| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.57 | 50 |
| 3rd Dec 2025 (Wed) | 23.525 | 23.525 | 23.525 | 23.535 | 368 |
| 2nd Dec 2025 (Tue) | 23.405 | 23.405 | 23.38 | 23.4225 | 1,214 |
| 1st Dec 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.4975 | 190 |
| 28th Nov 2025 (Fri) | 23.345 | 23.345 | 23.345 | 23.3575 | 101 |
| 27th Nov 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.345 | 25 |
| 26th Nov 2025 (Wed) | 23.80 | 23.80 | 23.295 | 23.3325 | 133 |
| 25th Nov 2025 (Tue) | 23.255 | 23.365 | 23.255 | 23.365 | 3 |
| 24th Nov 2025 (Mon) | 23.28 | 23.28 | 23.255 | 23.255 | 1 |
| 21st Nov 2025 (Fri) | 23.28 | 23.28 | 23.25 | 23.28 | 1,281 |
| 20th Nov 2025 (Thu) | 23.145 | 23.165 | 23.13 | 23.1625 | 1,161 |
| 19th Nov 2025 (Wed) | 23.375 | 23.375 | 23.32 | 23.2925 | 153 |
| 18th Nov 2025 (Tue) | 23.515 | 23.515 | 23.47 | 23.47 | 5 |
| 17th Nov 2025 (Mon) | 23.515 | 23.515 | 23.51 | 23.515 | 74 |
| 14th Nov 2025 (Fri) | 23.66 | 23.66 | 23.66 | 23.61 | 1 |
| 13th Nov 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.63 | 769 |
| 12th Nov 2025 (Wed) | 23.70 | 23.70 | 23.585 | 23.585 | 0 |
| 11th Nov 2025 (Tue) | 23.7075 | 23.7075 | 23.70 | 23.70 | 0 |
| 10th Nov 2025 (Mon) | 23.655 | 23.655 | 23.655 | 23.7075 | 398 |
| 7th Nov 2025 (Fri) | 23.835 | 23.8375 | 23.835 | 23.8375 | 0 |
| 6th Nov 2025 (Thu) | 23.665 | 23.835 | 23.665 | 23.835 | 0 |
| 5th Nov 2025 (Wed) | 23.76 | 23.775 | 23.655 | 23.665 | 812 |
| 4th Nov 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.79 | 200 |
| 3rd Nov 2025 (Mon) | 23.6775 | 23.68 | 23.6775 | 23.68 | 0 |
| 31st Oct 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.6775 | 49 |
| 30th Oct 2025 (Thu) | 23.765 | 23.765 | 23.765 | 23.6825 | 27 |
| 29th Oct 2025 (Wed) | 24.015 | 24.015 | 24.01 | 24.01 | 67 |
| 28th Oct 2025 (Tue) | 24.01 | 24.01 | 24.01 | 23.995 | 1,105 |
| 27th Oct 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.8525 | 906 |
| 24th Oct 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.895 | 7 |
| 23rd Oct 2025 (Thu) | 23.925 | 23.925 | 23.925 | 23.905 | 67 |
| 22nd Oct 2025 (Wed) | 24.045 | 24.045 | 24.025 | 24.0575 | 532 |
| 21st Oct 2025 (Tue) | 24.2575 | 24.2575 | 24.07 | 24.07 | 0 |
| 20th Oct 2025 (Mon) | 24.255 | 24.255 | 24.255 | 24.2575 | 250 |
| 17th Oct 2025 (Fri) | 24.265 | 24.265 | 24.265 | 24.2875 | 280 |
| 16th Oct 2025 (Thu) | 24.1475 | 24.215 | 24.1475 | 24.215 | 0 |
| 15th Oct 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.1475 | 87 |
| 14th Oct 2025 (Tue) | 24.04 | 24.05 | 24.04 | 24.05 | 131 |
| 13th Oct 2025 (Mon) | 24.0775 | 24.0775 | 23.975 | 23.975 | 5 |
| 10th Oct 2025 (Fri) | 23.80 | 23.92 | 23.80 | 24.0775 | 469 |
| 9th Oct 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.8375 | 35 |
| 8th Oct 2025 (Wed) | 23.97 | 23.97 | 23.87 | 23.9275 | 106 |
| 7th Oct 2025 (Tue) | 24.205 | 24.205 | 24.205 | 24.165 | 57 |
| 6th Oct 2025 (Mon) | 24.775 | 24.775 | 24.3375 | 24.3375 | 14 |