| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 86.45 | 87.06 | 86.45 | 87.06 | 0 |
| 2nd Jun 2025 (Mon) | 85.84 | 86.45 | 85.84 | 86.45 | 0 |
| 30th May 2025 (Fri) | 85.50 | 85.84 | 85.50 | 85.84 | 0 |
| 29th May 2025 (Thu) | 85.36 | 85.50 | 85.36 | 85.50 | 0 |
| 28th May 2025 (Wed) | 84.40 | 85.36 | 84.40 | 85.36 | 0 |
| 27th May 2025 (Tue) | 67.75 | 84.40 | 67.75 | 84.40 | 0 |
| 26th May 2025 (Mon) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 23rd May 2025 (Fri) | 85.25 | 85.25 | 84.91 | 84.91 | 0 |
| 22nd May 2025 (Thu) | 84.81 | 85.25 | 84.81 | 85.25 | 0 |
| 21st May 2025 (Wed) | 84.38 | 84.81 | 84.38 | 84.81 | 0 |
| 20th May 2025 (Tue) | 84.67 | 84.67 | 84.38 | 84.38 | 0 |
| 19th May 2025 (Mon) | 84.11 | 84.67 | 84.11 | 84.67 | 0 |
| 16th May 2025 (Fri) | 84.06 | 84.11 | 84.06 | 84.11 | 0 |
| 15th May 2025 (Thu) | 85.39 | 85.39 | 84.06 | 84.06 | 0 |
| 14th May 2025 (Wed) | 85.12 | 85.39 | 85.12 | 85.39 | 0 |
| 13th May 2025 (Tue) | 84.80 | 85.12 | 84.80 | 85.12 | 0 |
| 12th May 2025 (Mon) | 83.94 | 84.80 | 83.94 | 84.80 | 0 |
| 9th May 2025 (Fri) | 83.56 | 83.94 | 83.56 | 83.94 | 0 |
| 8th May 2025 (Thu) | 83.09 | 83.56 | 83.09 | 83.56 | 0 |
| 7th May 2025 (Wed) | 83.51 | 83.51 | 83.09 | 83.09 | 0 |
| 6th May 2025 (Tue) | 67.75 | 83.51 | 67.75 | 83.51 | 0 |
| 5th May 2025 (Mon) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 2nd May 2025 (Fri) | 81.75 | 82.78 | 81.75 | 82.78 | 0 |
| 1st May 2025 (Thu) | 79.00 | 81.75 | 79.00 | 81.75 | 0 |
| 30th Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 29th Apr 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 28th Apr 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 25th Apr 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 24th Apr 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 23rd Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Apr 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 21st Apr 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 18th Apr 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 17th Apr 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 16th Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15th Apr 2025 (Tue) | 77.50 | 79.00 | 77.50 | 79.00 | 0 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 11th Apr 2025 (Fri) | 77.26 | 77.50 | 77.26 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 75.75 | 77.26 | 75.75 | 77.26 | 0 |
| 9th Apr 2025 (Wed) | 76.095 | 76.095 | 75.75 | 75.75 | 0 |
| 8th Apr 2025 (Tue) | 75.81 | 76.095 | 75.81 | 76.095 | 0 |
| 7th Apr 2025 (Mon) | 78.15 | 78.15 | 75.81 | 75.81 | 0 |
| 4th Apr 2025 (Fri) | 80.585 | 80.585 | 78.15 | 78.15 | 0 |