Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinv. Iii 30 (LIV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,700 £102.21667 Ordinary
 11:21:10 - 02-Apr-26
Sell* 6,000 £101.45 Ordinary
 08:39:18 - 02-Apr-26
Sell* 4,800 £101.45 Ordinary
 08:35:44 - 02-Apr-26
Sell* 14,600 £101.50 Ordinary
 10:42:20 - 01-Apr-26
Sell* 2,000 £102.40 Ordinary
 15:23:24 - 31-Mar-26
Sell* 7,500 £102.418 Ordinary
 11:55:21 - 31-Mar-26
Sell* 15,000 £102.418 Ordinary
 13:54:25 - 30-Mar-26
Sell* 10,000 £101.50 Ordinary
 11:49:52 - 30-Mar-26
Sell* 11,500 £101.50 Ordinary
 15:58:57 - 27-Mar-26
Unknown* 11,500 £101.50 Ordinary
 15:58:57 - 27-Mar-26
Unknown* -11,500 £101.50 Ordinary
Correction
 15:58:57 - 27-Mar-26
Sell* 2,000 £102.43 Ordinary
 15:23:53 - 27-Mar-26
Sell* 8,500 £101.85 Ordinary
 13:29:44 - 27-Mar-26
Sell* 8,500 £101.50 Ordinary
 13:29:32 - 27-Mar-26
Sell* 10,000 £101.50 Ordinary
 09:20:47 - 27-Mar-26
Sell* 1,000 £102.43 Ordinary
 08:45:37 - 27-Mar-26
Sell* 1,500 £101.55 Ordinary
 08:04:46 - 27-Mar-26
Sell* 1,200 £101.55 Ordinary
 16:25:49 - 26-Mar-26
Sell* 3,900 £102.50 Ordinary
 16:23:30 - 26-Mar-26
Sell* 10,000 £102.50 Ordinary
 14:46:36 - 26-Mar-26
Sell* 20,200 £102.50 Ordinary
 10:49:12 - 26-Mar-26
Sell* 5,000 £102.50 Ordinary
 08:47:39 - 26-Mar-26
Sell* 9,400 £102.55 Ordinary
 08:14:12 - 26-Mar-26
Sell* 6,000 £102.60 Ordinary
 15:15:52 - 25-Mar-26
Sell* 500 £102.60 Ordinary
 15:12:23 - 25-Mar-26
Sell* 2,500 £102.60 Ordinary
 16:00:59 - 24-Mar-26
Sell* 10,000 £102.60 Ordinary
 12:56:18 - 24-Mar-26
Sell* 4,500 £102.628 Ordinary
 11:03:36 - 24-Mar-26
Sell* 500 £102.62767 Ordinary
 14:37:54 - 23-Mar-26
Sell* 25,000 £101.80 Ordinary
 08:46:02 - 23-Mar-26
Sell* 25,000 £102.15 Ordinary
 08:32:56 - 23-Mar-26
Sell* 10,000 £102.50 Ordinary
 12:20:17 - 19-Mar-26
Sell* 19,000 £102.65011 Ordinary
 11:23:31 - 19-Mar-26
Sell* 1,000 £102.65011 Ordinary
 11:22:51 - 19-Mar-26
Sell* 20,000 £103.00 Ordinary
 10:40:37 - 19-Mar-26
Sell* 10,000 £103.00 Ordinary
 08:41:58 - 19-Mar-26
Sell* 4,500 £103.63 Ordinary
 16:15:35 - 18-Mar-26
Sell* 14,000 £103.63 Ordinary
 16:08:34 - 18-Mar-26
Sell* 9,300 £103.0001 Ordinary
 14:23:54 - 18-Mar-26
Sell* 20,000 £103.0001 Ordinary
 11:35:23 - 18-Mar-26
Sell* 4,500 £103.0001 Ordinary
 08:04:44 - 18-Mar-26
Sell* 20,000 £103.0001 Ordinary
 08:55:47 - 17-Mar-26
Sell* 19,000 £103.0001 Ordinary
 11:23:29 - 16-Mar-26
Sell* 1,000 £103.74 Ordinary
 08:40:27 - 16-Mar-26
Sell* 5,000 £103.00 Ordinary
 15:51:48 - 12-Mar-26
Sell* 5,700 £103.74 Ordinary
 10:15:02 - 12-Mar-26
Sell* 4,600 £103.74 Ordinary
 09:31:02 - 12-Mar-26
Sell* 10,000 £103.05 Ordinary
 09:26:42 - 12-Mar-26
Sell* 20,000 £103.05 Ordinary
