| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 24.265 | 24.265 | 24.265 | 24.2875 | 280 |
| 16th Oct 2025 (Thu) | 24.1475 | 24.215 | 24.1475 | 24.215 | 0 |
| 15th Oct 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.1475 | 87 |
| 14th Oct 2025 (Tue) | 24.04 | 24.05 | 24.04 | 24.05 | 131 |
| 13th Oct 2025 (Mon) | 24.0775 | 24.0775 | 23.975 | 23.975 | 5 |
| 10th Oct 2025 (Fri) | 23.80 | 23.92 | 23.80 | 24.0775 | 469 |
| 9th Oct 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.8375 | 35 |
| 8th Oct 2025 (Wed) | 23.97 | 23.97 | 23.87 | 23.9275 | 106 |
| 7th Oct 2025 (Tue) | 24.205 | 24.205 | 24.205 | 24.165 | 57 |
| 6th Oct 2025 (Mon) | 24.775 | 24.775 | 24.3375 | 24.3375 | 14 |
| 3rd Oct 2025 (Fri) | 24.7775 | 24.7775 | 24.775 | 24.775 | 0 |
| 2nd Oct 2025 (Thu) | 24.80 | 24.80 | 24.785 | 24.7775 | 1,323 |
| 1st Oct 2025 (Wed) | 24.845 | 24.845 | 24.82 | 24.82 | 49 |
| 30th Sep 2025 (Tue) | 24.59 | 24.6825 | 24.59 | 24.6825 | 0 |
| 29th Sep 2025 (Mon) | 24.605 | 24.605 | 24.605 | 24.59 | 875 |
| 26th Sep 2025 (Fri) | 24.39 | 24.44 | 24.39 | 24.44 | 0 |
| 25th Sep 2025 (Thu) | 24.455 | 24.455 | 24.455 | 24.39 | 27 |
| 24th Sep 2025 (Wed) | 24.615 | 24.615 | 24.575 | 24.56 | 181 |
| 23rd Sep 2025 (Tue) | 24.71 | 24.71 | 24.7025 | 24.7025 | 0 |
| 22nd Sep 2025 (Mon) | 24.695 | 24.71 | 24.695 | 24.71 | 4 |
| 19th Sep 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.695 | 103 |
| 18th Sep 2025 (Thu) | 24.925 | 24.925 | 24.68 | 24.695 | 782 |
| 17th Sep 2025 (Wed) | 24.985 | 24.985 | 24.985 | 24.9675 | 546 |
| 16th Sep 2025 (Tue) | 24.865 | 24.905 | 24.865 | 24.925 | 65 |
| 15th Sep 2025 (Mon) | 24.795 | 24.795 | 24.795 | 24.80 | 786 |
| 12th Sep 2025 (Fri) | 24.82 | 24.82 | 24.71 | 24.71 | 0 |
| 11th Sep 2025 (Thu) | 24.7925 | 24.82 | 24.7925 | 24.82 | 5 |
| 10th Sep 2025 (Wed) | 24.78 | 24.78 | 24.76 | 24.7925 | 2,102 |
| 9th Sep 2025 (Tue) | 24.755 | 24.8275 | 24.755 | 24.8275 | 0 |
| 8th Sep 2025 (Mon) | 24.695 | 24.76 | 24.695 | 24.755 | 1,338 |
| 5th Sep 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.86 | 400 |
| 4th Sep 2025 (Thu) | 24.635 | 24.635 | 24.635 | 24.5775 | 63 |
| 3rd Sep 2025 (Wed) | 24.6575 | 24.6975 | 24.6575 | 24.6975 | 2 |
| 2nd Sep 2025 (Tue) | 24.77 | 24.77 | 24.55 | 24.6575 | 2,810 |
| 1st Sep 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8175 | 5,314 |
| 29th Aug 2025 (Fri) | 24.855 | 24.865 | 24.855 | 24.865 | 0 |
| 28th Aug 2025 (Thu) | 24.745 | 24.855 | 24.745 | 24.855 | 0 |
| 27th Aug 2025 (Wed) | 24.8025 | 24.8025 | 24.745 | 24.745 | 0 |
| 26th Aug 2025 (Tue) | 24.685 | 24.80 | 24.67 | 24.8025 | 1,033 |
| 25th Aug 2025 (Mon) | 24.9175 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 22nd Aug 2025 (Fri) | 24.67 | 24.9175 | 24.67 | 24.9175 | 0 |
| 21st Aug 2025 (Thu) | 24.8425 | 24.8425 | 24.67 | 24.67 | 0 |
| 20th Aug 2025 (Wed) | 24.7425 | 24.8425 | 24.7425 | 24.8425 | 0 |
| 19th Aug 2025 (Tue) | 24.72 | 24.7425 | 24.72 | 24.7425 | 0 |