| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 24.865 | 24.905 | 24.865 | 24.925 | 65 |
| 15th Sep 2025 (Mon) | 24.795 | 24.795 | 24.795 | 24.80 | 786 |
| 12th Sep 2025 (Fri) | 24.82 | 24.82 | 24.71 | 24.71 | 0 |
| 11th Sep 2025 (Thu) | 24.7925 | 24.82 | 24.7925 | 24.82 | 5 |
| 10th Sep 2025 (Wed) | 24.78 | 24.78 | 24.76 | 24.7925 | 2,102 |
| 9th Sep 2025 (Tue) | 24.755 | 24.8275 | 24.755 | 24.8275 | 0 |
| 8th Sep 2025 (Mon) | 24.695 | 24.76 | 24.695 | 24.755 | 1,338 |
| 5th Sep 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.86 | 400 |
| 4th Sep 2025 (Thu) | 24.635 | 24.635 | 24.635 | 24.5775 | 63 |
| 3rd Sep 2025 (Wed) | 24.6575 | 24.6975 | 24.6575 | 24.6975 | 2 |
| 2nd Sep 2025 (Tue) | 24.77 | 24.77 | 24.55 | 24.6575 | 2,810 |
| 1st Sep 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8175 | 5,314 |
| 29th Aug 2025 (Fri) | 24.855 | 24.865 | 24.855 | 24.865 | 0 |
| 28th Aug 2025 (Thu) | 24.745 | 24.855 | 24.745 | 24.855 | 0 |
| 27th Aug 2025 (Wed) | 24.8025 | 24.8025 | 24.745 | 24.745 | 0 |
| 26th Aug 2025 (Tue) | 24.685 | 24.80 | 24.67 | 24.8025 | 1,033 |
| 25th Aug 2025 (Mon) | 24.9175 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 22nd Aug 2025 (Fri) | 24.67 | 24.9175 | 24.67 | 24.9175 | 0 |
| 21st Aug 2025 (Thu) | 24.8425 | 24.8425 | 24.67 | 24.67 | 0 |
| 20th Aug 2025 (Wed) | 24.7425 | 24.8425 | 24.7425 | 24.8425 | 0 |
| 19th Aug 2025 (Tue) | 24.72 | 24.7425 | 24.72 | 24.7425 | 0 |
| 18th Aug 2025 (Mon) | 24.88 | 24.88 | 24.72 | 24.72 | 0 |
| 15th Aug 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.88 | 675 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.745 | 1,946 |
| 13th Aug 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 72 |
| 12th Aug 2025 (Tue) | 24.705 | 24.74 | 24.705 | 24.74 | 0 |
| 11th Aug 2025 (Mon) | 24.74 | 24.74 | 24.705 | 24.705 | 0 |
| 8th Aug 2025 (Fri) | 24.795 | 24.795 | 24.74 | 24.74 | 0 |
| 7th Aug 2025 (Thu) | 24.815 | 24.815 | 24.795 | 24.795 | 0 |
| 6th Aug 2025 (Wed) | 24.8025 | 24.815 | 24.8025 | 24.815 | 0 |
| 5th Aug 2025 (Tue) | 24.82 | 24.82 | 24.81 | 24.8025 | 5,360 |
| 4th Aug 2025 (Mon) | 24.6775 | 24.8225 | 24.6775 | 24.8225 | 10 |
| 1st Aug 2025 (Fri) | 24.2875 | 24.6775 | 24.2875 | 24.6775 | 0 |
| 31st Jul 2025 (Thu) | 24.445 | 24.445 | 24.445 | 24.2875 | 927 |
| 30th Jul 2025 (Wed) | 24.60 | 24.725 | 24.515 | 24.55 | 923 |
| 29th Jul 2025 (Tue) | 24.6325 | 24.6425 | 24.6325 | 24.6425 | 0 |
| 28th Jul 2025 (Mon) | 24.755 | 24.755 | 24.6325 | 24.6325 | 0 |
| 25th Jul 2025 (Fri) | 24.745 | 24.745 | 24.745 | 24.755 | 100 |
| 24th Jul 2025 (Thu) | 24.985 | 24.985 | 24.985 | 24.9125 | 2,709 |
| 23rd Jul 2025 (Wed) | 24.965 | 24.9875 | 24.965 | 24.9875 | 1 |
| 22nd Jul 2025 (Tue) | 24.83 | 24.965 | 24.83 | 24.965 | 11 |
| 21st Jul 2025 (Mon) | 24.73 | 24.80 | 24.73 | 24.83 | 597 |
| 18th Jul 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.6425 | 27 |
| 17th Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 50 |