| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 93.12 | 93.37 | 93.12 | 93.37 | 0 |
| 1st Apr 2025 (Tue) | 92.18 | 93.12 | 92.18 | 93.12 | 0 |
| 31st Mar 2025 (Mon) | 93.00 | 93.00 | 92.18 | 92.18 | 0 |
| 28th Mar 2025 (Fri) | 92.025 | 93.00 | 92.025 | 93.00 | 0 |
| 27th Mar 2025 (Thu) | 92.695 | 92.695 | 92.025 | 92.025 | 0 |
| 26th Mar 2025 (Wed) | 92.075 | 92.695 | 92.075 | 92.695 | 0 |
| 25th Mar 2025 (Tue) | 92.795 | 92.795 | 92.075 | 92.075 | 0 |
| 24th Mar 2025 (Mon) | 93.39 | 93.39 | 93.39 | 92.795 | 2 |
| 21st Mar 2025 (Fri) | 92.44 | 93.44 | 92.44 | 93.44 | 0 |
| 20th Mar 2025 (Thu) | 92.525 | 92.525 | 92.44 | 92.44 | 0 |
| 19th Mar 2025 (Wed) | 92.105 | 92.525 | 92.105 | 92.525 | 0 |
| 18th Mar 2025 (Tue) | 92.41 | 92.41 | 92.105 | 92.105 | 0 |
| 17th Mar 2025 (Mon) | 91.38 | 92.41 | 91.38 | 92.41 | 0 |
| 14th Mar 2025 (Fri) | 91.795 | 91.795 | 91.38 | 91.38 | 0 |
| 13th Mar 2025 (Thu) | 91.715 | 91.795 | 91.715 | 91.795 | 0 |
| 12th Mar 2025 (Wed) | 91.305 | 91.715 | 91.305 | 91.715 | 0 |
| 11th Mar 2025 (Tue) | 91.445 | 91.445 | 91.305 | 91.305 | 0 |
| 10th Mar 2025 (Mon) | 90.77 | 91.445 | 90.77 | 91.445 | 0 |
| 7th Mar 2025 (Fri) | 89.30 | 90.77 | 89.30 | 90.77 | 0 |
| 6th Mar 2025 (Thu) | 88.495 | 89.30 | 88.495 | 89.30 | 0 |
| 5th Mar 2025 (Wed) | 87.315 | 88.495 | 87.315 | 88.495 | 0 |
| 4th Mar 2025 (Tue) | 87.825 | 87.825 | 87.315 | 87.315 | 0 |
| 3rd Mar 2025 (Mon) | 89.31 | 89.31 | 87.825 | 87.825 | 0 |
| 28th Feb 2025 (Fri) | 89.90 | 89.90 | 89.31 | 89.31 | 0 |
| 27th Feb 2025 (Thu) | 90.285 | 90.285 | 89.90 | 89.90 | 0 |
| 26th Feb 2025 (Wed) | 90.58 | 90.58 | 89.95 | 90.285 | 3 |
| 25th Feb 2025 (Tue) | 90.08 | 90.24 | 90.08 | 90.24 | 0 |
| 24th Feb 2025 (Mon) | 90.09 | 90.09 | 90.08 | 90.08 | 0 |
| 21st Feb 2025 (Fri) | 89.53 | 89.53 | 89.53 | 90.09 | 1 |
| 20th Feb 2025 (Thu) | 91.19 | 91.19 | 89.89 | 89.89 | 0 |
| 19th Feb 2025 (Wed) | 90.97 | 90.97 | 90.97 | 91.19 | 1 |
| 18th Feb 2025 (Tue) | 91.275 | 91.605 | 91.275 | 91.605 | 0 |
| 17th Feb 2025 (Mon) | 91.725 | 91.725 | 91.275 | 91.275 | 0 |
| 14th Feb 2025 (Fri) | 92.175 | 92.175 | 91.725 | 91.725 | 0 |
| 13th Feb 2025 (Thu) | 91.875 | 92.175 | 91.875 | 92.175 | 0 |
| 12th Feb 2025 (Wed) | 91.245 | 91.875 | 91.245 | 91.875 | 0 |
| 11th Feb 2025 (Tue) | 91.415 | 91.415 | 91.245 | 91.245 | 0 |
| 10th Feb 2025 (Mon) | 91.305 | 91.415 | 91.305 | 91.415 | 0 |
| 7th Feb 2025 (Fri) | 91.355 | 91.355 | 91.305 | 91.305 | 0 |
| 6th Feb 2025 (Thu) | 92.22 | 92.22 | 91.355 | 91.355 | 0 |
| 5th Feb 2025 (Wed) | 91.52 | 91.52 | 91.52 | 92.22 | 1 |
| 4th Feb 2025 (Tue) | 91.02 | 91.17 | 91.02 | 91.17 | 0 |
| 3rd Feb 2025 (Mon) | 92.225 | 92.225 | 91.02 | 91.02 | 0 |