 09:10:33 - 12-Mar-26
Sell* 4,700 £103.79 Ordinary
 15:31:53 - 10-Mar-26
Sell* 4,000 £103.80 Ordinary
 12:21:14 - 10-Mar-26
Sell* 9,000 £103.80 Ordinary
 13:33:04 - 09-Mar-26
Sell* 7,000 £103.80 Ordinary
 10:07:24 - 09-Mar-26
Sell* 9,300 £103.90 Ordinary
 08:38:52 - 09-Mar-26
Sell* 1,000 £103.188 Ordinary
 08:35:45 - 09-Mar-26
Sell* 5,000 £103.188 Ordinary
 08:33:31 - 09-Mar-26
Sell* 12,200 £103.88996 Ordinary
 16:06:10 - 06-Mar-26
Sell* 1,000 £103.188 Ordinary
 13:49:29 - 06-Mar-26
Sell* 25,600 £103.51 Ordinary
 10:47:04 - 04-Mar-26
Sell* 30,000 £103.63 Ordinary
 08:43:58 - 03-Mar-26
Sell* 51,800 £103.76 Ordinary
 08:37:29 - 03-Mar-26
Sell* 6,100 £104.05 Ordinary
 09:54:44 - 02-Mar-26
Sell* 7,500 £103.75 Ordinary
 08:28:08 - 02-Mar-26
Sell* 1,000 £103.72 Ordinary
 08:20:58 - 02-Mar-26
Sell* 18,700 £104.044 Ordinary
 11:47:35 - 27-Feb-26
Sell* 2,800 £104.044 Ordinary
 11:24:13 - 27-Feb-26
Sell* 9,500 £104.03065 Ordinary
 08:07:47 - 27-Feb-26
Sell* 1,900 £103.72 Ordinary
 08:03:38 - 27-Feb-26
Sell* 2,500 £104.03065 Ordinary
 15:35:41 - 26-Feb-26
Sell* 10,000 £104.03065 Ordinary
 13:40:51 - 26-Feb-26
Sell* 3,000 £104.03065 Ordinary
 12:11:56 - 26-Feb-26
Sell* 10,000 £104.20 Ordinary
 15:56:42 - 25-Feb-26
Sell* 10,000 £103.793 Ordinary
 13:54:27 - 25-Feb-26
Sell* 10,000 £103.793 Ordinary
 13:43:22 - 25-Feb-26
Sell* 9,300 £104.22 Ordinary
 10:50:40 - 25-Feb-26
Sell* 9,300 £104.22 Ordinary
 10:37:06 - 25-Feb-26
Sell* 12,000 £104.26364 Ordinary
 10:35:25 - 25-Feb-26
Sell* 12,000 £103.82 Ordinary
 08:30:48 - 25-Feb-26
Sell* 12,000 £103.81 Ordinary
 12:45:30 - 24-Feb-26
Sell* 12,000 £103.81 Ordinary
 10:53:35 - 24-Feb-26
Sell* 9,300 £104.29999 Ordinary
 08:52:18 - 24-Feb-26
Sell* 5,000 £103.86 Ordinary
 14:06:07 - 23-Feb-26
Sell* 5,000 £103.86 Ordinary
 14:04:43 - 23-Feb-26
Sell* 7,500 £103.89 Ordinary
 09:16:11 - 23-Feb-26
Sell* 20,000 £104.33 Ordinary
 16:10:27 - 20-Feb-26
Sell* 12,000 £104.33 Ordinary
 15:40:23 - 20-Feb-26
Sell* 8,000 £104.33 Ordinary
 14:46:29 - 20-Feb-26
Sell* 5,200 £103.89 Ordinary
 13:52:14 - 20-Feb-26
Sell* 5,000 £104.00 Ordinary
 12:02:01 - 20-Feb-26
Sell* 14,000 £104.33 Ordinary
 10:58:54 - 20-Feb-26
Sell* 10,000 £104.33 Ordinary
 09:17:01 - 20-Feb-26
Sell* 9,300 £104.33 Ordinary
 16:12:42 - 19-Feb-26
Sell* 5,000 £104.33 Ordinary
 13:22:51 - 19-Feb-26
Sell* 1,000 £104.33 Ordinary
 13:17:32 - 19-Feb-26
Sell* 3,000 £104.33 Ordinary
 09:42:27 - 19-Feb-26
Sell* 5,000 £104.35 Ordinary
 11:52:28 - 18-Feb-26
Sell* 14,100 £103.95333 Ordinary
 08:06:30 - 18-Feb-26
Unknown* 0 £103.801 Ordinary
 15:41:39 - 17-Feb-26
Unknown* 0 £103.801 Ordinary
 15:40:59 - 17-Feb-26
Unknown* 0 £104.35 Ordinary
 10:19:36 - 17-Feb-26
Unknown* 0 £104.39 Ordinary
 09:36:14 - 17-Feb-26
Unknown* 0 £103.88 Ordinary
 08:31:12 - 17-Feb-26
Unknown* 0 £104.40 Ordinary
 08:09:05 - 17-Feb-26
Unknown* 0 £103.855 Ordinary
 13:11:47 - 16-Feb-26
Unknown* 0 £104.40 Ordinary
 12:26:20 - 16-Feb-26
Unknown* 0 £104.40 Ordinary
 09:26:31 - 16-Feb-26
Unknown* 0 £104.40 Ordinary
 08:58:33 - 16-Feb-26
Unknown* 0 £103.82 Ordinary
 08:52:45 - 16-Feb-26
Unknown* 0 £104.40 Ordinary
 08:10:44 - 16-Feb-26
Unknown* 0 £104.40 Ordinary
 15:00:37 - 13-Feb-26
Unknown* 0 £104.40 Ordinary
 14:41:49 - 13-Feb-26
Unknown* 0 £104.39996 Ordinary
 14:16:27 - 13-Feb-26
Unknown* 0 £104.39996 Ordinary
 14:10:44 - 13-Feb-26
Unknown* 0 £104.39996 Ordinary
 11:38:22 - 13-Feb-26
Unknown* 0 £103.95 Ordinary
 11:19:48 - 13-Feb-26
Unknown* 0 £104.40 Ordinary
 16:19:52 - 12-Feb-26
Unknown* 0 £104.40 Ordinary
 16:19:21 - 12-Feb-26
Unknown* 0 £104.40 Ordinary
 15:12:11 - 12-Feb-26
Unknown* 0 £104.444 Ordinary
 15:01:22 - 12-Feb-26
Unknown* 0 £103.8705 Ordinary
 14:58:24 - 12-Feb-26
Unknown* 0 £103.8815 Ordinary
 14:56:58 - 12-Feb-26
Unknown* 0 £104.499 Ordinary
 13:06:34 - 12-Feb-26
Unknown* 0 £104.499 Ordinary
 12:58:21 - 12-Feb-26
Unknown* 0 £103.8815 Ordinary
 10:49:55 - 12-Feb-26
Unknown* 0 £104.499 Ordinary
 10:39:36 - 12-Feb-26
Unknown* 0 £104.499 Ordinary
 15:38:58 - 11-Feb-26
Unknown* 0 £104.499 Ordinary
 14:33:20 - 11-Feb-26
Unknown* 0 £104.499 Ordinary
 08:46:14 - 11-Feb-26
Unknown* 0 £104.478 Ordinary
 08:37:28 - 11-Feb-26
Unknown* 0 £104.478 Ordinary
 16:27:44 - 10-Feb-26
Unknown* 0 £104.479 Ordinary
 16:13:01 - 10-Feb-26
Unknown* 0 £104.48 Ordinary
 13:35:16 - 10-Feb-26
Unknown* 0 £104.48 Ordinary
 12:33:39 - 10-Feb-26
Unknown* 0 £104.499 Ordinary
 11:31:01 - 10-Feb-26
Unknown* 0 £104.50 Ordinary
 09:50:33 - 10-Feb-26
Unknown* 0 £103.87 Ordinary
 08:27:30 - 10-Feb-26
Unknown* 0 £104.5299 Ordinary
 08:05:44 - 10-Feb-26
Unknown* 0 £103.87 Ordinary
 14:17:05 - 09-Feb-26
Unknown* 0 £104.5499 Ordinary
 14:06:56 - 09-Feb-26
Unknown* 0 £104.5499 Ordinary
 11:34:40 - 09-Feb-26
Unknown* 0 £104.5499 Ordinary
 10:22:52 - 09-Feb-26
Unknown* 0 £104.5499 Ordinary
 08:21:23 - 09-Feb-26
Unknown* 0 £104.558 Ordinary
 08:20:31 - 09-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:59:21 - 06-Feb-26
Unknown* 0 £103.865 Ordinary
 15:38:47 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:13:20 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 14:45:29 - 06-Feb-26
Unknown* 0 £103.865 Ordinary
 14:06:20 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:41:34 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 08:08:30 - 06-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:45:44 - 05-Feb-26
