| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.40 | 111.40 | 111.40 | 111.35 | 2 |
| 18th Sep 2025 (Thu) | 110.75 | 110.85 | 110.75 | 110.85 | 0 |
| 17th Sep 2025 (Wed) | 111.95 | 111.95 | 110.75 | 110.75 | 0 |
| 16th Sep 2025 (Tue) | 112.20 | 112.30 | 112.15 | 111.95 | 11 |
| 15th Sep 2025 (Mon) | 111.25 | 111.25 | 111.25 | 111.80 | 1 |
| 12th Sep 2025 (Fri) | 111.70 | 111.70 | 111.70 | 111.25 | 1 |
| 11th Sep 2025 (Thu) | 110.55 | 111.75 | 110.55 | 111.75 | 0 |
| 10th Sep 2025 (Wed) | 110.60 | 110.60 | 110.55 | 110.55 | 0 |
| 9th Sep 2025 (Tue) | 112.30 | 112.30 | 110.60 | 110.60 | 0 |
| 8th Sep 2025 (Mon) | 112.05 | 112.30 | 112.05 | 112.30 | 0 |
| 5th Sep 2025 (Fri) | 112.375 | 112.375 | 112.05 | 112.05 | 0 |
| 4th Sep 2025 (Thu) | 112.625 | 112.625 | 112.375 | 112.375 | 0 |
| 3rd Sep 2025 (Wed) | 113.50 | 113.50 | 112.625 | 112.625 | 0 |
| 2nd Sep 2025 (Tue) | 112.60 | 113.50 | 112.60 | 113.50 | 0 |
| 1st Sep 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 29th Aug 2025 (Fri) | 112.30 | 112.60 | 112.30 | 112.60 | 0 |
| 28th Aug 2025 (Thu) | 112.75 | 112.75 | 112.75 | 112.30 | 3 |
| 27th Aug 2025 (Wed) | 111.35 | 113.20 | 111.35 | 113.20 | 0 |
| 26th Aug 2025 (Tue) | 110.55 | 111.35 | 110.55 | 111.35 | 0 |
| 25th Aug 2025 (Mon) | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
| 22nd Aug 2025 (Fri) | 109.55 | 110.55 | 109.55 | 110.55 | 0 |
| 21st Aug 2025 (Thu) | 109.45 | 109.55 | 109.45 | 109.55 | 0 |
| 20th Aug 2025 (Wed) | 108.70 | 109.45 | 108.70 | 109.45 | 0 |
| 19th Aug 2025 (Tue) | 108.55 | 108.70 | 108.55 | 108.70 | 0 |
| 18th Aug 2025 (Mon) | 106.75 | 108.55 | 106.75 | 108.55 | 0 |
| 15th Aug 2025 (Fri) | 107.175 | 107.175 | 106.75 | 106.75 | 0 |
| 14th Aug 2025 (Thu) | 108.65 | 108.65 | 107.175 | 107.175 | 0 |
| 13th Aug 2025 (Wed) | 107.95 | 108.65 | 107.95 | 108.65 | 0 |
| 12th Aug 2025 (Tue) | 107.00 | 107.95 | 107.00 | 107.95 | 0 |
| 11th Aug 2025 (Mon) | 107.70 | 107.70 | 107.70 | 107.00 | 1 |
| 8th Aug 2025 (Fri) | 108.20 | 108.20 | 107.50 | 107.50 | 0 |
| 7th Aug 2025 (Thu) | 107.90 | 108.20 | 107.90 | 108.20 | 0 |
| 6th Aug 2025 (Wed) | 107.70 | 107.90 | 107.70 | 107.90 | 0 |
| 5th Aug 2025 (Tue) | 106.20 | 107.70 | 106.20 | 107.70 | 0 |
| 4th Aug 2025 (Mon) | 104.40 | 106.20 | 104.40 | 106.20 | 0 |
| 1st Aug 2025 (Fri) | 105.60 | 105.60 | 104.40 | 104.40 | 2 |
| 31st Jul 2025 (Thu) | 106.25 | 106.25 | 106.00 | 106.00 | 0 |
| 30th Jul 2025 (Wed) | 105.15 | 106.25 | 105.15 | 106.25 | 0 |
| 29th Jul 2025 (Tue) | 105.35 | 105.35 | 105.15 | 105.15 | 0 |
| 28th Jul 2025 (Mon) | 104.50 | 105.35 | 104.50 | 105.35 | 0 |
| 25th Jul 2025 (Fri) | 104.70 | 104.70 | 104.50 | 104.50 | 0 |
| 24th Jul 2025 (Thu) | 104.65 | 104.70 | 104.65 | 104.70 | 0 |
| 23rd Jul 2025 (Wed) | 104.50 | 104.65 | 104.50 | 104.65 | 0 |
| 22nd Jul 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
| 21st Jul 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.00 | 1 |