| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.825 | 24.825 | 24.715 | 24.715 | 0 |
| 13th Mar 2025 (Thu) | 24.715 | 24.825 | 24.715 | 24.825 | 1 |
| 12th Mar 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.715 | 2,011 |
| 11th Mar 2025 (Tue) | 24.78 | 24.88 | 24.78 | 24.865 | 2,611 |
| 10th Mar 2025 (Mon) | 24.87 | 24.99 | 24.87 | 24.91 | 2,358 |
| 7th Mar 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.885 | 2,333 |
| 6th Mar 2025 (Thu) | 24.80 | 24.80 | 24.77 | 24.77 | 2,150 |
| 5th Mar 2025 (Wed) | 24.60 | 24.61 | 24.54 | 24.68 | 3,379 |
| 4th Mar 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.695 | 529 |
| 3rd Mar 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.415 | 350 |
| 28th Feb 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.395 | 1,070 |
| 27th Feb 2025 (Thu) | 24.565 | 24.565 | 24.445 | 24.445 | 489 |
| 26th Feb 2025 (Wed) | 24.65 | 24.65 | 24.54 | 24.565 | 1,072 |
| 25th Feb 2025 (Tue) | 24.505 | 24.635 | 24.505 | 24.635 | 0 |
| 24th Feb 2025 (Mon) | 24.53 | 24.67 | 24.51 | 24.505 | 5,221 |
| 21st Feb 2025 (Fri) | 24.39 | 24.54 | 24.39 | 24.535 | 2,695 |
| 20th Feb 2025 (Thu) | 24.40 | 24.53 | 24.40 | 24.50 | 2,789 |
| 19th Feb 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.195 | 30 |
| 18th Feb 2025 (Tue) | 24.18 | 24.20 | 24.10 | 24.18 | 4,559 |
| 17th Feb 2025 (Mon) | 24.19 | 24.24 | 24.19 | 24.225 | 1,906 |
| 14th Feb 2025 (Fri) | 23.975 | 24.115 | 23.975 | 24.115 | 0 |
| 13th Feb 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.975 | 560 |
| 12th Feb 2025 (Wed) | 24.11 | 24.11 | 23.88 | 23.705 | 165 |
| 11th Feb 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.09 | 90 |
| 10th Feb 2025 (Mon) | 24.075 | 24.075 | 24.07 | 24.185 | 346 |
| 7th Feb 2025 (Fri) | 24.155 | 24.255 | 24.155 | 24.255 | 0 |
| 6th Feb 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.155 | 1,600 |
| 5th Feb 2025 (Wed) | 24.03 | 24.10 | 24.03 | 24.105 | 1,021 |
| 4th Feb 2025 (Tue) | 23.58 | 23.75 | 23.58 | 23.735 | 3,574 |
| 3rd Feb 2025 (Mon) | 23.685 | 23.735 | 23.685 | 23.735 | 6 |
| 31st Jan 2025 (Fri) | 23.77 | 23.77 | 23.685 | 23.685 | 0 |
| 30th Jan 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.77 | 261 |
| 29th Jan 2025 (Wed) | 23.00 | 23.64 | 23.00 | 23.665 | 135 |
| 28th Jan 2025 (Tue) | 23.64 | 23.64 | 23.60 | 23.585 | 1,000 |
| 27th Jan 2025 (Mon) | 23.575 | 23.815 | 23.575 | 23.815 | 0 |
| 24th Jan 2025 (Fri) | 23.75 | 23.75 | 23.40 | 23.575 | 55 |
| 23rd Jan 2025 (Thu) | 23.47 | 23.49 | 23.47 | 23.525 | 445 |
| 22nd Jan 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.445 | 214 |
| 21st Jan 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.615 | 390 |
| 20th Jan 2025 (Mon) | 23.52 | 23.52 | 23.48 | 23.58 | 329 |
| 17th Jan 2025 (Fri) | 23.57 | 23.62 | 23.52 | 23.48 | 1,508 |
| 16th Jan 2025 (Thu) | 23.52 | 23.65 | 23.52 | 23.635 | 2,720 |
| 15th Jan 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.435 | 82 |
| 14th Jan 2025 (Tue) | 23.30 | 23.30 | 23.27 | 23.225 | 390 |