Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $80.80 on 01-04-2025 at 16:30:01
Change $0.795 0.99%
Buy $81.01
Sell $80.59
Buy / Sell LIVU Shares
Last Trade: -
Day's Volume: 0
Last Close: $80.80
Open: $80.005
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $66.92 - $81.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 80.005 80.80 80.005 80.80 0
31st Mar 2025 (Mon) 80.72 80.72 80.005 80.005 0
28th Mar 2025 (Fri) 79.855 80.72 79.855 80.72 0
27th Mar 2025 (Thu) 80.435 80.435 79.855 79.855 0
26th Mar 2025 (Wed) 79.895 80.435 79.895 80.435 0
25th Mar 2025 (Tue) 80.55 80.55 79.895 79.895 0
24th Mar 2025 (Mon) 81.10 81.10 80.55 80.55 0
21st Mar 2025 (Fri) 80.225 81.10 80.225 81.10 0
20th Mar 2025 (Thu) 80.295 80.295 80.225 80.225 0
19th Mar 2025 (Wed) 79.935 80.295 79.935 80.295 0
18th Mar 2025 (Tue) 80.22 80.22 79.935 79.935 0
17th Mar 2025 (Mon) 79.275 80.22 79.275 80.22 0
14th Mar 2025 (Fri) 79.645 79.645 79.275 79.275 0
13th Mar 2025 (Thu) 79.58 79.645 79.58 79.645 0
12th Mar 2025 (Wed) 79.21 79.58 79.21 79.58 0
11th Mar 2025 (Tue) 79.345 79.345 79.21 79.21 0
10th Mar 2025 (Mon) 78.73 79.345 78.73 79.345 0
7th Mar 2025 (Fri) 77.42 78.73 77.42 78.73 0
6th Mar 2025 (Thu) 76.71 77.42 76.71 77.42 0
5th Mar 2025 (Wed) 75.695 76.71 75.695 76.71 0
4th Mar 2025 (Tue) 76.155 76.155 75.695 75.695 0
3rd Mar 2025 (Mon) 77.46 77.46 76.155 76.155 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered