Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Usd (LJPY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 24.2875 24.6775 24.2875 24.6775 0
31st Jul 2025 (Thu) 24.445 24.445 24.445 24.2875 927
30th Jul 2025 (Wed) 24.60 24.725 24.515 24.55 923
29th Jul 2025 (Tue) 24.6325 24.6425 24.6325 24.6425 0
28th Jul 2025 (Mon) 24.755 24.755 24.6325 24.6325 0
25th Jul 2025 (Fri) 24.745 24.745 24.745 24.755 100
24th Jul 2025 (Thu) 24.985 24.985 24.985 24.9125 2,709
23rd Jul 2025 (Wed) 24.965 24.9875 24.965 24.9875 1
22nd Jul 2025 (Tue) 24.83 24.965 24.83 24.965 11
21st Jul 2025 (Mon) 24.73 24.80 24.73 24.83 597
18th Jul 2025 (Fri) 24.475 24.475 24.475 24.6425 27
17th Jul 2025 (Thu) 24.60 24.60 24.60 24.60 50
16th Jul 2025 (Wed) 24.695 24.88 24.695 24.8225 1,417
15th Jul 2025 (Tue) 24.795 24.795 24.57 24.57 0
14th Jul 2025 (Mon) 24.8225 24.8225 24.795 24.795 0
11th Jul 2025 (Fri) 24.825 24.825 24.825 24.8225 120
10th Jul 2025 (Thu) 25.01 25.01 25.01 24.97 21
9th Jul 2025 (Wed) 24.90 24.9575 24.90 24.9575 0
8th Jul 2025 (Tue) 25.0975 25.0975 24.90 24.90 22
7th Jul 2025 (Mon) 25.305 25.305 25.0975 25.0975 4
4th Jul 2025 (Fri) 25.255 25.305 25.255 25.305 0
3rd Jul 2025 (Thu) 25.51 25.51 25.34 25.255 1,797
2nd Jul 2025 (Wed) 25.34 25.34 25.34 25.435 601
1st Jul 2025 (Tue) 25.63 25.63 25.63 25.485 10
30th Jun 2025 (Mon) 25.46 25.46 25.46 25.36 11
27th Jun 2025 (Fri) 25.24 25.40 25.17 25.265 2,566
26th Jun 2025 (Thu) 25.115 25.33 25.115 25.33 0
25th Jun 2025 (Wed) 25.285 25.285 25.115 25.115 58
24th Jun 2025 (Tue) 25.00 25.285 25.00 25.285 100
23rd Jun 2025 (Mon) 24.70 24.93 24.70 25.00 1,272
20th Jun 2025 (Fri) 25.20 25.20 25.20 25.08 2,080
19th Jun 2025 (Thu) 25.295 25.295 25.105 25.105 0
18th Jun 2025 (Wed) 25.215 25.295 25.215 25.295 1
17th Jun 2025 (Tue) 25.28 25.36 25.18 25.215 2,100
16th Jun 2025 (Mon) 25.70 25.70 25.57 25.41 278
13th Jun 2025 (Fri) 25.465 25.465 25.40 25.40 0
12th Jun 2025 (Thu) 25.31 25.465 25.31 25.465 3
11th Jun 2025 (Wed) 24.60 25.18 24.60 25.31 2,325
10th Jun 2025 (Tue) 25.21 25.21 25.21 25.26 2,001
9th Jun 2025 (Mon) 25.37 25.37 25.20 25.345 444
6th Jun 2025 (Fri) 25.30 25.30 25.30 25.29 44
5th Jun 2025 (Thu) 25.68 25.68 25.68 25.49 25
4th Jun 2025 (Wed) 25.50 25.50 25.50 25.60 45
3rd Jun 2025 (Tue) 25.54 25.54 25.35 25.45 1,829
2nd Jun 2025 (Mon) 25.73 25.73 25.58 25.655 700
FTSE 100 Latest
Value9,068.58
Change-64.23