| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 80.80 | 81.02 | 80.80 | 81.02 | 0 |
| 1st Apr 2025 (Tue) | 80.005 | 80.80 | 80.005 | 80.80 | 0 |
| 31st Mar 2025 (Mon) | 80.72 | 80.72 | 80.005 | 80.005 | 0 |
| 28th Mar 2025 (Fri) | 79.855 | 80.72 | 79.855 | 80.72 | 0 |
| 27th Mar 2025 (Thu) | 80.435 | 80.435 | 79.855 | 79.855 | 0 |
| 26th Mar 2025 (Wed) | 79.895 | 80.435 | 79.895 | 80.435 | 0 |
| 25th Mar 2025 (Tue) | 80.55 | 80.55 | 79.895 | 79.895 | 0 |
| 24th Mar 2025 (Mon) | 81.10 | 81.10 | 80.55 | 80.55 | 0 |
| 21st Mar 2025 (Fri) | 80.225 | 81.10 | 80.225 | 81.10 | 0 |
| 20th Mar 2025 (Thu) | 80.295 | 80.295 | 80.225 | 80.225 | 0 |
| 19th Mar 2025 (Wed) | 79.935 | 80.295 | 79.935 | 80.295 | 0 |
| 18th Mar 2025 (Tue) | 80.22 | 80.22 | 79.935 | 79.935 | 0 |
| 17th Mar 2025 (Mon) | 79.275 | 80.22 | 79.275 | 80.22 | 0 |
| 14th Mar 2025 (Fri) | 79.645 | 79.645 | 79.275 | 79.275 | 0 |
| 13th Mar 2025 (Thu) | 79.58 | 79.645 | 79.58 | 79.645 | 0 |
| 12th Mar 2025 (Wed) | 79.21 | 79.58 | 79.21 | 79.58 | 0 |
| 11th Mar 2025 (Tue) | 79.345 | 79.345 | 79.21 | 79.21 | 0 |
| 10th Mar 2025 (Mon) | 78.73 | 79.345 | 78.73 | 79.345 | 0 |
| 7th Mar 2025 (Fri) | 77.42 | 78.73 | 77.42 | 78.73 | 0 |
| 6th Mar 2025 (Thu) | 76.71 | 77.42 | 76.71 | 77.42 | 0 |
| 5th Mar 2025 (Wed) | 75.695 | 76.71 | 75.695 | 76.71 | 0 |
| 4th Mar 2025 (Tue) | 76.155 | 76.155 | 75.695 | 75.695 | 0 |
| 3rd Mar 2025 (Mon) | 77.46 | 77.46 | 76.155 | 76.155 | 0 |
| 28th Feb 2025 (Fri) | 77.97 | 77.97 | 77.46 | 77.46 | 0 |
| 27th Feb 2025 (Thu) | 78.30 | 78.30 | 77.97 | 77.97 | 0 |
| 26th Feb 2025 (Wed) | 78.265 | 78.30 | 78.265 | 78.30 | 0 |
| 25th Feb 2025 (Tue) | 78.15 | 78.265 | 78.15 | 78.265 | 0 |
| 24th Feb 2025 (Mon) | 78.14 | 78.15 | 78.14 | 78.15 | 0 |
| 21st Feb 2025 (Fri) | 77.95 | 78.14 | 77.95 | 78.14 | 0 |
| 20th Feb 2025 (Thu) | 79.105 | 79.105 | 77.95 | 77.95 | 0 |
| 19th Feb 2025 (Wed) | 79.495 | 79.495 | 79.105 | 79.105 | 0 |
| 18th Feb 2025 (Tue) | 79.215 | 79.495 | 79.215 | 79.495 | 0 |
| 17th Feb 2025 (Mon) | 79.575 | 79.575 | 79.215 | 79.215 | 0 |
| 14th Feb 2025 (Fri) | 79.975 | 79.975 | 79.575 | 79.575 | 0 |
| 13th Feb 2025 (Thu) | 79.715 | 79.975 | 79.715 | 79.975 | 0 |
| 12th Feb 2025 (Wed) | 79.17 | 79.715 | 79.17 | 79.715 | 0 |
| 11th Feb 2025 (Tue) | 79.335 | 79.335 | 79.17 | 79.17 | 0 |
| 10th Feb 2025 (Mon) | 79.22 | 79.335 | 79.22 | 79.335 | 0 |
| 7th Feb 2025 (Fri) | 79.26 | 79.26 | 79.22 | 79.22 | 0 |
| 6th Feb 2025 (Thu) | 80.015 | 80.015 | 79.26 | 79.26 | 0 |
| 5th Feb 2025 (Wed) | 79.095 | 80.015 | 79.095 | 80.015 | 0 |
| 4th Feb 2025 (Tue) | 78.995 | 79.095 | 78.995 | 79.095 | 0 |
| 3rd Feb 2025 (Mon) | 80.015 | 80.015 | 78.995 | 78.995 | 0 |