Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Lvst $ (LIVU) Share Price

Price $101.275 on 06-02-2026 at 18:45:13
Change $0.925 0.92%
Buy $101.55
Sell $101.00
Last Trade: Sell 7.00 at $100.25
Day's Volume: 0
Last Close: $101.275
Open: $100.35
ISIN: CH0346134379
Day's Range $0.00 - $0.00
52wk Range: $67.75 - $102.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Lvst $ (LIVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $100.25 Automatic Execution
16:08:10 - 05-Feb-26
See more Ubs Etc Lvst $ trades

Ubs Etc Lvst $ (LIVU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.35 101.275 100.35 101.275 0
5th Feb 2026 (Thu) 100.25 100.35 100.25 100.35 10
4th Feb 2026 (Wed) 100.625 102.075 100.625 102.075 0
3rd Feb 2026 (Tue) 100.425 100.625 100.425 100.625 0
2nd Feb 2026 (Mon) 100.04 100.425 100.04 100.425 0
30th Jan 2026 (Fri) 99.83 100.04 99.83 100.04 0
29th Jan 2026 (Thu) 99.62 99.83 99.62 99.83 0
28th Jan 2026 (Wed) 99.83 99.83 99.62 99.62 0
27th Jan 2026 (Tue) 99.56 99.83 99.56 99.83 0
26th Jan 2026 (Mon) 99.32 99.56 99.32 99.56 0
23rd Jan 2026 (Fri) 98.75 99.32 98.75 99.32 0
22nd Jan 2026 (Thu) 98.57 98.75 98.57 98.75 0
21st Jan 2026 (Wed) 98.43 98.57 98.43 98.57 0
20th Jan 2026 (Tue) 98.12 98.43 98.12 98.43 0
19th Jan 2026 (Mon) 98.53 98.53 98.12 98.12 0
16th Jan 2026 (Fri) 98.73 98.73 98.53 98.53 0
15th Jan 2026 (Thu) 98.17 98.73 98.17 98.73 0
14th Jan 2026 (Wed) 97.60 98.17 97.60 98.17 0
13th Jan 2026 (Tue) 97.10 97.60 97.10 97.60 0
12th Jan 2026 (Mon) 97.03 97.10 97.03 97.10 0
9th Jan 2026 (Fri) 97.11 97.11 97.03 97.03 0
8th Jan 2026 (Thu) 97.03 97.11 97.03 97.11 0
7th Jan 2026 (Wed) 97.78 97.78 97.03 97.03 0
See more Ubs Etc Lvst $ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered