| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.50 | 114.50 | 113.075 | 113.075 | 0 |
| 9th Jul 2026 (Thu) | 112.725 | 114.50 | 112.725 | 114.50 | 0 |
| 8th Jul 2026 (Wed) | 112.55 | 112.725 | 112.55 | 112.725 | 0 |
| 7th Jul 2026 (Tue) | 113.475 | 113.475 | 112.55 | 112.55 | 0 |
| 6th Jul 2026 (Mon) | 113.20 | 113.475 | 113.20 | 113.475 | 0 |
| 3rd Jul 2026 (Fri) | 113.425 | 113.425 | 113.20 | 113.20 | 0 |
| 2nd Jul 2026 (Thu) | 113.90 | 113.90 | 113.425 | 113.425 | 0 |
| 1st Jul 2026 (Wed) | 113.25 | 113.90 | 113.25 | 113.90 | 0 |
| 30th Jun 2026 (Tue) | 112.90 | 113.25 | 112.90 | 113.25 | 0 |
| 29th Jun 2026 (Mon) | 114.825 | 114.825 | 112.90 | 112.90 | 0 |
| 26th Jun 2026 (Fri) | 114.15 | 114.825 | 114.15 | 114.825 | 0 |
| 25th Jun 2026 (Thu) | 114.55 | 114.55 | 114.15 | 114.15 | 0 |
| 24th Jun 2026 (Wed) | 115.10 | 115.10 | 114.55 | 114.55 | 0 |
| 23rd Jun 2026 (Tue) | 114.70 | 115.10 | 114.70 | 115.10 | 0 |
| 22nd Jun 2026 (Mon) | 114.20 | 114.70 | 114.20 | 114.70 | 0 |
| 19th Jun 2026 (Fri) | 114.75 | 114.75 | 114.20 | 114.20 | 0 |
| 18th Jun 2026 (Thu) | 114.55 | 114.75 | 114.55 | 114.75 | 0 |
| 17th Jun 2026 (Wed) | 114.325 | 114.55 | 114.325 | 114.55 | 0 |
| 16th Jun 2026 (Tue) | 112.575 | 114.325 | 112.575 | 114.325 | 0 |
| 15th Jun 2026 (Mon) | 112.325 | 112.575 | 112.325 | 112.575 | 0 |
| 12th Jun 2026 (Fri) | 112.325 | 112.325 | 112.325 | 112.325 | 0 |
| 11th Jun 2026 (Thu) | 111.975 | 112.325 | 111.975 | 112.325 | 0 |
| 10th Jun 2026 (Wed) | 111.225 | 111.975 | 111.225 | 111.975 | 0 |
| 9th Jun 2026 (Tue) | 112.30 | 112.30 | 111.225 | 111.225 | 0 |
| 8th Jun 2026 (Mon) | 114.10 | 114.10 | 112.30 | 112.30 | 0 |
| 5th Jun 2026 (Fri) | 113.55 | 114.10 | 113.55 | 114.10 | 0 |
| 4th Jun 2026 (Thu) | 112.95 | 113.55 | 112.95 | 113.55 | 0 |
| 3rd Jun 2026 (Wed) | 110.75 | 110.75 | 110.75 | 112.95 | 15 |
| 2nd Jun 2026 (Tue) | 112.80 | 112.80 | 112.475 | 112.475 | 0 |
| 1st Jun 2026 (Mon) | 113.225 | 113.225 | 112.80 | 112.80 | 0 |
| 29th May 2026 (Fri) | 114.35 | 114.35 | 113.225 | 113.225 | 0 |
| 28th May 2026 (Thu) | 115.80 | 115.80 | 115.80 | 114.35 | 1 |
| 27th May 2026 (Wed) | 113.15 | 114.725 | 113.15 | 114.725 | 0 |
| 26th May 2026 (Tue) | 115.05 | 115.05 | 115.05 | 113.15 | 1 |
| 25th May 2026 (Mon) | 113.025 | 113.025 | 113.025 | 113.025 | 0 |
| 22nd May 2026 (Fri) | 114.70 | 114.70 | 113.025 | 113.025 | 0 |
| 21st May 2026 (Thu) | 115.675 | 115.675 | 114.70 | 114.70 | 0 |
| 20th May 2026 (Wed) | 118.75 | 118.75 | 118.75 | 115.675 | 1 |
| 19th May 2026 (Tue) | 117.95 | 117.95 | 117.175 | 117.175 | 0 |
| 18th May 2026 (Mon) | 117.70 | 117.95 | 117.70 | 117.95 | 0 |
| 15th May 2026 (Fri) | 118.55 | 118.55 | 117.70 | 117.70 | 0 |
| 14th May 2026 (Thu) | 117.825 | 118.55 | 117.825 | 118.55 | 0 |
| 13th May 2026 (Wed) | 116.50 | 117.825 | 116.50 | 117.825 | 0 |
| 12th May 2026 (Tue) | 118.00 | 118.00 | 116.50 | 116.50 | 0 |
| 11th May 2026 (Mon) | 115.30 | 115.30 | 115.30 | 118.00 | 4 |