Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $96.89 on 19-09-2025 at 16:50:08
Change $0.42 0.44%
Buy $97.14
Sell $96.64
Last Trade: -
Day's Volume: 0
Last Close: $96.89
Open: $96.47
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $67.75 - $98.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.47 96.89 96.47 96.89 0
18th Sep 2025 (Thu) 96.38 96.47 96.38 96.47 0
17th Sep 2025 (Wed) 97.41 97.41 96.38 96.38 0
16th Sep 2025 (Tue) 97.31 97.41 97.31 97.41 0
15th Sep 2025 (Mon) 96.81 97.31 96.81 97.31 0
12th Sep 2025 (Fri) 97.24 97.24 96.81 96.81 0
11th Sep 2025 (Thu) 96.17 97.24 96.17 97.24 0
10th Sep 2025 (Wed) 96.23 96.23 96.17 96.17 0
9th Sep 2025 (Tue) 97.73 97.73 96.23 96.23 0
8th Sep 2025 (Mon) 97.47 97.73 97.47 97.73 0
5th Sep 2025 (Fri) 97.77 97.77 97.47 97.47 0
4th Sep 2025 (Thu) 97.98 97.98 97.77 97.77 0
3rd Sep 2025 (Wed) 98.77 98.77 97.98 97.98 0
2nd Sep 2025 (Tue) 97.99 98.77 97.99 98.77 0
1st Sep 2025 (Mon) 97.95 97.99 97.95 97.99 0
29th Aug 2025 (Fri) 97.68 97.95 97.68 97.95 0
28th Aug 2025 (Thu) 98.47 98.47 97.68 97.68 0
27th Aug 2025 (Wed) 96.85 98.47 96.85 98.47 0
26th Aug 2025 (Tue) 96.13 96.85 96.13 96.85 0
25th Aug 2025 (Mon) 96.13 96.13 96.13 96.13 0
22nd Aug 2025 (Fri) 95.23 96.13 95.23 96.13 0
21st Aug 2025 (Thu) 95.15 95.23 95.15 95.23 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered