| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 24.67 | 24.9175 | 24.67 | 24.9175 | 0 |
| 21st Aug 2025 (Thu) | 24.8425 | 24.8425 | 24.67 | 24.67 | 0 |
| 20th Aug 2025 (Wed) | 24.7425 | 24.8425 | 24.7425 | 24.8425 | 0 |
| 19th Aug 2025 (Tue) | 24.72 | 24.7425 | 24.72 | 24.7425 | 0 |
| 18th Aug 2025 (Mon) | 24.88 | 24.88 | 24.72 | 24.72 | 0 |
| 15th Aug 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.88 | 675 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.745 | 1,946 |
| 13th Aug 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 72 |
| 12th Aug 2025 (Tue) | 24.705 | 24.74 | 24.705 | 24.74 | 0 |
| 11th Aug 2025 (Mon) | 24.74 | 24.74 | 24.705 | 24.705 | 0 |
| 8th Aug 2025 (Fri) | 24.795 | 24.795 | 24.74 | 24.74 | 0 |
| 7th Aug 2025 (Thu) | 24.815 | 24.815 | 24.795 | 24.795 | 0 |
| 6th Aug 2025 (Wed) | 24.8025 | 24.815 | 24.8025 | 24.815 | 0 |
| 5th Aug 2025 (Tue) | 24.82 | 24.82 | 24.81 | 24.8025 | 5,360 |
| 4th Aug 2025 (Mon) | 24.6775 | 24.8225 | 24.6775 | 24.8225 | 10 |
| 1st Aug 2025 (Fri) | 24.2875 | 24.6775 | 24.2875 | 24.6775 | 0 |
| 31st Jul 2025 (Thu) | 24.445 | 24.445 | 24.445 | 24.2875 | 927 |
| 30th Jul 2025 (Wed) | 24.60 | 24.725 | 24.515 | 24.55 | 923 |
| 29th Jul 2025 (Tue) | 24.6325 | 24.6425 | 24.6325 | 24.6425 | 0 |
| 28th Jul 2025 (Mon) | 24.755 | 24.755 | 24.6325 | 24.6325 | 0 |
| 25th Jul 2025 (Fri) | 24.745 | 24.745 | 24.745 | 24.755 | 100 |
| 24th Jul 2025 (Thu) | 24.985 | 24.985 | 24.985 | 24.9125 | 2,709 |
| 23rd Jul 2025 (Wed) | 24.965 | 24.9875 | 24.965 | 24.9875 | 1 |
| 22nd Jul 2025 (Tue) | 24.83 | 24.965 | 24.83 | 24.965 | 11 |
| 21st Jul 2025 (Mon) | 24.73 | 24.80 | 24.73 | 24.83 | 597 |
| 18th Jul 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.6425 | 27 |
| 17th Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 50 |
| 16th Jul 2025 (Wed) | 24.695 | 24.88 | 24.695 | 24.8225 | 1,417 |
| 15th Jul 2025 (Tue) | 24.795 | 24.795 | 24.57 | 24.57 | 0 |
| 14th Jul 2025 (Mon) | 24.8225 | 24.8225 | 24.795 | 24.795 | 0 |
| 11th Jul 2025 (Fri) | 24.825 | 24.825 | 24.825 | 24.8225 | 120 |
| 10th Jul 2025 (Thu) | 25.01 | 25.01 | 25.01 | 24.97 | 21 |
| 9th Jul 2025 (Wed) | 24.90 | 24.9575 | 24.90 | 24.9575 | 0 |
| 8th Jul 2025 (Tue) | 25.0975 | 25.0975 | 24.90 | 24.90 | 22 |
| 7th Jul 2025 (Mon) | 25.305 | 25.305 | 25.0975 | 25.0975 | 4 |
| 4th Jul 2025 (Fri) | 25.255 | 25.305 | 25.255 | 25.305 | 0 |
| 3rd Jul 2025 (Thu) | 25.51 | 25.51 | 25.34 | 25.255 | 1,797 |
| 2nd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.435 | 601 |
| 1st Jul 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.485 | 10 |
| 30th Jun 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.36 | 11 |
| 27th Jun 2025 (Fri) | 25.24 | 25.40 | 25.17 | 25.265 | 2,566 |
| 26th Jun 2025 (Thu) | 25.115 | 25.33 | 25.115 | 25.33 | 0 |
| 25th Jun 2025 (Wed) | 25.285 | 25.285 | 25.115 | 25.115 | 58 |
| 24th Jun 2025 (Tue) | 25.00 | 25.285 | 25.00 | 25.285 | 100 |
| 23rd Jun 2025 (Mon) | 24.70 | 24.93 | 24.70 | 25.00 | 1,272 |