25 |
| Buy* | 7 | $23.92 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 9 | $23.925 | SI Trade |
14:44:58 - 23-Oct-25 |
| Buy* | 19 | $23.925 | SI Trade |
14:44:51 - 23-Oct-25 |
| Buy* | 19 | $23.925 | Automatic Execution |
14:44:51 - 23-Oct-25 |
| Buy* | 1 | $23.925 | SI Trade |
14:44:13 - 23-Oct-25 |
| Buy* | 19 | $23.925 | Automatic Execution |
14:44:13 - 23-Oct-25 |
| Sell* | 515 | $24.025 | Automatic Execution |
15:59:46 - 22-Oct-25 |
| Sell* | 17 | $24.045 | Automatic Execution |
13:16:09 - 22-Oct-25 |
| Sell* | 250 | $24.255 | Automatic Execution |
10:05:38 - 20-Oct-25 |
| Sell* | 280 | $24.265 | Automatic Execution |
14:08:33 - 17-Oct-25 |
| Buy* | 17 | $24.09 | SI Trade |
14:02:19 - 15-Oct-25 |
| Buy* | 19 | $24.09 | SI Trade |
14:00:21 - 15-Oct-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
14:00:21 - 15-Oct-25 |
| Buy* | 13 | $24.09 | SI Trade |
13:55:12 - 15-Oct-25 |
| Buy* | 19 | $24.09 | Automatic Execution |
13:55:12 - 15-Oct-25 |
| Buy* | 5 | $24.05 | SI Trade |
16:09:06 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:44 - 14-Oct-25 |
| Buy* | 19 | $24.05 | SI Trade |
16:08:43 - 14-Oct-25 |
| Buy* | 19 | $24.05 | SI Trade |
16:08:25 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:25 - 14-Oct-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
16:08:13 - 14-Oct-25 |
| Buy* | 6 | $24.05 | SI Trade |
16:08:13 - 14-Oct-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
15:21:03 - 14-Oct-25 |
| Buy* | 5 | $24.05 | SI Trade |
08:00:26 - 13-Oct-25 |
| Sell* | 429 | $23.92 | Automatic Execution |
13:57:08 - 10-Oct-25 |
| Unknown* | 0 | $23.925 | SI Trade |
10:04:37 - 10-Oct-25 |
| Unknown* | 0 | $23.90 | SI Trade |
09:53:04 - 10-Oct-25 |
| Unknown* | 0 | $23.83 | SI Trade |
16:25:08 - 09-Oct-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
12:12:00 - 09-Oct-25 |
| Sell* | 1 | $23.885 | SI Trade |
10:01:54 - 09-Oct-25 |
| Buy* | 4 | $23.885 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | $23.87 | SI Trade |
11:54:19 - 08-Oct-25 |
| Sell* | 79 | $23.87 | Automatic Execution |
11:54:19 - 08-Oct-25 |
| Buy* | 2 | $23.975 | SI Trade |
08:41:55 - 08-Oct-25 |
| Buy* | 25 | $23.97 | Automatic Execution |
08:41:53 - 08-Oct-25 |
| Buy* | 6 | $24.21 | SI Trade |
13:17:24 - 07-Oct-25 |
| Buy* | 49 | $24.205 | Automatic Execution |
13:17:11 - 07-Oct-25 |
| Unknown* | 0 | $24.22 | SI Trade |
12:27:11 - 07-Oct-25 |
| Unknown* | 0 | $24.21 | SI Trade |
11:59:47 - 07-Oct-25 |
| Buy* | 2 | $24.24 | SI Trade |
11:26:06 - 07-Oct-25 |
| Unknown* | 0 | $24.265 | SI Trade |
08:01:04 - 07-Oct-25 |
| Sell* | 2 | $24.28 | SI Trade |
11:48:13 - 06-Oct-25 |
| Sell* | 9 | $24.28 | SI Trade |
11:47:48 - 06-Oct-25 |
