| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.47 | 96.89 | 96.47 | 96.89 | 0 |
| 18th Sep 2025 (Thu) | 96.38 | 96.47 | 96.38 | 96.47 | 0 |
| 17th Sep 2025 (Wed) | 97.41 | 97.41 | 96.38 | 96.38 | 0 |
| 16th Sep 2025 (Tue) | 97.31 | 97.41 | 97.31 | 97.41 | 0 |
| 15th Sep 2025 (Mon) | 96.81 | 97.31 | 96.81 | 97.31 | 0 |
| 12th Sep 2025 (Fri) | 97.24 | 97.24 | 96.81 | 96.81 | 0 |
| 11th Sep 2025 (Thu) | 96.17 | 97.24 | 96.17 | 97.24 | 0 |
| 10th Sep 2025 (Wed) | 96.23 | 96.23 | 96.17 | 96.17 | 0 |
| 9th Sep 2025 (Tue) | 97.73 | 97.73 | 96.23 | 96.23 | 0 |
| 8th Sep 2025 (Mon) | 97.47 | 97.73 | 97.47 | 97.73 | 0 |
| 5th Sep 2025 (Fri) | 97.77 | 97.77 | 97.47 | 97.47 | 0 |
| 4th Sep 2025 (Thu) | 97.98 | 97.98 | 97.77 | 97.77 | 0 |
| 3rd Sep 2025 (Wed) | 98.77 | 98.77 | 97.98 | 97.98 | 0 |
| 2nd Sep 2025 (Tue) | 97.99 | 98.77 | 97.99 | 98.77 | 0 |
| 1st Sep 2025 (Mon) | 97.95 | 97.99 | 97.95 | 97.99 | 0 |
| 29th Aug 2025 (Fri) | 97.68 | 97.95 | 97.68 | 97.95 | 0 |
| 28th Aug 2025 (Thu) | 98.47 | 98.47 | 97.68 | 97.68 | 0 |
| 27th Aug 2025 (Wed) | 96.85 | 98.47 | 96.85 | 98.47 | 0 |
| 26th Aug 2025 (Tue) | 96.13 | 96.85 | 96.13 | 96.85 | 0 |
| 25th Aug 2025 (Mon) | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| 22nd Aug 2025 (Fri) | 95.23 | 96.13 | 95.23 | 96.13 | 0 |
| 21st Aug 2025 (Thu) | 95.15 | 95.23 | 95.15 | 95.23 | 0 |
| 20th Aug 2025 (Wed) | 94.49 | 95.15 | 94.49 | 95.15 | 0 |
| 19th Aug 2025 (Tue) | 94.35 | 94.49 | 94.35 | 94.49 | 0 |
| 18th Aug 2025 (Mon) | 92.74 | 94.35 | 92.74 | 94.35 | 0 |
| 15th Aug 2025 (Fri) | 93.12 | 93.12 | 92.74 | 92.74 | 0 |
| 14th Aug 2025 (Thu) | 94.43 | 94.43 | 93.12 | 93.12 | 0 |
| 13th Aug 2025 (Wed) | 93.79 | 94.43 | 93.79 | 94.43 | 0 |
| 12th Aug 2025 (Tue) | 92.98 | 93.79 | 92.98 | 93.79 | 0 |
| 11th Aug 2025 (Mon) | 93.38 | 93.38 | 92.98 | 92.98 | 0 |
| 8th Aug 2025 (Fri) | 94.02 | 94.02 | 93.38 | 93.38 | 0 |
| 7th Aug 2025 (Thu) | 93.73 | 94.02 | 93.73 | 94.02 | 0 |
| 6th Aug 2025 (Wed) | 93.58 | 93.73 | 93.58 | 93.73 | 0 |
| 5th Aug 2025 (Tue) | 92.26 | 93.58 | 92.26 | 93.58 | 0 |
| 4th Aug 2025 (Mon) | 92.02 | 92.26 | 92.02 | 92.26 | 0 |
| 1st Aug 2025 (Fri) | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| 31st Jul 2025 (Thu) | 92.26 | 92.26 | 92.02 | 92.02 | 0 |
| 30th Jul 2025 (Wed) | 91.36 | 92.26 | 91.36 | 92.26 | 0 |
| 29th Jul 2025 (Tue) | 91.56 | 91.56 | 91.36 | 91.36 | 0 |
| 28th Jul 2025 (Mon) | 90.80 | 91.56 | 90.80 | 91.56 | 0 |
| 25th Jul 2025 (Fri) | 91.01 | 91.01 | 90.80 | 90.80 | 0 |
| 24th Jul 2025 (Thu) | 90.96 | 91.01 | 90.96 | 91.01 | 0 |
| 23rd Jul 2025 (Wed) | 90.82 | 90.96 | 90.82 | 90.96 | 0 |
| 22nd Jul 2025 (Tue) | 90.39 | 90.82 | 90.39 | 90.82 | 0 |