| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.75 | 118.75 | 118.75 | 115.675 | 1 |
| 19th May 2026 (Tue) | 117.95 | 117.95 | 117.175 | 117.175 | 0 |
| 18th May 2026 (Mon) | 117.70 | 117.95 | 117.70 | 117.95 | 0 |
| 15th May 2026 (Fri) | 118.55 | 118.55 | 117.70 | 117.70 | 0 |
| 14th May 2026 (Thu) | 117.825 | 118.55 | 117.825 | 118.55 | 0 |
| 13th May 2026 (Wed) | 116.50 | 117.825 | 116.50 | 117.825 | 0 |
| 12th May 2026 (Tue) | 118.00 | 118.00 | 116.50 | 116.50 | 0 |
| 11th May 2026 (Mon) | 115.30 | 115.30 | 115.30 | 118.00 | 4 |
| 8th May 2026 (Fri) | 118.90 | 118.90 | 116.15 | 116.90 | 14 |
| 7th May 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 6th May 2026 (Wed) | 117.70 | 118.40 | 117.70 | 118.40 | 0 |
| 5th May 2026 (Tue) | 119.05 | 119.05 | 117.70 | 117.70 | 0 |
| 4th May 2026 (Mon) | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| 1st May 2026 (Fri) | 119.00 | 119.05 | 119.00 | 119.05 | 0 |
| 30th Apr 2026 (Thu) | 119.25 | 119.25 | 119.00 | 119.00 | 0 |
| 29th Apr 2026 (Wed) | 118.40 | 119.25 | 118.40 | 119.25 | 0 |
| 28th Apr 2026 (Tue) | 117.65 | 118.40 | 117.65 | 118.40 | 0 |
| 27th Apr 2026 (Mon) | 116.675 | 117.65 | 116.675 | 117.65 | 0 |
| 24th Apr 2026 (Fri) | 116.025 | 116.675 | 116.025 | 116.675 | 0 |
| 23rd Apr 2026 (Thu) | 116.025 | 116.025 | 116.025 | 116.025 | 0 |
| 22nd Apr 2026 (Wed) | 115.975 | 116.025 | 115.975 | 116.025 | 0 |
| 21st Apr 2026 (Tue) | 116.45 | 116.45 | 115.975 | 115.975 | 0 |
| 20th Apr 2026 (Mon) | 118.10 | 118.10 | 118.10 | 116.45 | 1 |
| 17th Apr 2026 (Fri) | 116.625 | 116.625 | 115.45 | 115.45 | 0 |
| 16th Apr 2026 (Thu) | 119.40 | 119.40 | 119.40 | 116.625 | 3 |
| 15th Apr 2026 (Wed) | 117.85 | 117.85 | 117.60 | 117.60 | 0 |
| 14th Apr 2026 (Tue) | 117.50 | 117.85 | 117.50 | 117.85 | 0 |
| 13th Apr 2026 (Mon) | 117.675 | 117.675 | 117.50 | 117.50 | 0 |
| 10th Apr 2026 (Fri) | 116.825 | 117.675 | 116.825 | 117.675 | 0 |
| 9th Apr 2026 (Thu) | 117.55 | 117.55 | 116.825 | 116.825 | 0 |
| 8th Apr 2026 (Wed) | 119.65 | 119.65 | 119.65 | 117.55 | 1 |
| 7th Apr 2026 (Tue) | 119.90 | 120.00 | 119.90 | 117.55 | 6 |
| 6th Apr 2026 (Mon) | 116.775 | 116.775 | 116.775 | 116.775 | 0 |
| 3rd Apr 2026 (Fri) | 116.775 | 116.775 | 116.775 | 116.775 | 0 |
| 2nd Apr 2026 (Thu) | 116.60 | 116.775 | 116.60 | 116.775 | 0 |
| 1st Apr 2026 (Wed) | 116.075 | 116.60 | 116.075 | 116.60 | 0 |
| 31st Mar 2026 (Tue) | 116.125 | 116.125 | 116.075 | 116.075 | 0 |
| 30th Mar 2026 (Mon) | 117.05 | 117.05 | 117.05 | 116.125 | 1 |
| 27th Mar 2026 (Fri) | 113.20 | 115.425 | 113.20 | 115.425 | 0 |
| 26th Mar 2026 (Thu) | 113.25 | 113.25 | 113.20 | 113.20 | 0 |
| 25th Mar 2026 (Wed) | 113.50 | 113.50 | 113.25 | 113.25 | 0 |
| 24th Mar 2026 (Tue) | 113.075 | 113.50 | 113.075 | 113.50 | 0 |
| 23rd Mar 2026 (Mon) | 113.10 | 113.10 | 113.075 | 113.075 | 0 |