| Price | £114.70 on 21-05-2026 at 16:45:12 |
|---|---|
| Change | £-0.975 -0.84% |
| Buy | £116.15 |
| Sell | £113.25 |
| Last Trade: | Buy 1.00 at £118.75 |
| Day's Volume: | 0 |
| Last Close: | £114.70 |
| Open: | £115.675 |
| ISIN: | CH0348206514 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.13 - £120.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ubs Etc Livst G (LIVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £118.75 | Automatic Execution |
14:00:02 - 20-May-26 |
| Sell* | 4 | £115.30 | Uncrossing Trade |
08:00:01 - 11-May-26 |
| Sell* | 10 | £116.15 | Automatic Execution |
15:04:49 - 08-May-26 |
| Buy* | 1 | £118.85 | Automatic Execution |
14:00:03 - 08-May-26 |
| Buy* | 3 | £118.90 | Automatic Execution |
08:00:54 - 08-May-26 |
| Buy* | 1 | £118.10 | Automatic Execution |
14:22:37 - 20-Apr-26 |
| Buy* | 3 | £119.40 | Automatic Execution |
12:21:11 - 16-Apr-26 |
| Buy* | 1 | £119.65 | Automatic Execution |
14:00:32 - 08-Apr-26 |
| Buy* | 3 | £119.90 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Buy* | 1 | £117.05 | Automatic Execution |
08:20:45 - 30-Mar-26 |
Ubs Etc Livst G (LIVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
