Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinv. Iii 30 (LIV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.5699 Ordinary
 15:59:21 - 06-Feb-26
Unknown* 0 £103.865 Ordinary
 15:38:47 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:13:20 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 14:45:29 - 06-Feb-26
Unknown* 0 £103.865 Ordinary
 14:06:20 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:41:34 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 08:08:30 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:45:44 - 05-Feb-26
Unknown* 0 £104.5699 Ordinary
 13:33:14 - 05-Feb-26
Unknown* 0 £104.56 Ordinary
 12:29:43 - 05-Feb-26
Unknown* 0 £104.56 Ordinary
 13:49:43 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 13:16:56 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 10:05:41 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:40:16 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:34:12 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:25:11 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 14:26:03 - 03-Feb-26
Unknown* 0 £104.5699 Ordinary
 11:18:07 - 03-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:07:55 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 14:51:51 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 12:07:27 - 02-Feb-26
Unknown* 0 £103.865 Ordinary
 11:19:02 - 02-Feb-26
Unknown* 0 £103.865 Ordinary
 08:58:55 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 08:52:34 - 02-Feb-26
Unknown* 0 £104.3103 Ordinary
 08:07:47 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:51:09 - 30-Jan-26
Unknown* 0 £104.58 Ordinary
 11:51:02 - 30-Jan-26
Unknown* 0 £104.599 Ordinary
 08:18:23 - 30-Jan-26
Unknown* 0 £103.85 Ordinary
 09:33:08 - 29-Jan-26
Unknown* 0 £103.865 Ordinary
 08:16:42 - 29-Jan-26
Unknown* 0 £104.599 Ordinary
 08:06:54 - 27-Jan-26
Unknown* 0 £104.599 Ordinary
 11:38:04 - 26-Jan-26
Unknown* 0 £104.15 Ordinary
 08:35:56 - 26-Jan-26
Unknown* 0 £104.62 Ordinary
 12:08:00 - 22-Jan-26
Unknown* 0 £104.195 Ordinary
 11:04:03 - 22-Jan-26
Unknown* 0 £104.624 Ordinary
 09:53:07 - 22-Jan-26
Unknown* 0 £104.195 Ordinary
 09:53:01 - 22-Jan-26
Unknown* 0 £104.64 Ordinary
 14:24:43 - 21-Jan-26
Unknown* 0 £104.64 Ordinary
 14:21:29 - 21-Jan-26
Unknown* 0 £104.64 Ordinary
 14:16:20 - 21-Jan-26
Unknown* 0 £104.64 Ordinary
 14:12:03 - 21-Jan-26
Unknown* 0 £104.657 Ordinary
 13:42:42 - 21-Jan-26
Unknown* 0 £104.66 Ordinary
 08:23:31 - 21-Jan-26
Unknown* 0 £104.66543 Ordinary
 14:21:42 - 20-Jan-26
Unknown* 0 £104.7399 Ordinary
 16:05:05 - 19-Jan-26
Unknown* 0 £104.35 Ordinary
 14:30:57 - 19-Jan-26
Unknown* 0 £104.35 Ordinary
 08:56:39 - 19-Jan-26
Unknown* 0 £104.75 Ordinary
 08:39:58 - 19-Jan-26
Unknown* 0 £104.75 Ordinary
 13:30:01 - 16-Jan-26
Unknown* 0 £104.35 Ordinary
 12:34:07 - 16-Jan-26
Unknown* 0 £104.35 Ordinary
 10:16:20 - 16-Jan-26
Unknown* 0 £104.75 Ordinary
 08:24:10 - 16-Jan-26
Unknown* 0 £104.75 Ordinary
 15:17:39 - 15-Jan-26
Unknown* 0 £104.35 Ordinary
 14:57:16 - 15-Jan-26
Unknown* 0 £104.74997 Ordinary
 08:36:46 - 15-Jan-26
Unknown* 0 £104.78 Ordinary
 08:04:51 - 15-Jan-26
Unknown* 0 £104.30 Ordinary
 10:14:03 - 14-Jan-26
Unknown* 0 £104.85 Ordinary
 08:52:40 - 14-Jan-26
Unknown* 0 £104.80 Ordinary
 12:12:04 - 13-Jan-26
Unknown* 0 £104.80 Ordinary
 10:10:45 - 13-Jan-26
Unknown* 0 £104.80 Ordinary
 09:10:18 - 13-Jan-26
Unknown* 0 £104.80 Ordinary
 08:25:28 - 13-Jan-26
Unknown* 0 £104.8079 Ordinary
 08:18:09 - 13-Jan-26
Unknown* 0 £104.8079 Ordinary
 15:17:49 - 12-Jan-26
Unknown* 0 £104.80 Ordinary
 14:54:23 - 12-Jan-26
Unknown* 0 £104.81 Ordinary
 11:56:57 - 12-Jan-26
Unknown* 0 £104.378 Ordinary
 09:44:42 - 12-Jan-26
Unknown* 0 £104.81 Ordinary
 08:28:35 - 12-Jan-26
Unknown* 0 £104.85 Ordinary
 08:20:15 - 12-Jan-26
Unknown* 0 £104.85 Ordinary
 16:05:58 - 09-Jan-26
Unknown* 0 £104.85 Ordinary
 15:49:15 - 09-Jan-26
Unknown* 0 £104.10 Ordinary
 14:57:43 - 09-Jan-26
Unknown* 0 £104.85 Ordinary
 14:34:26 - 09-Jan-26
Unknown* 0 £104.35 Ordinary
 12:23:57 - 09-Jan-26
Unknown* 0 £104.87 Ordinary
 11:34:01 - 09-Jan-26
Unknown* 0 £104.35 Ordinary
 10:53:21 - 09-Jan-26
Unknown* 0 £104.89 Ordinary
 08:34:12 - 09-Jan-26
Unknown* 0 £104.919 Ordinary
 10:43:25 - 08-Jan-26
Unknown* 0 £104.92 Ordinary
 10:18:58 - 08-Jan-26
Unknown* 0 £104.94 Ordinary
 09:46:54 - 08-Jan-26
Unknown* 0 £104.33 Ordinary
 08:20:33 - 08-Jan-26
Unknown* 0 £104.95 Ordinary
 16:23:29 - 07-Jan-26
Unknown* 0 £104.98 Ordinary
 11:21:43 - 07-Jan-26
Unknown* 0 £104.98897 Ordinary
 10:06:22 - 07-Jan-26
Unknown* 0 £104.99 Ordinary
 16:06:26 - 06-Jan-26
Unknown* 0 £104.99 Ordinary
 15:22:11 - 06-Jan-26
Unknown* 0 £105.00 Ordinary
 14:41:59 - 06-Jan-26
Unknown* 0 £105.08 Ordinary
 14:32:33 - 06-Jan-26
Unknown* 0 £104.20 Ordinary
 13:14:10 - 06-Jan-26
Unknown* 0 £104.00 Ordinary
 13:13:52 - 06-Jan-26
Unknown* 0 £104.72 Ordinary
 11:25:26 - 06-Jan-26
Unknown* 0 £104.72 Ordinary
 11:25:03 - 06-Jan-26
Unknown* 0 £104.88 Ordinary
 10:55:13 - 06-Jan-26
Unknown* 0 £105.10 Ordinary
 10:00:52 - 06-Jan-26
Unknown* 0 £105.1499 Ordinary
 08:18:38 - 06-Jan-26
Unknown* 0 £105.20 Ordinary
 12:55:08 - 05-Jan-26
Unknown* 0 £105.25 Ordinary
 08:44:33 - 05-Jan-26
Unknown* 0 £105.25 Ordinary
 08:37:03 - 05-Jan-26
Unknown* 0 £104.88 Ordinary
 08:19:02 - 05-Jan-26
Unknown* 0 £105.25 Ordinary
 08:05:02 - 05-Jan-26
Unknown* 0 £105.25 Ordinary
 16:11:42 - 02-Jan-26
Unknown* 0 £105.2942 Ordinary
 15:09:18 - 02-Jan-26
Unknown* 0 £105.30 Ordinary
 13:10:47 - 02-Jan-26
Unknown* 0 £104.481 Ordinary
 12:02:03 - 02-Jan-26
Unknown* 0 £105.30 Ordinary
 09:09:44 - 02-Jan-26
Unknown* 0 £104.475 Ordinary
 09:09:00 - 02-Jan-26
Unknown* 0 £104.47 Ordinary
 08:35:10 - 02-Jan-26
Unknown* 0 £105.30 Ordinary
 08:23:19 - 02-Jan-26
Unknown* 0 £104.45001 Ordinary
 08:05:50 - 02-Jan-26
Unknown* 0 £105.32 Ordinary
 11:52:23 - 31-Dec-25
Unknown* 0 £105.32 Ordinary
 11:31:54 - 31-Dec-25
Unknown* 0 £105.33 Ordinary
 11:29:34 - 31-Dec-25
Unknown* 0 £104.85 Ordinary
 10:25:24 - 31-Dec-25
Unknown* 0 £105.39 Ordinary
 10:18:29 - 31-Dec-25
Unknown* 0 £105.39 Ordinary
 09:18:53 - 31-Dec-25
Unknown* 0 £104.45 Ordinary
 16:19:28 - 30-Dec-25
Unknown* 0 £104.45 Ordinary
 16:05:50 - 30-Dec-25
Unknown* 0 £105.05 Ordinary
 14:40:11 - 30-Dec-25
Buy* 25,000 £105.05 Automatic Execution
 14:39:57 - 30-Dec-25
Unknown* 0 £105.04998 Ordinary
 14:25:17 - 30-Dec-25
Unknown* 0 £105.05 Ordinary
 14:11:56 - 30-Dec-25
Unknown* 0 £104.45 Ordinary
 12:57:34 - 30-Dec-25
Unknown* 0 £103.85 Ordinary
 12:40:40 - 30-Dec-25
Unknown* 0 £103.25 Ordinary
 12:40:20 - 30-Dec-25
Unknown* 0 £105.05 Ordinary
 11:01:01 - 30-Dec-25
Unknown* 0 £104.995 Ordinary
 11:58:52 - 29-Dec-25
Unknown* 0 £104.995 Ordinary
 10:19:31 - 29-Dec-25
Unknown* 0 £104.995 Ordinary
 08:33:19 - 29-Dec-25
Unknown* 0 £104.995 Ordinary
 12:17:25 - 24-Dec-25
Unknown* 0 £104.995 Ordinary
 11:58:34 - 24-Dec-25
Unknown* 0 £104.995 Ordinary
 10:37:22 - 24-Dec-25
Unknown* 0 £104.35 Ordinary
 15:44:49 - 23-Dec-25
Unknown* 0 £104.995 Ordinary
 15:14:53 - 23-Dec-25
Unknown* 0 £104.995 Ordinary
 15:10:45 - 23-Dec-25
Unknown* 0 £104.95 Ordinary
 14:52:18 - 23-Dec-25
Unknown* 0 £104.995 Ordinary
 14:07:20 - 23-Dec-25
Unknown* 0 £104.75 Ordinary
 12:16:44 - 23-Dec-25
Unknown* 0 £104.72791 Ordinary
 10:28:15 - 23-Dec-25
Unknown* 0 £104.72791 Ordinary
 08:59:08 - 23-Dec-25
Unknown* 0 £104.201 Ordinary
 15:25:36 - 22-Dec-25
Unknown* 0 £104.201 Ordinary
 14:56:35 - 22-Dec-25
Unknown* 0 £104.70 Ordinary
 14:08:49 - 22-Dec-25
Unknown* 0 £104.10003 Ordinary
 12:35:04 - 22-Dec-25
Unknown* 0 £104.74 Ordinary
 08:26:37 - 22-Dec-25
Unknown* 0 £104.74 Ordinary
 16:07:17 - 19-Dec-25
Unknown* 0 £104.08 Ordinary
 14:50:47 - 19-Dec-25
Unknown* 0 £104.74 Ordinary
 14:09:57 - 19-Dec-25
Unknown* 0 £104.5375 Ordinary
 08:39:50 - 19-Dec-25
Unknown* 0 £104.4375 Ordinary
 14:21:22 - 18-Dec-25
Unknown* 0 £104.4375 Ordinary
 12:45:36 - 18-Dec-25
Unknown* 0 £104.4375 Ordinary
 10:56:33 - 18-Dec-25
Unknown* 0 £102.75 Ordinary
 09:19:56 - 18-Dec-25
Unknown* 0 £104.45 Ordinary
 08:13:00 - 18-Dec-25
Unknown* 0 £104.16 Ordinary
 08:05:57 - 18-Dec-25
Unknown* 0 £104.05556 Ordinary
 08:03:52 - 18-Dec-25
Unknown* 0 £104.16 Ordinary
 15:28:40 - 17-Dec-25
Unknown* 0 £103.65 Ordinary
 08:40:09 - 17-Dec-25
Unknown* 0 £104.16 Ordinary
 08:10:42 - 17-Dec-25
Unknown* 0 £104.176 Ordinary
 13:16:34 - 16-Dec-25
Unknown* 0 £103.60 Ordinary
 08:16:17 - 16-Dec-25
Unknown* 0 £104.20 Ordinary
 08:09:07 - 16-Dec-25
Unknown* 0 £104.24 Ordinary
 15:50:44 - 15-Dec-25
Unknown* 0 £104.24 Ordinary
 15:49:27 - 15-Dec-25
Unknown* 0 £104.24 Ordinary
 15:48:07 - 15-Dec-25
Unknown* 0 £104.24 Ordinary
 15:46:03 - 15-Dec-25
Unknown* 0 £103.458 Ordinary
 15:00:55 - 15-Dec-25
Unknown* 0 £103.458 Ordinary
 14:54:31 - 15-Dec-25
Unknown* 0 £103.40 Ordinary
 13:13:15 - 15-Dec-25
Unknown* 0 £103.94 Ordinary
 12:17:37 - 15-Dec-25
Unknown* 0 £103.90 Ordinary
 11:57:43 - 15-Dec-25
Unknown* 0 £103.94 Ordinary
 09:50:38 - 15-Dec-25
Unknown* 0 £103.73 Ordinary
 08:22:07 - 15-Dec-25
Unknown* 0 £103.73 Ordinary
 08:06:53 - 15-Dec-25
Unknown* 0 £103.73 Ordinary
 15:02:48 - 12-Dec-25
Unknown* 0 £103.65 Ordinary
 13:46:54 - 12-Dec-25
Unknown* 0 £103.50 Ordinary
 13:41:10 - 12-Dec-25
Unknown* 0 £103.40 Ordinary
 11:15:09 - 12-Dec-25
Unknown* 0 £103.40 Ordinary
 10:47:06 - 12-Dec-25
Unknown* 0 £103.45741 Ordinary
 08:11:24 - 12-Dec-25
Unknown* 0 £103.45 Ordinary
 15:41:13 - 11-Dec-25
Unknown* 0 £103.00 Ordinary
 12:59:59 - 11-Dec-25
Unknown* 0 £103.45 Ordinary
 12:59:24 - 11-Dec-25
Unknown* 0 £103.45 Ordinary
 11:49:28 - 11-Dec-25
Unknown* 0 £103.45 Ordinary
 11:40:47 - 11-Dec-25
Unknown* 0 £103.00 Ordinary
 08:17:49 - 11-Dec-25
Unknown* 0 £103.00 Ordinary
 08:12:19 - 11-Dec-25
Unknown* 0 £103.20 Ordinary
 15:58:31 - 10-Dec-25
Unknown* 0 £103.19 Ordinary
 15:48:07 - 10-Dec-25
Unknown* 0 £102.2375 Ordinary
 11:26:26 - 10-Dec-25
Unknown* 0 £103.18 Ordinary
 08:22:03 - 10-Dec-25
Unknown* 0 £103.14 Ordinary
 08:13:23 - 10-Dec-25
Unknown* 0 £103.14 Ordinary
 16:13:36 - 09-Dec-25
Unknown* 0 £103.14 Ordinary
 13:56:14 - 09-Dec-25
Unknown* 0 £103.05 Ordinary
 12:57:12 - 09-Dec-25
Unknown* 0 £103.05 Ordinary
 10:04:01 - 09-Dec-25
Unknown* 0 £103.05 Ordinary
 08:18:36 - 09-Dec-25
Unknown* 0 £103.14 Ordinary
 08:04:51 - 09-Dec-25
Unknown* 0 £102.99 Ordinary
 15:23:18 - 08-Dec-25
Unknown* 0 £102.90749 Ordinary
 10:24:22 - 08-Dec-25
Unknown* 0 £102.00001 Ordinary
 09:40:41 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53