| Unknown* | 3 | $24.36 | SI Trade |
08:01:11 - 06-Oct-25 |
| Sell* | 1,273 | $24.785 | Automatic Execution |
15:10:26 - 02-Oct-25 |
| Buy* | 38 | $24.80 | Automatic Execution |
08:00:23 - 02-Oct-25 |
| Buy* | 12 | $24.80 | Suspected BUY Trade |
08:00:23 - 02-Oct-25 |
| Sell* | 29 | $24.82 | Automatic Execution |
13:08:03 - 01-Oct-25 |
| Buy* | 1 | $24.845 | SI Trade |
11:54:28 - 01-Oct-25 |
| Buy* | 18 | $24.845 | Automatic Execution |
11:54:16 - 01-Oct-25 |
| Unknown* | 0 | $24.845 | SI Trade |
11:54:15 - 01-Oct-25 |
| Buy* | 875 | $24.605 | Automatic Execution |
15:40:54 - 29-Sep-25 |
| Buy* | 3 | $24.455 | SI Trade |
15:05:42 - 25-Sep-25 |
| Buy* | 24 | $24.455 | Automatic Execution |
15:05:42 - 25-Sep-25 |
| Buy* | 127 | $24.575 | Automatic Execution |
15:21:40 - 24-Sep-25 |
| Buy* | 3 | $24.575 | SI Trade |
14:15:30 - 24-Sep-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
14:14:17 - 24-Sep-25 |
| Buy* | 3 | $24.61 | SI Trade |
13:02:00 - 24-Sep-25 |
| Buy* | 24 | $24.615 | Automatic Execution |
13:01:43 - 24-Sep-25 |
| Unknown* | 1,092 | $24.73254 | Ordinary Currency Conversion |
11:39:03 - 22-Sep-25 |
| Buy* | 12 | $24.69 | SI Trade |
12:02:32 - 19-Sep-25 |
| Buy* | 18 | $24.69 | SI Trade |
12:02:30 - 19-Sep-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:02:30 - 19-Sep-25 |
| Buy* | 18 | $24.69 | SI Trade |
12:02:24 - 19-Sep-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:02:24 - 19-Sep-25 |
| Buy* | 1 | $24.69 | SI Trade |
12:02:19 - 19-Sep-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:02:19 - 19-Sep-25 |
| Unknown* | 0 | $24.705 | SI Trade |
08:06:27 - 19-Sep-25 |
| Sell* | 546 | $24.68 | Automatic Execution |
16:22:08 - 18-Sep-25 |
| Buy* | 3 | $24.68 | SI Trade |
14:37:43 - 18-Sep-25 |
| Buy* | 24 | $24.68 | Automatic Execution |
14:37:31 - 18-Sep-25 |
| Buy* | 11 | $24.79 | SI Trade |
09:58:11 - 18-Sep-25 |
| Buy* | 98 | $24.785 | Automatic Execution |
09:58:06 - 18-Sep-25 |
| Unknown* | 0 | $24.925 | SI Trade |
08:00:09 - 18-Sep-25 |
| Buy* | 546 | $24.985 | Automatic Execution |
16:17:50 - 17-Sep-25 |
| Buy* | 5 | $24.905 | Automatic Execution |
14:55:36 - 16-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
11:58:09 - 16-Sep-25 |
| Buy* | 18 | $24.865 | SI Trade |
11:58:02 - 16-Sep-25 |
| Buy* | 18 | $24.865 | Automatic Execution |
11:58:02 - 16-Sep-25 |
| Buy* | 18 | $24.865 | Automatic Execution |
11:57:58 - 16-Sep-25 |
| Buy* | 1 | $24.865 | SI Trade |
11:57:58 - 16-Sep-25 |
| Buy* | 5 | $24.875 | SI Trade |
10:57:32 - 16-Sep-25 |
| Buy* | 786 | $24.795 | Automatic Execution |
15:42:07 - 15-Sep-25 |
| Unknown* | 534 | $24.87209 | Ordinary Currency Conversion |
14:08:03 - 15-Sep-25 |