Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $94.48 on 11-12-2025 at 18:10:07
Change $1.32 1.42%
Buy $94.72
Sell $94.24
Last Trade: -
Day's Volume: 0
Last Close: $94.48
Open: $93.16
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $67.75 - $99.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 93.16 94.48 93.16 94.48 0
10th Dec 2025 (Wed) 92.24 93.16 92.24 93.16 0
9th Dec 2025 (Tue) 92.74 92.74 92.24 92.24 0
8th Dec 2025 (Mon) 92.49 92.74 92.49 92.74 0
5th Dec 2025 (Fri) 91.57 92.49 91.57 92.49 0
4th Dec 2025 (Thu) 91.14 91.57 91.14 91.57 0
3rd Dec 2025 (Wed) 90.70 91.14 90.70 91.14 0
2nd Dec 2025 (Tue) 89.36 90.70 89.36 90.70 0
1st Dec 2025 (Mon) 90.24 90.24 89.36 89.36 0
28th Nov 2025 (Fri) 88.89 90.24 88.89 90.24 0
27th Nov 2025 (Thu) 88.57 88.89 88.57 88.89 0
26th Nov 2025 (Wed) 86.33 88.57 86.33 88.57 0
25th Nov 2025 (Tue) 85.94 86.33 85.94 86.33 0
24th Nov 2025 (Mon) 87.65 87.65 85.94 85.94 0
21st Nov 2025 (Fri) 88.51 88.51 87.65 87.65 0
20th Nov 2025 (Thu) 88.07 88.51 88.07 88.51 0
19th Nov 2025 (Wed) 89.49 89.49 88.07 88.07 0
18th Nov 2025 (Tue) 89.89 89.89 89.49 89.49 0
17th Nov 2025 (Mon) 89.13 89.89 89.13 89.89 0
14th Nov 2025 (Fri) 90.19 90.19 89.13 89.13 0
13th Nov 2025 (Thu) 91.68 91.68 90.19 90.19 0
12th Nov 2025 (Wed) 92.58 92.58 91.68 91.68 0
11th Nov 2025 (Tue) 90.08 92.58 90.08 92.58 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered