| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.48 | 94.48 | 94.38 | 94.38 | 0 |
| 11th Dec 2025 (Thu) | 93.16 | 94.48 | 93.16 | 94.48 | 0 |
| 10th Dec 2025 (Wed) | 92.24 | 93.16 | 92.24 | 93.16 | 0 |
| 9th Dec 2025 (Tue) | 92.74 | 92.74 | 92.24 | 92.24 | 0 |
| 8th Dec 2025 (Mon) | 92.49 | 92.74 | 92.49 | 92.74 | 0 |
| 5th Dec 2025 (Fri) | 91.57 | 92.49 | 91.57 | 92.49 | 0 |
| 4th Dec 2025 (Thu) | 91.14 | 91.57 | 91.14 | 91.57 | 0 |
| 3rd Dec 2025 (Wed) | 90.70 | 91.14 | 90.70 | 91.14 | 0 |
| 2nd Dec 2025 (Tue) | 89.36 | 90.70 | 89.36 | 90.70 | 0 |
| 1st Dec 2025 (Mon) | 90.24 | 90.24 | 89.36 | 89.36 | 0 |
| 28th Nov 2025 (Fri) | 88.89 | 90.24 | 88.89 | 90.24 | 0 |
| 27th Nov 2025 (Thu) | 88.57 | 88.89 | 88.57 | 88.89 | 0 |
| 26th Nov 2025 (Wed) | 86.33 | 88.57 | 86.33 | 88.57 | 0 |
| 25th Nov 2025 (Tue) | 85.94 | 86.33 | 85.94 | 86.33 | 0 |
| 24th Nov 2025 (Mon) | 87.65 | 87.65 | 85.94 | 85.94 | 0 |
| 21st Nov 2025 (Fri) | 88.51 | 88.51 | 87.65 | 87.65 | 0 |
| 20th Nov 2025 (Thu) | 88.07 | 88.51 | 88.07 | 88.51 | 0 |
| 19th Nov 2025 (Wed) | 89.49 | 89.49 | 88.07 | 88.07 | 0 |
| 18th Nov 2025 (Tue) | 89.89 | 89.89 | 89.49 | 89.49 | 0 |
| 17th Nov 2025 (Mon) | 89.13 | 89.89 | 89.13 | 89.89 | 0 |
| 14th Nov 2025 (Fri) | 90.19 | 90.19 | 89.13 | 89.13 | 0 |
| 13th Nov 2025 (Thu) | 91.68 | 91.68 | 90.19 | 90.19 | 0 |
| 12th Nov 2025 (Wed) | 92.58 | 92.58 | 91.68 | 91.68 | 0 |
| 11th Nov 2025 (Tue) | 90.08 | 92.58 | 90.08 | 92.58 | 0 |
| 10th Nov 2025 (Mon) | 88.89 | 90.08 | 88.89 | 90.08 | 0 |
| 7th Nov 2025 (Fri) | 89.35 | 89.35 | 88.89 | 88.89 | 0 |
| 6th Nov 2025 (Thu) | 89.18 | 89.35 | 89.18 | 89.35 | 0 |
| 5th Nov 2025 (Wed) | 92.80 | 92.80 | 89.18 | 89.18 | 0 |
| 4th Nov 2025 (Tue) | 92.99 | 92.99 | 92.80 | 92.80 | 0 |
| 3rd Nov 2025 (Mon) | 92.52 | 92.99 | 92.52 | 92.99 | 0 |
| 31st Oct 2025 (Fri) | 93.14 | 93.14 | 92.52 | 92.52 | 0 |
| 30th Oct 2025 (Thu) | 93.19 | 93.19 | 93.14 | 93.14 | 0 |
| 29th Oct 2025 (Wed) | 91.70 | 93.19 | 91.70 | 93.19 | 0 |
| 28th Oct 2025 (Tue) | 91.46 | 91.70 | 91.46 | 91.70 | 0 |
| 27th Oct 2025 (Mon) | 94.63 | 94.63 | 91.46 | 91.46 | 0 |
| 24th Oct 2025 (Fri) | 96.83 | 96.83 | 94.63 | 94.63 | 0 |
| 23rd Oct 2025 (Thu) | 97.92 | 97.92 | 96.83 | 96.83 | 0 |
| 22nd Oct 2025 (Wed) | 98.44 | 98.44 | 97.92 | 97.92 | 0 |
| 21st Oct 2025 (Tue) | 97.59 | 98.44 | 97.59 | 98.44 | 0 |
| 20th Oct 2025 (Mon) | 97.27 | 97.59 | 97.27 | 97.59 | 0 |
| 17th Oct 2025 (Fri) | 99.25 | 99.25 | 97.27 | 97.27 | 0 |
| 16th Oct 2025 (Thu) | 98.96 | 99.25 | 98.96 | 99.25 | 0 |
| 15th Oct 2025 (Wed) | 98.57 | 98.96 | 98.57 | 98.96 | 0 |
| 14th Oct 2025 (Tue) | 98.51 | 98.57 | 98.51 | 98.57 | 0 |
| 13th Oct 2025 (Mon) | 97.19 | 98.51 | 97.19 | 98.51 | 0 |