| Price | £115.975 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.90 0.78% |
| Buy | £116.30 |
| Sell | £115.65 |
| Last Trade: | Sell 40.00 at £115.05 |
| Day's Volume: | 0 |
| Last Close: | £115.975 |
| Open: | £115.075 |
| ISIN: | CH0348206514 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.245 - £115.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ubs Etc Livst G (LIVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £115.05 | Automatic Execution |
09:04:59 - 04-Feb-26 |
| Buy* | 2 | £114.60 | Automatic Execution |
08:05:34 - 29-Jan-26 |
| Buy* | 15 | £114.90 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 1 | £114.30 | Automatic Execution |
15:18:33 - 26-Jan-26 |
| Buy* | 1 | £111.95 | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Buy* | 40 | £111.55 | Automatic Execution |
13:22:31 - 08-Jan-26 |
| Buy* | 1 | £112.20 | Automatic Execution |
15:45:20 - 06-Jan-26 |
| Buy* | 3 | £103.50 | Automatic Execution |
08:18:45 - 02-Dec-25 |
| Sell* | 2 | £102.40 | Automatic Execution |
08:03:59 - 02-Dec-25 |
| Unknown* | 0 | £103.50 | SI Trade |
09:14:51 - 28-Nov-25 |
Ubs Etc Livst G (LIVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
