| Price | £107.225 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £108.60 |
| Sell | £105.85 |
| Last Trade: | Sell 15.00 at £110.75 |
| Day's Volume: | 0 |
| Last Close: | £107.225 |
| Open: | £107.20 |
| ISIN: | CH0348206514 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.52 - £120.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ubs Etc Livst G (LIVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £110.75 | Automatic Execution |
15:06:08 - 03-Jun-26 |
| Buy* | 1 | £115.80 | Automatic Execution |
15:11:53 - 28-May-26 |
| Buy* | 1 | £115.05 | Automatic Execution |
08:04:01 - 26-May-26 |
| Buy* | 1 | £118.75 | Automatic Execution |
14:00:02 - 20-May-26 |
| Sell* | 4 | £115.30 | Uncrossing Trade |
08:00:01 - 11-May-26 |
| Sell* | 10 | £116.15 | Automatic Execution |
15:04:49 - 08-May-26 |
| Buy* | 1 | £118.85 | Automatic Execution |
14:00:03 - 08-May-26 |
| Buy* | 3 | £118.90 | Automatic Execution |
08:00:54 - 08-May-26 |
| Buy* | 1 | £118.10 | Automatic Execution |
14:22:37 - 20-Apr-26 |
| Buy* | 3 | £119.40 | Automatic Execution |
12:21:11 - 16-Apr-26 |
Ubs Etc Livst G (LIVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
