| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 109.45 | 109.55 | 109.45 | 109.55 | 0 |
| 20th Aug 2025 (Wed) | 108.70 | 109.45 | 108.70 | 109.45 | 0 |
| 19th Aug 2025 (Tue) | 108.55 | 108.70 | 108.55 | 108.70 | 0 |
| 18th Aug 2025 (Mon) | 106.75 | 108.55 | 106.75 | 108.55 | 0 |
| 15th Aug 2025 (Fri) | 107.175 | 107.175 | 106.75 | 106.75 | 0 |
| 14th Aug 2025 (Thu) | 108.65 | 108.65 | 107.175 | 107.175 | 0 |
| 13th Aug 2025 (Wed) | 107.95 | 108.65 | 107.95 | 108.65 | 0 |
| 12th Aug 2025 (Tue) | 107.00 | 107.95 | 107.00 | 107.95 | 0 |
| 11th Aug 2025 (Mon) | 107.70 | 107.70 | 107.70 | 107.00 | 1 |
| 8th Aug 2025 (Fri) | 108.20 | 108.20 | 107.50 | 107.50 | 0 |
| 7th Aug 2025 (Thu) | 107.90 | 108.20 | 107.90 | 108.20 | 0 |
| 6th Aug 2025 (Wed) | 107.70 | 107.90 | 107.70 | 107.90 | 0 |
| 5th Aug 2025 (Tue) | 106.20 | 107.70 | 106.20 | 107.70 | 0 |
| 4th Aug 2025 (Mon) | 104.40 | 106.20 | 104.40 | 106.20 | 0 |
| 1st Aug 2025 (Fri) | 105.60 | 105.60 | 104.40 | 104.40 | 2 |
| 31st Jul 2025 (Thu) | 106.25 | 106.25 | 106.00 | 106.00 | 0 |
| 30th Jul 2025 (Wed) | 105.15 | 106.25 | 105.15 | 106.25 | 0 |
| 29th Jul 2025 (Tue) | 105.35 | 105.35 | 105.15 | 105.15 | 0 |
| 28th Jul 2025 (Mon) | 104.50 | 105.35 | 104.50 | 105.35 | 0 |
| 25th Jul 2025 (Fri) | 104.70 | 104.70 | 104.50 | 104.50 | 0 |
| 24th Jul 2025 (Thu) | 104.65 | 104.70 | 104.65 | 104.70 | 0 |
| 23rd Jul 2025 (Wed) | 104.50 | 104.65 | 104.50 | 104.65 | 0 |
| 22nd Jul 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
| 21st Jul 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.00 | 1 |
| 18th Jul 2025 (Fri) | 103.70 | 103.75 | 103.70 | 103.75 | 0 |
| 17th Jul 2025 (Thu) | 103.10 | 103.70 | 103.10 | 103.70 | 0 |
| 16th Jul 2025 (Wed) | 101.60 | 101.60 | 101.60 | 103.10 | 1 |
| 15th Jul 2025 (Tue) | 102.20 | 102.20 | 101.90 | 101.90 | 0 |
| 14th Jul 2025 (Mon) | 103.90 | 103.90 | 103.90 | 102.20 | 1 |
| 11th Jul 2025 (Fri) | 103.65 | 104.25 | 103.65 | 104.25 | 0 |
| 10th Jul 2025 (Thu) | 104.10 | 104.10 | 103.65 | 103.65 | 0 |
| 9th Jul 2025 (Wed) | 103.00 | 104.10 | 103.00 | 104.10 | 0 |
| 8th Jul 2025 (Tue) | 102.00 | 103.00 | 102.00 | 103.00 | 0 |
| 7th Jul 2025 (Mon) | 101.10 | 102.00 | 101.10 | 102.00 | 0 |
| 4th Jul 2025 (Fri) | 101.50 | 101.50 | 101.10 | 101.10 | 0 |
| 3rd Jul 2025 (Thu) | 100.30 | 101.50 | 100.30 | 101.50 | 0 |
| 2nd Jul 2025 (Wed) | 100.925 | 100.925 | 100.30 | 100.30 | 0 |
| 1st Jul 2025 (Tue) | 100.925 | 100.925 | 100.925 | 100.925 | 0 |
| 30th Jun 2025 (Mon) | 101.025 | 101.025 | 100.925 | 100.925 | 0 |
| 27th Jun 2025 (Fri) | 101.025 | 101.025 | 101.025 | 101.025 | 0 |
| 26th Jun 2025 (Thu) | 101.075 | 101.075 | 101.025 | 101.025 | 0 |
| 25th Jun 2025 (Wed) | 101.55 | 101.55 | 101.075 | 101.075 | 0 |
| 24th Jun 2025 (Tue) | 101.525 | 101.55 | 101.525 | 101.55 | 0 |
| 23rd Jun 2025 (Mon) | 102.55 | 102.55 | 101.525 | 101.525 | 0 |