| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.20 | 107.225 | 107.20 | 107.225 | 0 |
| 25th Sep 2026 (Fri) | 108.125 | 108.125 | 107.20 | 107.20 | 0 |
| 24th Sep 2026 (Thu) | 108.325 | 108.325 | 108.125 | 108.125 | 0 |
| 23rd Sep 2026 (Wed) | 107.725 | 108.325 | 107.725 | 108.325 | 0 |
| 22nd Sep 2026 (Tue) | 107.475 | 107.725 | 107.475 | 107.725 | 0 |
| 21st Sep 2026 (Mon) | 105.60 | 107.475 | 105.60 | 107.475 | 0 |
| 18th Sep 2026 (Fri) | 106.90 | 106.90 | 105.60 | 105.60 | 0 |
| 17th Sep 2026 (Thu) | 107.70 | 107.70 | 106.90 | 106.90 | 0 |
| 16th Sep 2026 (Wed) | 109.05 | 109.05 | 107.70 | 107.70 | 0 |
| 15th Sep 2026 (Tue) | 108.975 | 109.05 | 108.975 | 109.05 | 0 |
| 14th Sep 2026 (Mon) | 109.625 | 109.625 | 108.975 | 108.975 | 0 |
| 11th Sep 2026 (Fri) | 109.50 | 109.625 | 109.50 | 109.625 | 0 |
| 10th Sep 2026 (Thu) | 108.80 | 109.50 | 108.80 | 109.50 | 0 |
| 9th Sep 2026 (Wed) | 109.05 | 109.05 | 108.80 | 108.80 | 0 |
| 8th Sep 2026 (Tue) | 107.225 | 109.05 | 107.225 | 109.05 | 0 |
| 7th Sep 2026 (Mon) | 107.675 | 107.675 | 107.225 | 107.225 | 0 |
| 4th Sep 2026 (Fri) | 108.70 | 108.70 | 107.675 | 107.675 | 0 |
| 3rd Sep 2026 (Thu) | 107.225 | 108.70 | 107.225 | 108.70 | 0 |
| 2nd Sep 2026 (Wed) | 107.425 | 107.425 | 107.225 | 107.225 | 0 |
| 1st Sep 2026 (Tue) | 105.95 | 107.425 | 105.95 | 107.425 | 0 |
| 31st Aug 2026 (Mon) | 105.95 | 105.95 | 105.95 | 105.95 | 0 |
| 28th Aug 2026 (Fri) | 106.80 | 106.80 | 105.95 | 105.95 | 0 |
| 27th Aug 2026 (Thu) | 105.70 | 106.80 | 105.70 | 106.80 | 0 |
| 26th Aug 2026 (Wed) | 105.25 | 105.70 | 105.25 | 105.70 | 0 |
| 25th Aug 2026 (Tue) | 106.70 | 106.70 | 105.25 | 105.25 | 0 |
| 24th Aug 2026 (Mon) | 106.35 | 106.70 | 106.35 | 106.70 | 0 |
| 21st Aug 2026 (Fri) | 107.15 | 107.15 | 106.35 | 106.35 | 0 |
| 20th Aug 2026 (Thu) | 107.975 | 107.975 | 107.15 | 107.15 | 0 |
| 19th Aug 2026 (Wed) | 107.60 | 107.975 | 107.60 | 107.975 | 0 |
| 18th Aug 2026 (Tue) | 108.325 | 108.325 | 107.60 | 107.60 | 0 |
| 17th Aug 2026 (Mon) | 107.525 | 108.325 | 107.525 | 108.325 | 0 |
| 14th Aug 2026 (Fri) | 108.825 | 108.825 | 107.525 | 107.525 | 0 |
| 13th Aug 2026 (Thu) | 110.25 | 110.25 | 108.825 | 108.825 | 0 |
| 12th Aug 2026 (Wed) | 111.20 | 111.20 | 110.25 | 110.25 | 0 |
| 11th Aug 2026 (Tue) | 111.575 | 111.575 | 111.20 | 111.20 | 0 |
| 10th Aug 2026 (Mon) | 109.55 | 111.575 | 109.55 | 111.575 | 0 |
| 7th Aug 2026 (Fri) | 111.275 | 111.275 | 109.55 | 109.55 | 0 |
| 6th Aug 2026 (Thu) | 111.675 | 111.675 | 111.275 | 111.275 | 0 |
| 5th Aug 2026 (Wed) | 111.275 | 111.675 | 111.275 | 111.675 | 0 |
| 4th Aug 2026 (Tue) | 112.425 | 112.425 | 111.275 | 111.275 | 0 |
| 3rd Aug 2026 (Mon) | 111.825 | 112.425 | 111.825 | 112.425 | 0 |
| 31st Jul 2026 (Fri) | 110.65 | 111.825 | 110.65 | 111.825 | 0 |
| 30th Jul 2026 (Thu) | 112.275 | 112.275 | 110.65 | 110.65 | 0 |
| 29th Jul 2026 (Wed) | 111.725 | 112.275 | 111.725 | 112.275 | 0 |