| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 100.925 | 100.925 | 100.925 | 100.925 | 0 |
| 30th Jun 2025 (Mon) | 101.025 | 101.025 | 100.925 | 100.925 | 0 |
| 27th Jun 2025 (Fri) | 101.025 | 101.025 | 101.025 | 101.025 | 0 |
| 26th Jun 2025 (Thu) | 101.075 | 101.075 | 101.025 | 101.025 | 0 |
| 25th Jun 2025 (Wed) | 101.55 | 101.55 | 101.075 | 101.075 | 0 |
| 24th Jun 2025 (Tue) | 101.525 | 101.55 | 101.525 | 101.55 | 0 |
| 23rd Jun 2025 (Mon) | 102.55 | 102.55 | 101.525 | 101.525 | 0 |
| 20th Jun 2025 (Fri) | 101.75 | 102.55 | 101.75 | 102.55 | 0 |
| 19th Jun 2025 (Thu) | 101.725 | 101.75 | 101.725 | 101.75 | 0 |
| 18th Jun 2025 (Wed) | 102.15 | 102.15 | 101.725 | 101.725 | 0 |
| 17th Jun 2025 (Tue) | 102.875 | 102.875 | 102.15 | 102.15 | 0 |
| 16th Jun 2025 (Mon) | 101.475 | 102.875 | 101.475 | 102.875 | 0 |
| 13th Jun 2025 (Fri) | 102.825 | 102.825 | 101.475 | 101.475 | 0 |
| 12th Jun 2025 (Thu) | 103.025 | 103.025 | 102.825 | 102.825 | 0 |
| 11th Jun 2025 (Wed) | 102.675 | 103.025 | 102.675 | 103.025 | 0 |
| 10th Jun 2025 (Tue) | 103.15 | 103.15 | 102.675 | 102.675 | 0 |
| 9th Jun 2025 (Mon) | 101.80 | 103.15 | 101.80 | 103.15 | 0 |
| 6th Jun 2025 (Fri) | 101.225 | 101.80 | 101.225 | 101.80 | 0 |
| 5th Jun 2025 (Thu) | 99.47 | 101.225 | 99.47 | 101.225 | 0 |
| 4th Jun 2025 (Wed) | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
| 3rd Jun 2025 (Tue) | 99.47 | 99.47 | 99.47 | 99.47 | 1 |
| 2nd Jun 2025 (Mon) | 98.80 | 99.47 | 98.80 | 99.47 | 0 |
| 30th May 2025 (Fri) | 98.41 | 98.80 | 98.41 | 98.80 | 0 |
| 29th May 2025 (Thu) | 98.26 | 98.41 | 98.26 | 98.41 | 0 |
| 28th May 2025 (Wed) | 97.24 | 97.24 | 97.24 | 98.26 | 3 |
| 27th May 2025 (Tue) | 98.12 | 98.12 | 97.13 | 97.13 | 0 |
| 26th May 2025 (Mon) | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| 23rd May 2025 (Fri) | 98.15 | 98.15 | 97.75 | 97.75 | 0 |
| 22nd May 2025 (Thu) | 97.65 | 98.15 | 97.65 | 98.15 | 0 |
| 21st May 2025 (Wed) | 97.17 | 97.65 | 97.17 | 97.65 | 0 |
| 20th May 2025 (Tue) | 97.48 | 97.48 | 97.17 | 97.17 | 1 |
| 19th May 2025 (Mon) | 96.87 | 97.48 | 96.87 | 97.48 | 0 |
| 16th May 2025 (Fri) | 96.81 | 96.87 | 96.81 | 96.87 | 0 |
| 15th May 2025 (Thu) | 98.35 | 98.35 | 96.81 | 96.81 | 0 |
| 14th May 2025 (Wed) | 98.05 | 98.35 | 98.05 | 98.35 | 0 |
| 13th May 2025 (Tue) | 97.66 | 98.05 | 97.66 | 98.05 | 0 |
| 12th May 2025 (Mon) | 96.67 | 97.66 | 96.67 | 97.66 | 0 |
| 9th May 2025 (Fri) | 96.25 | 96.67 | 96.25 | 96.67 | 0 |
| 8th May 2025 (Thu) | 95.69 | 96.25 | 95.69 | 96.25 | 0 |
| 7th May 2025 (Wed) | 96.15 | 96.15 | 95.69 | 95.69 | 0 |
| 6th May 2025 (Tue) | 93.80 | 96.15 | 93.80 | 96.15 | 0 |
| 5th May 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2nd May 2025 (Fri) | 94.15 | 95.33 | 94.15 | 95.33 | 0 |