Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $93.74 on 28-09-2026 at 17:15:12
Change $0.02 0.02%
Buy $94.92
Sell $92.56
Last Trade: Sell 7.00 at $100.25
Day's Volume: 0
Last Close: $93.74
Open: $93.72
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $85.94 - $102.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $100.25 Automatic Execution
16:08:10 - 05-Feb-26
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.72 93.74 93.72 93.74 0
25th Sep 2026 (Fri) 94.49 94.49 93.72 93.72 0
24th Sep 2026 (Thu) 94.69 94.69 94.49 94.49 0
23rd Sep 2026 (Wed) 94.15 94.69 94.15 94.69 0
22nd Sep 2026 (Tue) 93.96 94.15 93.96 94.15 0
21st Sep 2026 (Mon) 92.36 93.96 92.36 93.96 0
18th Sep 2026 (Fri) 93.48 93.48 92.36 92.36 0
17th Sep 2026 (Thu) 94.16 94.16 93.48 93.48 0
16th Sep 2026 (Wed) 95.36 95.36 94.16 94.16 0
15th Sep 2026 (Tue) 95.26 95.36 95.26 95.36 0
14th Sep 2026 (Mon) 95.83 95.83 95.26 95.26 0
11th Sep 2026 (Fri) 95.74 95.83 95.74 95.83 0
10th Sep 2026 (Thu) 95.12 95.74 95.12 95.74 0
9th Sep 2026 (Wed) 95.34 95.34 95.12 95.12 0
8th Sep 2026 (Tue) 93.75 95.34 93.75 95.34 0
7th Sep 2026 (Mon) 94.15 94.15 93.75 93.75 0
4th Sep 2026 (Fri) 95.02 95.02 94.15 94.15 0
3rd Sep 2026 (Thu) 93.74 95.02 93.74 95.02 0
2nd Sep 2026 (Wed) 93.93 93.93 93.74 93.74 0
1st Sep 2026 (Tue) 92.65 93.93 92.65 93.93 0
31st Aug 2026 (Mon) 92.65 92.65 92.65 92.65 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered