| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 24.725 | 24.77 | 24.725 | 24.77 | 0 |
| 12th May 2025 (Mon) | 26.12 | 26.12 | 24.625 | 24.725 | 3,397 |
| 9th May 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 785 |
| 8th May 2025 (Thu) | 25.64 | 25.64 | 25.18 | 25.18 | 2,375 |
| 7th May 2025 (Wed) | 25.50 | 25.64 | 25.50 | 25.64 | 567 |
| 6th May 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.65 | 2,262 |
| 5th May 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2nd May 2025 (Fri) | 25.11 | 25.54 | 25.11 | 25.365 | 594 |
| 1st May 2025 (Thu) | 25.23 | 25.23 | 25.09 | 25.14 | 1,124 |
| 30th Apr 2025 (Wed) | 25.80 | 25.80 | 25.51 | 25.645 | 873 |
| 29th Apr 2025 (Tue) | 26.90 | 26.90 | 25.75 | 25.76 | 740 |
| 28th Apr 2025 (Mon) | 25.45 | 25.48 | 25.45 | 25.67 | 358 |
| 25th Apr 2025 (Fri) | 25.67 | 25.67 | 25.56 | 25.43 | 209 |
| 24th Apr 2025 (Thu) | 25.61 | 25.63 | 25.61 | 25.68 | 1,021 |
| 23rd Apr 2025 (Wed) | 25.78 | 25.87 | 25.60 | 25.745 | 695 |
| 22nd Apr 2025 (Tue) | 25.80 | 26.24 | 25.80 | 26.02 | 937 |
| 21st Apr 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 18th Apr 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 17th Apr 2025 (Thu) | 25.665 | 25.77 | 25.665 | 25.77 | 2 |
| 16th Apr 2025 (Wed) | 25.50 | 25.78 | 25.50 | 25.665 | 2,678 |
| 15th Apr 2025 (Tue) | 25.63 | 25.69 | 25.59 | 25.635 | 3,133 |
| 14th Apr 2025 (Mon) | 25.76 | 25.76 | 25.47 | 25.625 | 1,749 |
| 11th Apr 2025 (Fri) | 25.44 | 25.66 | 25.44 | 25.52 | 2,124 |
| 10th Apr 2025 (Thu) | 25.03 | 25.34 | 25.02 | 25.385 | 1,880 |
| 9th Apr 2025 (Wed) | 25.19 | 25.43 | 25.19 | 25.30 | 12,528 |
| 8th Apr 2025 (Tue) | 24.94 | 24.94 | 24.87 | 24.935 | 4,726 |
| 7th Apr 2025 (Mon) | 25.64 | 25.64 | 24.78 | 24.845 | 1,463 |
| 4th Apr 2025 (Fri) | 25.03 | 25.22 | 25.03 | 25.13 | 2,242 |
| 3rd Apr 2025 (Thu) | 24.975 | 25.20 | 24.95 | 25.115 | 6,123 |
| 2nd Apr 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.43 | 2,265 |
| 1st Apr 2025 (Tue) | 24.55 | 24.55 | 24.52 | 24.545 | 812 |
| 31st Mar 2025 (Mon) | 24.425 | 24.475 | 24.425 | 24.475 | 1,536 |
| 28th Mar 2025 (Fri) | 24.275 | 24.425 | 24.275 | 24.425 | 1,230 |
| 27th Mar 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.275 | 572 |
| 26th Mar 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.355 | 650 |
| 25th Mar 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.475 | 1,000 |
| 24th Mar 2025 (Mon) | 24.40 | 24.40 | 24.33 | 24.335 | 2,691 |
| 21st Mar 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.585 | 426 |
| 20th Mar 2025 (Thu) | 24.67 | 24.67 | 24.63 | 24.63 | 2,619 |
| 19th Mar 2025 (Wed) | 24.46 | 24.52 | 24.32 | 24.45 | 7,170 |
| 18th Mar 2025 (Tue) | 24.47 | 24.49 | 24.47 | 24.505 | 956 |
| 17th Mar 2025 (Mon) | 24.62 | 24.62 | 24.61 | 24.675 | 2,411 |
| 14th Mar 2025 (Fri) | 24.825 | 24.825 | 24.715 | 24.715 | 0 |