| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.175 | 100.175 | 98.905 | 98.905 | 0 |
| 9th Jul 2026 (Thu) | 98.59 | 100.175 | 98.59 | 100.175 | 0 |
| 8th Jul 2026 (Wed) | 98.44 | 98.59 | 98.44 | 98.59 | 0 |
| 7th Jul 2026 (Tue) | 99.295 | 99.295 | 98.44 | 98.44 | 0 |
| 6th Jul 2026 (Mon) | 99.05 | 99.295 | 99.05 | 99.295 | 0 |
| 3rd Jul 2026 (Fri) | 99.23 | 99.23 | 99.05 | 99.05 | 0 |
| 2nd Jul 2026 (Thu) | 99.64 | 99.64 | 99.23 | 99.23 | 0 |
| 1st Jul 2026 (Wed) | 99.085 | 99.64 | 99.085 | 99.64 | 0 |
| 30th Jun 2026 (Tue) | 98.795 | 99.085 | 98.795 | 99.085 | 0 |
| 29th Jun 2026 (Mon) | 100.43 | 100.43 | 98.795 | 98.795 | 0 |
| 26th Jun 2026 (Fri) | 99.85 | 100.43 | 99.85 | 100.43 | 0 |
| 25th Jun 2026 (Thu) | 100.195 | 100.195 | 99.85 | 99.85 | 0 |
| 24th Jun 2026 (Wed) | 100.665 | 100.665 | 100.195 | 100.195 | 0 |
| 23rd Jun 2026 (Tue) | 100.34 | 100.665 | 100.34 | 100.665 | 0 |
| 22nd Jun 2026 (Mon) | 99.93 | 100.34 | 99.93 | 100.34 | 0 |
| 19th Jun 2026 (Fri) | 100.375 | 100.375 | 99.93 | 99.93 | 0 |
| 18th Jun 2026 (Thu) | 100.22 | 100.375 | 100.22 | 100.375 | 0 |
| 17th Jun 2026 (Wed) | 100.02 | 100.22 | 100.02 | 100.22 | 0 |
| 16th Jun 2026 (Tue) | 98.52 | 100.02 | 98.52 | 100.02 | 0 |
| 15th Jun 2026 (Mon) | 98.28 | 98.52 | 98.28 | 98.52 | 0 |
| 12th Jun 2026 (Fri) | 98.26 | 98.28 | 98.26 | 98.28 | 0 |
| 11th Jun 2026 (Thu) | 97.96 | 98.26 | 97.96 | 98.26 | 0 |
| 10th Jun 2026 (Wed) | 97.30 | 97.96 | 97.30 | 97.96 | 0 |
| 9th Jun 2026 (Tue) | 98.28 | 98.28 | 97.30 | 97.30 | 0 |
| 8th Jun 2026 (Mon) | 99.785 | 99.785 | 98.28 | 98.28 | 0 |
| 5th Jun 2026 (Fri) | 99.34 | 99.785 | 99.34 | 99.785 | 0 |
| 4th Jun 2026 (Thu) | 98.795 | 99.34 | 98.795 | 99.34 | 0 |
| 3rd Jun 2026 (Wed) | 98.36 | 98.795 | 98.36 | 98.795 | 0 |
| 2nd Jun 2026 (Tue) | 98.70 | 98.70 | 98.36 | 98.36 | 0 |
| 1st Jun 2026 (Mon) | 98.54 | 98.70 | 98.54 | 98.70 | 0 |
| 29th May 2026 (Fri) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 28th May 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 27th May 2026 (Wed) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 26th May 2026 (Tue) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 25th May 2026 (Mon) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 22nd May 2026 (Fri) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 21st May 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 20th May 2026 (Wed) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 19th May 2026 (Tue) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 18th May 2026 (Mon) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 15th May 2026 (Fri) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 14th May 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 13th May 2026 (Wed) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 12th May 2026 (Tue) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| 11th May 2026 (Mon) | 98.54 | 98.54 | 98.54 | 98.54 | 0 |