| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.36 | 11 |
| 27th Jun 2025 (Fri) | 25.24 | 25.40 | 25.17 | 25.265 | 2,566 |
| 26th Jun 2025 (Thu) | 25.115 | 25.33 | 25.115 | 25.33 | 0 |
| 25th Jun 2025 (Wed) | 25.285 | 25.285 | 25.115 | 25.115 | 58 |
| 24th Jun 2025 (Tue) | 25.00 | 25.285 | 25.00 | 25.285 | 100 |
| 23rd Jun 2025 (Mon) | 24.70 | 24.93 | 24.70 | 25.00 | 1,272 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.08 | 2,080 |
| 19th Jun 2025 (Thu) | 25.295 | 25.295 | 25.105 | 25.105 | 0 |
| 18th Jun 2025 (Wed) | 25.215 | 25.295 | 25.215 | 25.295 | 1 |
| 17th Jun 2025 (Tue) | 25.28 | 25.36 | 25.18 | 25.215 | 2,100 |
| 16th Jun 2025 (Mon) | 25.70 | 25.70 | 25.57 | 25.41 | 278 |
| 13th Jun 2025 (Fri) | 25.465 | 25.465 | 25.40 | 25.40 | 0 |
| 12th Jun 2025 (Thu) | 25.31 | 25.465 | 25.31 | 25.465 | 3 |
| 11th Jun 2025 (Wed) | 24.60 | 25.18 | 24.60 | 25.31 | 2,325 |
| 10th Jun 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.26 | 2,001 |
| 9th Jun 2025 (Mon) | 25.37 | 25.37 | 25.20 | 25.345 | 444 |
| 6th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.29 | 44 |
| 5th Jun 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.49 | 25 |
| 4th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.60 | 45 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.54 | 25.35 | 25.45 | 1,829 |
| 2nd Jun 2025 (Mon) | 25.73 | 25.73 | 25.58 | 25.655 | 700 |
| 30th May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.38 | 21 |
| 29th May 2025 (Thu) | 25.20 | 25.26 | 25.20 | 25.38 | 663 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.27 | 350 |
| 27th May 2025 (Tue) | 25.90 | 25.90 | 25.57 | 25.38 | 42 |
| 26th May 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 23rd May 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.625 | 51 |
| 22nd May 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.44 | 415 |
| 21st May 2025 (Wed) | 25.315 | 25.475 | 25.315 | 25.475 | 1 |
| 20th May 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.315 | 325 |
| 19th May 2025 (Mon) | 25.21 | 25.36 | 25.21 | 25.27 | 1,956 |
| 16th May 2025 (Fri) | 24.195 | 25.21 | 24.195 | 25.10 | 801 |
| 15th May 2025 (Thu) | 25.015 | 25.115 | 25.015 | 25.115 | 1 |
| 14th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.015 | 2,000 |
| 13th May 2025 (Tue) | 24.725 | 24.77 | 24.725 | 24.77 | 0 |
| 12th May 2025 (Mon) | 26.12 | 26.12 | 24.625 | 24.725 | 3,397 |
| 9th May 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 785 |
| 8th May 2025 (Thu) | 25.64 | 25.64 | 25.18 | 25.18 | 2,375 |
| 7th May 2025 (Wed) | 25.50 | 25.64 | 25.50 | 25.64 | 567 |
| 6th May 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.65 | 2,262 |
| 5th May 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2nd May 2025 (Fri) | 25.11 | 25.54 | 25.11 | 25.365 | 594 |
| 1st May 2025 (Thu) | 25.23 | 25.23 | 25.09 | 25.14 | 1,124 |