| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.30 | 108.30 | 108.20 | 108.20 | 0 |
| 11th Dec 2025 (Thu) | 106.825 | 108.30 | 106.825 | 108.30 | 0 |
| 10th Dec 2025 (Wed) | 105.80 | 106.825 | 105.80 | 106.825 | 0 |
| 9th Dec 2025 (Tue) | 106.325 | 106.325 | 105.80 | 105.80 | 0 |
| 8th Dec 2025 (Mon) | 106.075 | 106.325 | 106.075 | 106.325 | 0 |
| 5th Dec 2025 (Fri) | 105.025 | 106.075 | 105.025 | 106.075 | 0 |
| 4th Dec 2025 (Thu) | 104.55 | 105.025 | 104.55 | 105.025 | 0 |
| 3rd Dec 2025 (Wed) | 104.05 | 104.55 | 104.05 | 104.55 | 0 |
| 2nd Dec 2025 (Tue) | 102.40 | 103.50 | 102.40 | 104.05 | 5 |
| 1st Dec 2025 (Mon) | 103.525 | 103.525 | 102.475 | 102.475 | 0 |
| 28th Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 103.525 | 3 |
| 27th Nov 2025 (Thu) | 103.30 | 103.30 | 103.30 | 102.00 | 3 |
| 26th Nov 2025 (Wed) | 99.04 | 101.625 | 99.04 | 101.625 | 0 |
| 25th Nov 2025 (Tue) | 98.52 | 99.04 | 98.52 | 99.04 | 0 |
| 24th Nov 2025 (Mon) | 100.475 | 100.475 | 98.52 | 98.52 | 0 |
| 21st Nov 2025 (Fri) | 101.95 | 101.95 | 101.95 | 100.475 | 1 |
| 20th Nov 2025 (Thu) | 100.975 | 101.475 | 100.975 | 101.475 | 0 |
| 19th Nov 2025 (Wed) | 102.65 | 102.65 | 100.975 | 100.975 | 0 |
| 18th Nov 2025 (Tue) | 103.075 | 103.075 | 102.65 | 102.65 | 0 |
| 17th Nov 2025 (Mon) | 102.225 | 103.075 | 102.225 | 103.075 | 0 |
| 14th Nov 2025 (Fri) | 103.475 | 103.475 | 102.225 | 102.225 | 0 |
| 13th Nov 2025 (Thu) | 105.15 | 105.15 | 103.475 | 103.475 | 0 |
| 12th Nov 2025 (Wed) | 106.20 | 106.20 | 105.15 | 105.15 | 0 |
| 11th Nov 2025 (Tue) | 103.30 | 106.20 | 103.30 | 106.20 | 0 |
| 10th Nov 2025 (Mon) | 101.975 | 103.30 | 101.975 | 103.30 | 0 |
| 7th Nov 2025 (Fri) | 102.475 | 102.475 | 101.975 | 101.975 | 0 |
| 6th Nov 2025 (Thu) | 102.275 | 102.475 | 102.275 | 102.475 | 0 |
| 5th Nov 2025 (Wed) | 106.45 | 106.45 | 102.275 | 102.275 | 0 |
| 4th Nov 2025 (Tue) | 106.65 | 106.65 | 106.45 | 106.45 | 0 |
| 3rd Nov 2025 (Mon) | 106.15 | 106.65 | 106.15 | 106.65 | 0 |
| 31st Oct 2025 (Fri) | 106.875 | 106.875 | 106.15 | 106.15 | 0 |
| 30th Oct 2025 (Thu) | 106.95 | 106.95 | 106.875 | 106.875 | 0 |
| 29th Oct 2025 (Wed) | 105.275 | 106.95 | 105.275 | 106.95 | 0 |
| 28th Oct 2025 (Tue) | 104.95 | 105.275 | 104.95 | 105.275 | 0 |
| 27th Oct 2025 (Mon) | 108.65 | 108.65 | 104.95 | 104.95 | 0 |
| 24th Oct 2025 (Fri) | 111.25 | 111.25 | 108.65 | 108.65 | 0 |
| 23rd Oct 2025 (Thu) | 112.50 | 112.50 | 111.25 | 111.25 | 0 |
| 22nd Oct 2025 (Wed) | 113.10 | 113.10 | 112.50 | 112.50 | 0 |
| 21st Oct 2025 (Tue) | 111.45 | 111.45 | 111.45 | 113.10 | 2 |
| 20th Oct 2025 (Mon) | 111.75 | 112.10 | 111.75 | 112.10 | 0 |
| 17th Oct 2025 (Fri) | 114.025 | 114.025 | 111.75 | 111.75 | 0 |
| 16th Oct 2025 (Thu) | 114.30 | 114.30 | 114.30 | 114.025 | 1 |
| 15th Oct 2025 (Wed) | 113.25 | 113.70 | 113.25 | 113.70 | 0 |
| 14th Oct 2025 (Tue) | 113.15 | 113.25 | 113.15 | 113.25 | 0 |
| 13th Oct 2025 (Mon) | 113.35 | 113.35 | 113.35 | 113.15 | 1 |