Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $98.905 on 10-07-2026 at 17:15:13
Change $-1.27 -1.27%
Buy $100.15
Sell $97.66
Last Trade: Sell 7.00 at $100.25
Day's Volume: 0
Last Close: $98.905
Open: $100.175
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $85.94 - $102.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $100.25 Automatic Execution
16:08:10 - 05-Feb-26
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.175 100.175 98.905 98.905 0
9th Jul 2026 (Thu) 98.59 100.175 98.59 100.175 0
8th Jul 2026 (Wed) 98.44 98.59 98.44 98.59 0
7th Jul 2026 (Tue) 99.295 99.295 98.44 98.44 0
6th Jul 2026 (Mon) 99.05 99.295 99.05 99.295 0
3rd Jul 2026 (Fri) 99.23 99.23 99.05 99.05 0
2nd Jul 2026 (Thu) 99.64 99.64 99.23 99.23 0
1st Jul 2026 (Wed) 99.085 99.64 99.085 99.64 0
30th Jun 2026 (Tue) 98.795 99.085 98.795 99.085 0
29th Jun 2026 (Mon) 100.43 100.43 98.795 98.795 0
26th Jun 2026 (Fri) 99.85 100.43 99.85 100.43 0
25th Jun 2026 (Thu) 100.195 100.195 99.85 99.85 0
24th Jun 2026 (Wed) 100.665 100.665 100.195 100.195 0
23rd Jun 2026 (Tue) 100.34 100.665 100.34 100.665 0
22nd Jun 2026 (Mon) 99.93 100.34 99.93 100.34 0
19th Jun 2026 (Fri) 100.375 100.375 99.93 99.93 0
18th Jun 2026 (Thu) 100.22 100.375 100.22 100.375 0
17th Jun 2026 (Wed) 100.02 100.22 100.02 100.22 0
16th Jun 2026 (Tue) 98.52 100.02 98.52 100.02 0
15th Jun 2026 (Mon) 98.28 98.52 98.28 98.52 0
12th Jun 2026 (Fri) 98.26 98.28 98.26 98.28 0
11th Jun 2026 (Thu) 97.96 98.26 97.96 98.26 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered