Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $85.84 on 02-06-2025 at 13:00:36
Change $0.00 0%
Buy $86.26
Sell $85.38
Buy / Sell LIVU Shares
Last Trade: -
Day's Volume: 0
Last Close: $85.84
Open: $85.84
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $66.92 - $85.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 85.50 85.84 85.50 85.84 0
29th May 2025 (Thu) 85.36 85.50 85.36 85.50 0
28th May 2025 (Wed) 84.40 85.36 84.40 85.36 0
27th May 2025 (Tue) 67.75 84.40 67.75 84.40 0
26th May 2025 (Mon) 67.75 67.75 67.75 67.75 0
23rd May 2025 (Fri) 85.25 85.25 84.91 84.91 0
22nd May 2025 (Thu) 84.81 85.25 84.81 85.25 0
21st May 2025 (Wed) 84.38 84.81 84.38 84.81 0
20th May 2025 (Tue) 84.67 84.67 84.38 84.38 0
19th May 2025 (Mon) 84.11 84.67 84.11 84.67 0
16th May 2025 (Fri) 84.06 84.11 84.06 84.11 0
15th May 2025 (Thu) 85.39 85.39 84.06 84.06 0
14th May 2025 (Wed) 85.12 85.39 85.12 85.39 0
13th May 2025 (Tue) 84.80 85.12 84.80 85.12 0
12th May 2025 (Mon) 83.94 84.80 83.94 84.80 0
9th May 2025 (Fri) 83.56 83.94 83.56 83.94 0
8th May 2025 (Thu) 83.09 83.56 83.09 83.56 0
7th May 2025 (Wed) 83.51 83.51 83.09 83.09 0
6th May 2025 (Tue) 67.75 83.51 67.75 83.51 0
5th May 2025 (Mon) 67.75 67.75 67.75 67.75 0
2nd May 2025 (Fri) 81.75 82.78 81.75 82.78 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value8,777.26
Change4.88

Login to your account

Forgot Password?

Not Registered