| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.075 | 115.975 | 115.075 | 115.975 | 0 |
| 5th Feb 2026 (Thu) | 116.90 | 116.90 | 115.075 | 115.075 | 0 |
| 4th Feb 2026 (Wed) | 115.05 | 115.05 | 115.05 | 116.90 | 40 |
| 3rd Feb 2026 (Tue) | 114.975 | 115.225 | 114.975 | 115.225 | 0 |
| 2nd Feb 2026 (Mon) | 114.525 | 114.975 | 114.525 | 114.975 | 0 |
| 30th Jan 2026 (Fri) | 114.25 | 114.525 | 114.25 | 114.525 | 0 |
| 29th Jan 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.25 | 2 |
| 28th Jan 2026 (Wed) | 114.90 | 115.00 | 114.90 | 114.025 | 17 |
| 27th Jan 2026 (Tue) | 113.975 | 114.25 | 113.975 | 114.25 | 0 |
| 26th Jan 2026 (Mon) | 114.30 | 114.30 | 114.30 | 113.975 | 1 |
| 23rd Jan 2026 (Fri) | 112.65 | 112.65 | 112.65 | 113.75 | 2 |
| 22nd Jan 2026 (Thu) | 112.95 | 113.15 | 112.95 | 113.15 | 0 |
| 21st Jan 2026 (Wed) | 112.75 | 112.95 | 112.75 | 112.95 | 0 |
| 20th Jan 2026 (Tue) | 112.375 | 112.75 | 112.375 | 112.75 | 0 |
| 19th Jan 2026 (Mon) | 112.90 | 112.90 | 112.375 | 112.375 | 0 |
| 16th Jan 2026 (Fri) | 113.15 | 113.15 | 112.90 | 112.90 | 0 |
| 15th Jan 2026 (Thu) | 112.475 | 113.15 | 112.475 | 113.15 | 0 |
| 14th Jan 2026 (Wed) | 111.85 | 112.475 | 111.85 | 112.475 | 0 |
| 13th Jan 2026 (Tue) | 111.25 | 111.85 | 111.25 | 111.85 | 0 |
| 12th Jan 2026 (Mon) | 111.20 | 111.25 | 111.20 | 111.25 | 0 |
| 9th Jan 2026 (Fri) | 111.95 | 111.95 | 111.95 | 111.20 | 1 |
| 8th Jan 2026 (Thu) | 111.55 | 111.55 | 111.55 | 111.25 | 40 |
| 7th Jan 2026 (Wed) | 112.025 | 112.025 | 111.175 | 111.175 | 0 |
| 6th Jan 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.025 | 1 |
| 5th Jan 2026 (Mon) | 109.85 | 111.40 | 109.85 | 111.40 | 0 |
| 2nd Jan 2026 (Fri) | 109.025 | 109.85 | 109.025 | 109.85 | 0 |
| 1st Jan 2026 (Thu) | 109.025 | 109.025 | 109.025 | 109.025 | 0 |
| 31st Dec 2025 (Wed) | 109.35 | 109.35 | 109.025 | 109.025 | 0 |
| 30th Dec 2025 (Tue) | 108.95 | 109.35 | 108.95 | 109.35 | 0 |
| 29th Dec 2025 (Mon) | 108.625 | 108.95 | 108.625 | 108.95 | 0 |
| 26th Dec 2025 (Fri) | 108.625 | 108.625 | 108.625 | 108.625 | 0 |
| 25th Dec 2025 (Thu) | 108.625 | 108.625 | 108.625 | 108.625 | 0 |
| 24th Dec 2025 (Wed) | 108.85 | 108.85 | 108.625 | 108.625 | 0 |
| 23rd Dec 2025 (Tue) | 108.875 | 108.875 | 108.85 | 108.85 | 0 |
| 22nd Dec 2025 (Mon) | 108.60 | 108.875 | 108.60 | 108.875 | 0 |
| 19th Dec 2025 (Fri) | 107.70 | 108.60 | 107.70 | 108.60 | 0 |
| 18th Dec 2025 (Thu) | 107.90 | 107.90 | 107.70 | 107.70 | 0 |
| 17th Dec 2025 (Wed) | 108.50 | 108.50 | 107.90 | 107.90 | 0 |
| 16th Dec 2025 (Tue) | 107.85 | 108.50 | 107.85 | 108.50 | 0 |
| 15th Dec 2025 (Mon) | 108.20 | 108.20 | 107.85 | 107.85 | 0 |
| 12th Dec 2025 (Fri) | 108.30 | 108.30 | 108.20 | 108.20 | 0 |
| 11th Dec 2025 (Thu) | 106.825 | 108.30 | 106.825 | 108.30 | 0 |
| 10th Dec 2025 (Wed) | 105.80 | 106.825 | 105.80 | 106.825 | 0 |
| 9th Dec 2025 (Tue) | 106.325 | 106.325 | 105.80 | 105.80 | 0 |
| 8th Dec 2025 (Mon) | 106.075 | 106.325 | 106.075 | 106.325 | 0 |