| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 22.81 | 22.81 | 22.7475 | 22.7475 | 0 |
| 26th Mar 2026 (Thu) | 22.845 | 22.845 | 22.795 | 22.81 | 148 |
| 25th Mar 2026 (Wed) | 22.915 | 22.915 | 22.865 | 22.8825 | 422 |
| 24th Mar 2026 (Tue) | 22.955 | 22.955 | 22.945 | 22.9325 | 1,534 |
| 23rd Mar 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.935 | 687 |
| 20th Mar 2026 (Fri) | 23.0375 | 23.0375 | 22.8725 | 22.8725 | 0 |
| 19th Mar 2026 (Thu) | 23.04 | 23.04 | 22.995 | 23.0375 | 5,120 |
| 18th Mar 2026 (Wed) | 22.865 | 22.865 | 22.865 | 22.845 | 1,001 |
| 17th Mar 2026 (Tue) | 22.925 | 22.925 | 22.915 | 22.9225 | 5,026 |
| 16th Mar 2026 (Mon) | 22.895 | 22.895 | 22.875 | 22.865 | 531 |
| 13th Mar 2026 (Fri) | 22.85 | 22.875 | 22.84 | 22.82 | 3,601 |
| 12th Mar 2026 (Thu) | 22.9375 | 22.9375 | 22.875 | 22.875 | 0 |
| 11th Mar 2026 (Wed) | 23.005 | 23.005 | 22.98 | 22.9375 | 19 |
| 10th Mar 2026 (Tue) | 23.085 | 23.085 | 23.085 | 23.105 | 40 |
| 9th Mar 2026 (Mon) | 22.975 | 23.01 | 22.95 | 23.035 | 290 |
| 6th Mar 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.11 | 2 |
| 5th Mar 2026 (Thu) | 23.10 | 23.10 | 23.08 | 23.0875 | 44 |
| 4th Mar 2026 (Wed) | 23.165 | 23.195 | 23.165 | 23.20 | 99 |
| 3rd Mar 2026 (Tue) | 23.075 | 23.075 | 23.00 | 23.0825 | 3,155 |
| 2nd Mar 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.115 | 7 |
| 27th Feb 2026 (Fri) | 23.325 | 23.325 | 23.32 | 23.34 | 7,600 |
| 26th Feb 2026 (Thu) | 23.335 | 23.335 | 23.335 | 23.3225 | 8 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 23.295 | 23.2925 | 2,467 |
| 24th Feb 2026 (Tue) | 23.41 | 23.41 | 23.34 | 23.40 | 81 |
| 23rd Feb 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.6025 | 266 |
| 20th Feb 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.5125 | 200 |
| 19th Feb 2026 (Thu) | 23.52 | 23.52 | 23.455 | 23.5125 | 2,051 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 23.595 | 23.605 | 4,538 |
| 17th Feb 2026 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 294 |
| 16th Feb 2026 (Mon) | 23.845 | 23.845 | 23.745 | 23.74 | 350 |
| 13th Feb 2026 (Fri) | 23.79 | 23.845 | 23.79 | 23.83 | 2,099 |
| 12th Feb 2026 (Thu) | 23.78 | 23.795 | 23.78 | 23.8975 | 69 |
| 11th Feb 2026 (Wed) | 23.82 | 23.82 | 23.76 | 23.76 | 2,597 |
| 10th Feb 2026 (Tue) | 23.52 | 23.65 | 23.52 | 23.65 | 3,271 |
| 9th Feb 2026 (Mon) | 22.80 | 23.375 | 22.33 | 23.35 | 738 |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.2075 | 80 |
| 5th Feb 2026 (Thu) | 23.15 | 23.20 | 23.15 | 23.2125 | 3,651 |
| 4th Feb 2026 (Wed) | 23.275 | 23.28 | 23.235 | 23.255 | 5,491 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.43 | 23.40 | 23.395 | 5,408 |
| 2nd Feb 2026 (Mon) | 23.54 | 23.54 | 23.455 | 23.4325 | 6,667 |
| 30th Jan 2026 (Fri) | 23.71 | 23.72 | 23.60 | 23.625 | 5,248 |
| 29th Jan 2026 (Thu) | 23.775 | 23.825 | 23.735 | 23.8225 | 3,636 |
| 28th Jan 2026 (Wed) | 23.85 | 23.885 | 23.73 | 23.705 | 1,769 |