Unknown* 0 £104.5699 Ordinary
 13:33:14 - 05-Feb-26
Unknown* 0 £104.56 Ordinary
 12:29:43 - 05-Feb-26
Unknown* 0 £104.56 Ordinary
 13:49:43 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 13:16:56 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 10:05:41 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:40:16 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:34:12 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 09:25:11 - 04-Feb-26
Unknown* 0 £104.5699 Ordinary
 14:26:03 - 03-Feb-26
Unknown* 0 £104.5699 Ordinary
 11:18:07 - 03-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:07:55 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 14:51:51 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 12:07:27 - 02-Feb-26
Unknown* 0 £103.865 Ordinary
 11:19:02 - 02-Feb-26
Unknown* 0 £103.865 Ordinary
 08:58:55 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 08:52:34 - 02-Feb-26
Unknown* 0 £104.3103 Ordinary
 08:07:47 - 02-Feb-26
Unknown* 0 £104.5699 Ordinary
 15:51:09 - 30-Jan-26
Unknown* 0 £104.58 Ordinary
 11:51:02 - 30-Jan-26
Unknown* 0 £104.599 Ordinary
 08:18:23 - 30-Jan-26
Unknown* 0 £103.85 Ordinary
 09:33:08 - 29-Jan-26
Unknown* 0 £103.865 Ordinary
 08:16:42 - 29-Jan-26
Unknown* 0 £104.599 Ordinary
 08:06:54 - 27-Jan-26
Unknown* 0 £104.599 Ordinary
 11:38:04 - 26-Jan-26
Unknown* 0 £104.15 Ordinary
 08:35:56 - 26-Jan-26
Unknown* 0 £104.62 Ordinary
 12:08:00 - 22-Jan-26
Unknown* 0 £104.195 Ordinary
 11:04:03 - 22-Jan-26
Unknown* 0 £104.624 Ordinary
 09:53:07 - 22-Jan-26
Unknown* 0 £104.195 Ordinary
 09:53:01 - 22-Jan-26
Unknown* 0 £104.64 Ordinary
 14:24:43 - 21-Jan-26
Unknown* 0 £104.64 Ordinary
 14:21:29 - 21-Jan-26
Unknown* 0 £104.64 Ordinary
 14:16:20 - 21-Jan-26
Unknown* 0 £104.64 Ordinary
 14:12:03 - 21-Jan-26
Unknown* 0 £104.657 Ordinary
 13:42:42 - 21-Jan-26
Unknown* 0 £104.66 Ordinary
 08:23:31 - 21-Jan-26
Unknown* 0 £104.66543 Ordinary
 14:21:42 - 20-Jan-26
Unknown* 0 £104.7399 Ordinary
 16:05:05 - 19-Jan-26
Unknown* 0 £104.35 Ordinary
 14:30:57 - 19-Jan-26
Unknown* 0 £104.35 Ordinary
 08:56:39 - 19-Jan-26
Unknown* 0 £104.75 Ordinary
 08:39:58 - 19-Jan-26
Unknown* 0 £104.75 Ordinary
 13:30:01 - 16-Jan-26
Unknown* 0 £104.35 Ordinary
 12:34:07 - 16-Jan-26
Unknown* 0 £104.35 Ordinary
 10:16:20 - 16-Jan-26
Unknown* 0 £104.75 Ordinary
 08:24:10 - 16-Jan-26
Unknown* 0 £104.75 Ordinary
 15:17:39 - 15-Jan-26
Unknown* 0 £104.35 Ordinary
 14:57:16 - 15-Jan-26
Unknown* 0 £104.74997 Ordinary
 08:36:46 - 15-Jan-26
Unknown* 0 £104.78 Ordinary
 08:04:51 - 15-Jan-26
Unknown* 0 £104.30 Ordinary
 10:14:03 - 14-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50