Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $87.11 on 01-07-2025 at 15:35:27
Change $-0.64 -0.73%
Buy $87.34
Sell $86.88
Buy / Sell LIVU Shares
Last Trade: -
Day's Volume: 0
Last Close: $87.11
Open: $87.75
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $66.92 - $89.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 87.83 87.83 87.75 87.75 0
27th Jun 2025 (Fri) 87.85 87.85 87.83 87.83 0
26th Jun 2025 (Thu) 87.83 87.85 87.83 87.85 0
25th Jun 2025 (Wed) 88.27 88.27 87.83 87.83 0
24th Jun 2025 (Tue) 88.23 88.27 88.23 88.27 0
23rd Jun 2025 (Mon) 89.11 89.11 88.23 88.23 0
20th Jun 2025 (Fri) 88.41 89.11 88.41 89.11 0
19th Jun 2025 (Thu) 88.40 88.41 88.40 88.41 0
18th Jun 2025 (Wed) 88.76 88.76 88.40 88.40 0
17th Jun 2025 (Tue) 89.43 89.43 88.76 88.76 0
16th Jun 2025 (Mon) 88.18 89.43 88.18 89.43 0
13th Jun 2025 (Fri) 89.36 89.36 88.18 88.18 0
12th Jun 2025 (Thu) 89.54 89.54 89.36 89.36 0
11th Jun 2025 (Wed) 89.22 89.54 89.22 89.54 0
10th Jun 2025 (Tue) 89.67 89.67 89.22 89.22 0
9th Jun 2025 (Mon) 88.45 89.67 88.45 89.67 0
6th Jun 2025 (Fri) 87.99 88.45 87.99 88.45 0
5th Jun 2025 (Thu) 86.95 87.99 86.95 87.99 0
4th Jun 2025 (Wed) 87.06 87.06 86.95 86.95 0
3rd Jun 2025 (Tue) 86.45 87.06 86.45 87.06 0
2nd Jun 2025 (Mon) 85.84 86.45 85.84 86.45 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered