| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.72 | 93.74 | 93.72 | 93.74 | 0 |
| 25th Sep 2026 (Fri) | 94.49 | 94.49 | 93.72 | 93.72 | 0 |
| 24th Sep 2026 (Thu) | 94.69 | 94.69 | 94.49 | 94.49 | 0 |
| 23rd Sep 2026 (Wed) | 94.15 | 94.69 | 94.15 | 94.69 | 0 |
| 22nd Sep 2026 (Tue) | 93.96 | 94.15 | 93.96 | 94.15 | 0 |
| 21st Sep 2026 (Mon) | 92.36 | 93.96 | 92.36 | 93.96 | 0 |
| 18th Sep 2026 (Fri) | 93.48 | 93.48 | 92.36 | 92.36 | 0 |
| 17th Sep 2026 (Thu) | 94.16 | 94.16 | 93.48 | 93.48 | 0 |
| 16th Sep 2026 (Wed) | 95.36 | 95.36 | 94.16 | 94.16 | 0 |
| 15th Sep 2026 (Tue) | 95.26 | 95.36 | 95.26 | 95.36 | 0 |
| 14th Sep 2026 (Mon) | 95.83 | 95.83 | 95.26 | 95.26 | 0 |
| 11th Sep 2026 (Fri) | 95.74 | 95.83 | 95.74 | 95.83 | 0 |
| 10th Sep 2026 (Thu) | 95.12 | 95.74 | 95.12 | 95.74 | 0 |
| 9th Sep 2026 (Wed) | 95.34 | 95.34 | 95.12 | 95.12 | 0 |
| 8th Sep 2026 (Tue) | 93.75 | 95.34 | 93.75 | 95.34 | 0 |
| 7th Sep 2026 (Mon) | 94.15 | 94.15 | 93.75 | 93.75 | 0 |
| 4th Sep 2026 (Fri) | 95.02 | 95.02 | 94.15 | 94.15 | 0 |
| 3rd Sep 2026 (Thu) | 93.74 | 95.02 | 93.74 | 95.02 | 0 |
| 2nd Sep 2026 (Wed) | 93.93 | 93.93 | 93.74 | 93.74 | 0 |
| 1st Sep 2026 (Tue) | 92.65 | 93.93 | 92.65 | 93.93 | 0 |
| 31st Aug 2026 (Mon) | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| 28th Aug 2026 (Fri) | 93.37 | 93.37 | 92.65 | 92.65 | 0 |
| 27th Aug 2026 (Thu) | 92.40 | 93.37 | 92.40 | 93.37 | 0 |
| 26th Aug 2026 (Wed) | 91.98 | 92.40 | 91.98 | 92.40 | 0 |
| 25th Aug 2026 (Tue) | 93.28 | 93.28 | 91.98 | 91.98 | 0 |
| 24th Aug 2026 (Mon) | 92.97 | 93.28 | 92.97 | 93.28 | 0 |
| 21st Aug 2026 (Fri) | 93.66 | 93.66 | 92.97 | 92.97 | 0 |
| 20th Aug 2026 (Thu) | 94.41 | 94.41 | 93.66 | 93.66 | 0 |
| 19th Aug 2026 (Wed) | 94.09 | 94.41 | 94.09 | 94.41 | 0 |
| 18th Aug 2026 (Tue) | 94.73 | 94.73 | 94.09 | 94.09 | 0 |
| 17th Aug 2026 (Mon) | 94.02 | 94.73 | 94.02 | 94.73 | 0 |
| 14th Aug 2026 (Fri) | 95.16 | 95.16 | 94.02 | 94.02 | 0 |
| 13th Aug 2026 (Thu) | 96.44 | 96.44 | 95.16 | 95.16 | 0 |
| 12th Aug 2026 (Wed) | 97.26 | 97.26 | 96.44 | 96.44 | 0 |
| 11th Aug 2026 (Tue) | 97.61 | 97.61 | 97.26 | 97.26 | 0 |
| 10th Aug 2026 (Mon) | 95.83 | 97.61 | 95.83 | 97.61 | 0 |
| 7th Aug 2026 (Fri) | 97.32 | 97.32 | 95.83 | 95.83 | 0 |
| 6th Aug 2026 (Thu) | 97.69 | 97.69 | 97.32 | 97.32 | 0 |
| 5th Aug 2026 (Wed) | 97.32 | 97.69 | 97.32 | 97.69 | 0 |
| 4th Aug 2026 (Tue) | 98.36 | 98.36 | 97.32 | 97.32 | 0 |
| 3rd Aug 2026 (Mon) | 97.82 | 98.36 | 97.82 | 98.36 | 0 |
| 31st Jul 2026 (Fri) | 96.76 | 97.82 | 96.76 | 97.82 | 0 |
| 30th Jul 2026 (Thu) | 98.20 | 98.20 | 96.76 | 96.76 | 0 |
| 29th Jul 2026 (Wed) | 97.73 | 98.20 | 97.73 | 98.20 | 0 |