| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.35 | 101.275 | 100.35 | 101.275 | 0 |
| 5th Feb 2026 (Thu) | 100.25 | 100.35 | 100.25 | 100.35 | 10 |
| 4th Feb 2026 (Wed) | 100.625 | 102.075 | 100.625 | 102.075 | 0 |
| 3rd Feb 2026 (Tue) | 100.425 | 100.625 | 100.425 | 100.625 | 0 |
| 2nd Feb 2026 (Mon) | 100.04 | 100.425 | 100.04 | 100.425 | 0 |
| 30th Jan 2026 (Fri) | 99.83 | 100.04 | 99.83 | 100.04 | 0 |
| 29th Jan 2026 (Thu) | 99.62 | 99.83 | 99.62 | 99.83 | 0 |
| 28th Jan 2026 (Wed) | 99.83 | 99.83 | 99.62 | 99.62 | 0 |
| 27th Jan 2026 (Tue) | 99.56 | 99.83 | 99.56 | 99.83 | 0 |
| 26th Jan 2026 (Mon) | 99.32 | 99.56 | 99.32 | 99.56 | 0 |
| 23rd Jan 2026 (Fri) | 98.75 | 99.32 | 98.75 | 99.32 | 0 |
| 22nd Jan 2026 (Thu) | 98.57 | 98.75 | 98.57 | 98.75 | 0 |
| 21st Jan 2026 (Wed) | 98.43 | 98.57 | 98.43 | 98.57 | 0 |
| 20th Jan 2026 (Tue) | 98.12 | 98.43 | 98.12 | 98.43 | 0 |
| 19th Jan 2026 (Mon) | 98.53 | 98.53 | 98.12 | 98.12 | 0 |
| 16th Jan 2026 (Fri) | 98.73 | 98.73 | 98.53 | 98.53 | 0 |
| 15th Jan 2026 (Thu) | 98.17 | 98.73 | 98.17 | 98.73 | 0 |
| 14th Jan 2026 (Wed) | 97.60 | 98.17 | 97.60 | 98.17 | 0 |
| 13th Jan 2026 (Tue) | 97.10 | 97.60 | 97.10 | 97.60 | 0 |
| 12th Jan 2026 (Mon) | 97.03 | 97.10 | 97.03 | 97.10 | 0 |
| 9th Jan 2026 (Fri) | 97.11 | 97.11 | 97.03 | 97.03 | 0 |
| 8th Jan 2026 (Thu) | 97.03 | 97.11 | 97.03 | 97.11 | 0 |
| 7th Jan 2026 (Wed) | 97.78 | 97.78 | 97.03 | 97.03 | 0 |
| 6th Jan 2026 (Tue) | 97.27 | 97.78 | 97.27 | 97.78 | 0 |
| 5th Jan 2026 (Mon) | 95.87 | 97.27 | 95.87 | 97.27 | 0 |
| 2nd Jan 2026 (Fri) | 95.14 | 95.87 | 95.14 | 95.87 | 0 |
| 1st Jan 2026 (Thu) | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| 31st Dec 2025 (Wed) | 95.45 | 95.45 | 95.14 | 95.14 | 0 |
| 30th Dec 2025 (Tue) | 95.13 | 95.45 | 95.13 | 95.45 | 0 |
| 29th Dec 2025 (Mon) | 94.81 | 95.13 | 94.81 | 95.13 | 0 |
| 26th Dec 2025 (Fri) | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| 25th Dec 2025 (Thu) | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| 24th Dec 2025 (Wed) | 94.98 | 94.98 | 94.81 | 94.81 | 0 |
| 23rd Dec 2025 (Tue) | 95.03 | 95.03 | 94.98 | 94.98 | 0 |
| 22nd Dec 2025 (Mon) | 94.71 | 95.03 | 94.71 | 95.03 | 0 |
| 19th Dec 2025 (Fri) | 93.94 | 94.71 | 93.94 | 94.71 | 0 |
| 18th Dec 2025 (Thu) | 94.13 | 94.13 | 93.94 | 93.94 | 0 |
| 17th Dec 2025 (Wed) | 94.68 | 94.68 | 94.13 | 94.13 | 0 |
| 16th Dec 2025 (Tue) | 94.08 | 94.68 | 94.08 | 94.68 | 0 |
| 15th Dec 2025 (Mon) | 94.38 | 94.38 | 94.08 | 94.08 | 0 |
| 12th Dec 2025 (Fri) | 94.48 | 94.48 | 94.38 | 94.38 | 0 |
| 11th Dec 2025 (Thu) | 93.16 | 94.48 | 93.16 | 94.48 | 0 |
| 10th Dec 2025 (Wed) | 92.24 | 93.16 | 92.24 | 93.16 | 0 |
| 9th Dec 2025 (Tue) | 92.74 | 92.74 | 92.24 | 92.24 | 0 |
| 8th Dec 2025 (Mon) | 92.49 | 92.74 | 92.49 | 92.74 | 0 |