| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.83 | SI Trade |
08:45:29 - 13-Mar-25 |
| Unknown* | 0 | $24.78 | SI Trade |
08:02:49 - 13-Mar-25 |
| Sell* | 1 | $24.69 | SI Trade |
14:41:02 - 12-Mar-25 |
| Sell* | 10 | $24.69 | SI Trade |
14:40:52 - 12-Mar-25 |
| Sell* | 660 | $24.69 | Automatic Execution |
14:02:21 - 12-Mar-25 |
| Buy* | 1,340 | $24.69 | Automatic Execution |
14:02:21 - 12-Mar-25 |
| Buy* | 456 | $24.88 | Automatic Execution |
16:29:23 - 11-Mar-25 |
| Sell* | 660 | $24.78 | Automatic Execution |
13:19:26 - 11-Mar-25 |
| Buy* | 1,340 | $24.78 | Automatic Execution |
13:19:26 - 11-Mar-25 |
| Buy* | 225 | $24.92 | Automatic Execution |
15:46:56 - 10-Mar-25 |
| Buy* | 660 | $24.99 | Automatic Execution |
14:46:00 - 10-Mar-25 |
| Sell* | 1,340 | $24.99 | Automatic Execution |
14:46:00 - 10-Mar-25 |
| Unknown* | 0 | $24.97 | SI Trade |
14:24:22 - 10-Mar-25 |
| Buy* | 1 | $24.97 | SI Trade |
13:18:30 - 10-Mar-25 |
| Buy* | 100 | $24.9195 | Ordinary |
09:08:15 - 10-Mar-25 |
| Buy* | 1 | $24.87 | SI Trade |
08:06:11 - 10-Mar-25 |
| Buy* | 13 | $24.87 | SI Trade |
08:06:07 - 10-Mar-25 |
| Buy* | 18 | $24.87 | Automatic Execution |
08:06:07 - 10-Mar-25 |
| Sell* | 333 | $24.81169 | Ordinary |
11:53:16 - 07-Mar-25 |
| Sell* | 660 | $24.86 | Automatic Execution |
08:24:19 - 07-Mar-25 |
| Buy* | 1,340 | $24.86 | Automatic Execution |
08:24:19 - 07-Mar-25 |
| Buy* | 1,076 | $24.77 | Automatic Execution |
15:30:23 - 06-Mar-25 |
| Sell* | 5 | $24.80 | SI Trade |
14:26:12 - 06-Mar-25 |
| Sell* | 68 | $24.82169 | Ordinary |
12:39:59 - 06-Mar-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:05:49 - 06-Mar-25 |
| Sell* | 996 | $24.80 | Automatic Execution |
10:05:49 - 06-Mar-25 |
| Sell* | 5 | $24.69 | SI Trade |
08:01:32 - 06-Mar-25 |
| Sell* | 660 | $24.61 | Automatic Execution |
13:43:05 - 05-Mar-25 |
| Buy* | 1,340 | $24.61 | Automatic Execution |
13:43:05 - 05-Mar-25 |
| Sell* | 1,300 | $24.54 | Automatic Execution |
10:56:24 - 05-Mar-25 |
| Buy* | 40 | $24.55 | Automatic Execution |
10:01:32 - 05-Mar-25 |
| Buy* | 5 | $24.59 | SI Trade |
09:18:43 - 05-Mar-25 |
| Buy* | 22 | $24.60 | Automatic Execution |
09:03:29 - 05-Mar-25 |
| Buy* | 12 | $24.60 | SI Trade |
09:01:52 - 05-Mar-25 |
| Sell* | 489 | $24.69168 | Ordinary |
14:34:49 - 04-Mar-25 |
| Buy* | 40 | $24.69 | Automatic Execution |
14:15:03 - 04-Mar-25 |
| Buy* | 350 | $24.32 | Automatic Execution |
11:30:29 - 03-Mar-25 |
| Buy* | 489 | $24.48645 | Ordinary |
14:24:46 - 27-Feb-25 |
| Unknown* | 0 | $24.51 | SI Trade |
13:38:45 - 27-Feb-25 |
| Unknown* | 118 | $24.66 | Ordinary |
15:18:16 - 25-Feb-25 |
| Unknown* | 180 | $24.66 | Ordinary |
15:18:03 - 25-Feb-25 |
| Unknown* | 182 | $24.66 | Ordinary |
15:17:43 - 25-Feb-25 |