| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.29 | 44 |
| 5th Jun 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.49 | 25 |
| 4th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.60 | 45 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.54 | 25.35 | 25.45 | 1,829 |
| 2nd Jun 2025 (Mon) | 25.73 | 25.73 | 25.58 | 25.655 | 700 |
| 30th May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.38 | 21 |
| 29th May 2025 (Thu) | 25.20 | 25.26 | 25.20 | 25.38 | 663 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.27 | 350 |
| 27th May 2025 (Tue) | 25.90 | 25.90 | 25.57 | 25.38 | 42 |
| 26th May 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 23rd May 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.625 | 51 |
| 22nd May 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.44 | 415 |
| 21st May 2025 (Wed) | 25.315 | 25.475 | 25.315 | 25.475 | 1 |
| 20th May 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.315 | 325 |
| 19th May 2025 (Mon) | 25.21 | 25.36 | 25.21 | 25.27 | 1,956 |
| 16th May 2025 (Fri) | 24.195 | 25.21 | 24.195 | 25.10 | 801 |
| 15th May 2025 (Thu) | 25.015 | 25.115 | 25.015 | 25.115 | 1 |
| 14th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.015 | 2,000 |
| 13th May 2025 (Tue) | 24.725 | 24.77 | 24.725 | 24.77 | 0 |
| 12th May 2025 (Mon) | 26.12 | 26.12 | 24.625 | 24.725 | 3,397 |
| 9th May 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 785 |
| 8th May 2025 (Thu) | 25.64 | 25.64 | 25.18 | 25.18 | 2,375 |
| 7th May 2025 (Wed) | 25.50 | 25.64 | 25.50 | 25.64 | 567 |
| 6th May 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.65 | 2,262 |
| 5th May 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2nd May 2025 (Fri) | 25.11 | 25.54 | 25.11 | 25.365 | 594 |
| 1st May 2025 (Thu) | 25.23 | 25.23 | 25.09 | 25.14 | 1,124 |
| 30th Apr 2025 (Wed) | 25.80 | 25.80 | 25.51 | 25.645 | 873 |
| 29th Apr 2025 (Tue) | 26.90 | 26.90 | 25.75 | 25.76 | 740 |
| 28th Apr 2025 (Mon) | 25.45 | 25.48 | 25.45 | 25.67 | 358 |
| 25th Apr 2025 (Fri) | 25.67 | 25.67 | 25.56 | 25.43 | 209 |
| 24th Apr 2025 (Thu) | 25.61 | 25.63 | 25.61 | 25.68 | 1,021 |
| 23rd Apr 2025 (Wed) | 25.78 | 25.87 | 25.60 | 25.745 | 695 |
| 22nd Apr 2025 (Tue) | 25.80 | 26.24 | 25.80 | 26.02 | 937 |
| 21st Apr 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 18th Apr 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 17th Apr 2025 (Thu) | 25.665 | 25.77 | 25.665 | 25.77 | 2 |
| 16th Apr 2025 (Wed) | 25.50 | 25.78 | 25.50 | 25.665 | 2,678 |
| 15th Apr 2025 (Tue) | 25.63 | 25.69 | 25.59 | 25.635 | 3,133 |
| 14th Apr 2025 (Mon) | 25.76 | 25.76 | 25.47 | 25.625 | 1,749 |
| 11th Apr 2025 (Fri) | 25.44 | 25.66 | 25.44 | 25.52 | 2,124 |
| 10th Apr 2025 (Thu) | 25.03 | 25.34 | 25.02 | 25.385 | 1,880 |
| 9th Apr 2025 (Wed) | 25.19 | 25.43 | 25.19 | 25.30 | 12,528 |
| 8th Apr 2025 (Tue) | 24.94 | 24.94 | 24.87 | 24.935 | 4,726 |
| 7th Apr 2025 (Mon) | 25.64 | 25.64 | 24.78 | 24.845 | 1,463 |