| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.11 | 2 |
| 5th Mar 2026 (Thu) | 23.10 | 23.10 | 23.08 | 23.0875 | 44 |
| 4th Mar 2026 (Wed) | 23.165 | 23.195 | 23.165 | 23.20 | 99 |
| 3rd Mar 2026 (Tue) | 23.075 | 23.075 | 23.00 | 23.0825 | 3,155 |
| 2nd Mar 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.115 | 7 |
| 27th Feb 2026 (Fri) | 23.325 | 23.325 | 23.32 | 23.34 | 7,600 |
| 26th Feb 2026 (Thu) | 23.335 | 23.335 | 23.335 | 23.3225 | 8 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 23.295 | 23.2925 | 2,467 |
| 24th Feb 2026 (Tue) | 23.41 | 23.41 | 23.34 | 23.40 | 81 |
| 23rd Feb 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.6025 | 266 |
| 20th Feb 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.5125 | 200 |
| 19th Feb 2026 (Thu) | 23.52 | 23.52 | 23.455 | 23.5125 | 2,051 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 23.595 | 23.605 | 4,538 |
| 17th Feb 2026 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 294 |
| 16th Feb 2026 (Mon) | 23.845 | 23.845 | 23.745 | 23.74 | 350 |
| 13th Feb 2026 (Fri) | 23.79 | 23.845 | 23.79 | 23.83 | 2,099 |
| 12th Feb 2026 (Thu) | 23.78 | 23.795 | 23.78 | 23.8975 | 69 |
| 11th Feb 2026 (Wed) | 23.82 | 23.82 | 23.76 | 23.76 | 2,597 |
| 10th Feb 2026 (Tue) | 23.52 | 23.65 | 23.52 | 23.65 | 3,271 |
| 9th Feb 2026 (Mon) | 22.80 | 23.375 | 22.33 | 23.35 | 738 |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.2075 | 80 |
| 5th Feb 2026 (Thu) | 23.15 | 23.20 | 23.15 | 23.2125 | 3,651 |
| 4th Feb 2026 (Wed) | 23.275 | 23.28 | 23.235 | 23.255 | 5,491 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.43 | 23.40 | 23.395 | 5,408 |
| 2nd Feb 2026 (Mon) | 23.54 | 23.54 | 23.455 | 23.4325 | 6,667 |
| 30th Jan 2026 (Fri) | 23.71 | 23.72 | 23.60 | 23.625 | 5,248 |
| 29th Jan 2026 (Thu) | 23.775 | 23.825 | 23.735 | 23.8225 | 3,636 |
| 28th Jan 2026 (Wed) | 23.85 | 23.885 | 23.73 | 23.705 | 1,769 |
| 27th Jan 2026 (Tue) | 23.60 | 23.835 | 23.51 | 23.8125 | 2,501 |
| 26th Jan 2026 (Mon) | 23.67 | 23.77 | 23.65 | 23.6825 | 19,651 |
| 23rd Jan 2026 (Fri) | 23.055 | 23.075 | 23.055 | 23.0925 | 915 |
| 22nd Jan 2026 (Thu) | 22.97 | 22.99 | 22.97 | 23.015 | 3,105 |
| 21st Jan 2026 (Wed) | 23.095 | 23.125 | 22.945 | 23.06 | 11,132 |
| 20th Jan 2026 (Tue) | 23.035 | 23.08 | 23.035 | 23.06 | 625 |
| 19th Jan 2026 (Mon) | 23.065 | 23.09 | 23.065 | 23.0525 | 686 |
| 16th Jan 2026 (Fri) | 23.05 | 23.08 | 23.025 | 23.0575 | 1,868 |
| 15th Jan 2026 (Thu) | 23.035 | 23.035 | 22.995 | 22.995 | 0 |
| 14th Jan 2026 (Wed) | 22.96 | 23.995 | 22.96 | 23.035 | 870 |
| 13th Jan 2026 (Tue) | 22.92 | 22.92 | 22.88 | 22.90 | 1,580 |
| 12th Jan 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.0525 | 1,280 |
| 9th Jan 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.0525 | 250 |
| 8th Jan 2026 (Thu) | 23.255 | 23.255 | 23.2225 | 23.2225 | 0 |
| 7th Jan 2026 (Wed) | 23.305 | 23.305 | 23.305 | 23.255 | 100 |