| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.2075 | 80 |
| 5th Feb 2026 (Thu) | 23.15 | 23.20 | 23.15 | 23.2125 | 3,651 |
| 4th Feb 2026 (Wed) | 23.275 | 23.28 | 23.235 | 23.255 | 5,491 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.43 | 23.40 | 23.395 | 5,408 |
| 2nd Feb 2026 (Mon) | 23.54 | 23.54 | 23.455 | 23.4325 | 6,667 |
| 30th Jan 2026 (Fri) | 23.71 | 23.72 | 23.60 | 23.625 | 5,248 |
| 29th Jan 2026 (Thu) | 23.775 | 23.825 | 23.735 | 23.8225 | 3,636 |
| 28th Jan 2026 (Wed) | 23.85 | 23.885 | 23.73 | 23.705 | 1,769 |
| 27th Jan 2026 (Tue) | 23.60 | 23.835 | 23.51 | 23.8125 | 2,501 |
| 26th Jan 2026 (Mon) | 23.67 | 23.77 | 23.65 | 23.6825 | 19,651 |
| 23rd Jan 2026 (Fri) | 23.055 | 23.075 | 23.055 | 23.0925 | 915 |
| 22nd Jan 2026 (Thu) | 22.97 | 22.99 | 22.97 | 23.015 | 3,105 |
| 21st Jan 2026 (Wed) | 23.095 | 23.125 | 22.945 | 23.06 | 11,132 |
| 20th Jan 2026 (Tue) | 23.035 | 23.08 | 23.035 | 23.06 | 625 |
| 19th Jan 2026 (Mon) | 23.065 | 23.09 | 23.065 | 23.0525 | 686 |
| 16th Jan 2026 (Fri) | 23.05 | 23.08 | 23.025 | 23.0575 | 1,868 |
| 15th Jan 2026 (Thu) | 23.035 | 23.035 | 22.995 | 22.995 | 0 |
| 14th Jan 2026 (Wed) | 22.96 | 23.995 | 22.96 | 23.035 | 870 |
| 13th Jan 2026 (Tue) | 22.92 | 22.92 | 22.88 | 22.90 | 1,580 |
| 12th Jan 2026 (Mon) | 23.115 | 23.115 | 23.115 | 23.0525 | 1,280 |
| 9th Jan 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.0525 | 250 |
| 8th Jan 2026 (Thu) | 23.255 | 23.255 | 23.2225 | 23.2225 | 0 |
| 7th Jan 2026 (Wed) | 23.305 | 23.305 | 23.305 | 23.255 | 100 |
| 6th Jan 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.2625 | 175 |
| 5th Jan 2026 (Mon) | 23.24 | 23.315 | 23.24 | 23.30 | 11,410 |
| 2nd Jan 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.2625 | 28 |
| 1st Jan 2026 (Thu) | 23.2675 | 23.2675 | 23.2675 | 23.2675 | 0 |
| 31st Dec 2025 (Wed) | 25.60 | 25.60 | 23.22 | 23.2675 | 856 |
| 30th Dec 2025 (Tue) | 23.36 | 23.36 | 23.3175 | 23.3175 | 9 |
| 29th Dec 2025 (Mon) | 23.39 | 23.39 | 23.355 | 23.36 | 21 |
| 26th Dec 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 25th Dec 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 24th Dec 2025 (Wed) | 25.60 | 25.60 | 23.335 | 23.38 | 2,256 |
| 23rd Dec 2025 (Tue) | 23.38 | 23.38 | 23.335 | 23.335 | 2,637 |
| 22nd Dec 2025 (Mon) | 23.165 | 23.25 | 23.165 | 23.22 | 2,374 |
| 19th Dec 2025 (Fri) | 23.325 | 23.325 | 23.15 | 23.17 | 1,496 |
| 18th Dec 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.46 | 250 |
| 17th Dec 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.45 | 1,000 |
| 16th Dec 2025 (Tue) | 23.57 | 23.58 | 23.57 | 23.56 | 149 |
| 15th Dec 2025 (Mon) | 23.53 | 23.53 | 23.53 | 23.4925 | 500 |
| 12th Dec 2025 (Fri) | 23.505 | 23.505 | 23.4125 | 23.4125 | 0 |
| 11th Dec 2025 (Thu) | 23.41 | 23.53 | 23.41 | 23.505 | 4,349 |
| 10th Dec 2025 (Wed) | 23.29 | 23.35 | 23.275 | 23.33 | 4,808 |
| 9th Dec 2025 (Tue) | 23.35 | 23.35 | 23.235 | 23.25 | 2,239 |
| 8th Dec 2025 (Mon) | 23.475 | 23.475 | 23.465 | 23.3925 | 1,200 |