| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.775 | 116.775 | 116.775 | 116.775 | 0 |
| 2nd Apr 2026 (Thu) | 116.60 | 116.775 | 116.60 | 116.775 | 0 |
| 1st Apr 2026 (Wed) | 116.075 | 116.60 | 116.075 | 116.60 | 0 |
| 31st Mar 2026 (Tue) | 116.125 | 116.125 | 116.075 | 116.075 | 0 |
| 30th Mar 2026 (Mon) | 117.05 | 117.05 | 117.05 | 116.125 | 1 |
| 27th Mar 2026 (Fri) | 113.20 | 115.425 | 113.20 | 115.425 | 0 |
| 26th Mar 2026 (Thu) | 113.25 | 113.25 | 113.20 | 113.20 | 0 |
| 25th Mar 2026 (Wed) | 113.50 | 113.50 | 113.25 | 113.25 | 0 |
| 24th Mar 2026 (Tue) | 113.075 | 113.50 | 113.075 | 113.50 | 0 |
| 23rd Mar 2026 (Mon) | 113.10 | 113.10 | 113.075 | 113.075 | 0 |
| 20th Mar 2026 (Fri) | 114.90 | 114.90 | 114.90 | 113.10 | 6 |
| 19th Mar 2026 (Thu) | 111.50 | 111.50 | 111.50 | 112.90 | 14 |
| 18th Mar 2026 (Wed) | 112.65 | 112.65 | 112.65 | 114.10 | 6 |
| 17th Mar 2026 (Tue) | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| 16th Mar 2026 (Mon) | 112.75 | 113.65 | 112.75 | 113.65 | 0 |
| 13th Mar 2026 (Fri) | 112.875 | 112.875 | 112.75 | 112.75 | 0 |
| 12th Mar 2026 (Thu) | 114.85 | 114.85 | 114.80 | 112.875 | 2 |
| 11th Mar 2026 (Wed) | 114.25 | 114.25 | 112.95 | 112.95 | 0 |
| 10th Mar 2026 (Tue) | 112.95 | 114.25 | 112.95 | 114.25 | 0 |
| 9th Mar 2026 (Mon) | 115.325 | 115.325 | 112.95 | 112.95 | 0 |
| 6th Mar 2026 (Fri) | 115.35 | 115.35 | 115.325 | 115.325 | 0 |
| 5th Mar 2026 (Thu) | 115.925 | 115.925 | 115.35 | 115.35 | 0 |
| 4th Mar 2026 (Wed) | 113.45 | 115.925 | 113.45 | 115.925 | 0 |
| 3rd Mar 2026 (Tue) | 112.825 | 113.45 | 112.825 | 113.45 | 0 |
| 2nd Mar 2026 (Mon) | 113.875 | 113.875 | 112.825 | 112.825 | 0 |
| 27th Feb 2026 (Fri) | 114.775 | 114.775 | 113.875 | 113.875 | 0 |
| 26th Feb 2026 (Thu) | 116.075 | 116.075 | 114.775 | 114.775 | 0 |
| 25th Feb 2026 (Wed) | 115.45 | 116.075 | 115.45 | 116.075 | 0 |
| 24th Feb 2026 (Tue) | 115.05 | 115.45 | 115.05 | 115.45 | 0 |
| 23rd Feb 2026 (Mon) | 115.425 | 115.425 | 115.05 | 115.05 | 0 |
| 20th Feb 2026 (Fri) | 115.25 | 115.425 | 115.25 | 115.425 | 0 |
| 19th Feb 2026 (Thu) | 115.175 | 115.25 | 115.175 | 115.25 | 0 |
| 18th Feb 2026 (Wed) | 114.925 | 115.175 | 114.925 | 115.175 | 0 |
| 17th Feb 2026 (Tue) | 113.75 | 114.925 | 113.75 | 114.925 | 0 |
| 16th Feb 2026 (Mon) | 113.60 | 113.75 | 113.60 | 113.75 | 0 |
| 13th Feb 2026 (Fri) | 113.625 | 113.625 | 113.60 | 113.60 | 0 |
| 12th Feb 2026 (Thu) | 115.025 | 115.025 | 113.625 | 113.625 | 0 |
| 11th Feb 2026 (Wed) | 114.90 | 115.025 | 114.90 | 115.025 | 0 |
| 10th Feb 2026 (Tue) | 114.80 | 114.90 | 114.80 | 114.90 | 0 |
| 9th Feb 2026 (Mon) | 115.975 | 115.975 | 114.80 | 114.80 | 0 |
| 6th Feb 2026 (Fri) | 115.075 | 115.975 | 115.075 | 115.975 | 0 |