| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.2375 | Ordinary |
11:26:26 - 10-Dec-25 |
| Unknown* | 0 | £103.18 | Ordinary |
08:22:03 - 10-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
08:13:23 - 10-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
16:13:36 - 09-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
13:56:14 - 09-Dec-25 |
| Unknown* | 0 | £103.05 | Ordinary |
12:57:12 - 09-Dec-25 |
| Unknown* | 0 | £103.05 | Ordinary |
10:04:01 - 09-Dec-25 |
| Unknown* | 0 | £103.05 | Ordinary |
08:18:36 - 09-Dec-25 |
| Unknown* | 0 | £103.14 | Ordinary |
08:04:51 - 09-Dec-25 |
| Unknown* | 0 | £102.99 | Ordinary |
15:23:18 - 08-Dec-25 |
| Unknown* | 0 | £102.90749 | Ordinary |
10:24:22 - 08-Dec-25 |
| Unknown* | 0 | £102.00001 | Ordinary |
09:40:41 - 08-Dec-25 |
| Unknown* | 0 | £102.90749 | Ordinary |
08:27:13 - 08-Dec-25 |
| Unknown* | 0 | £102.90749 | Ordinary |
16:06:07 - 05-Dec-25 |
| Unknown* | 0 | £102.90749 | Ordinary |
16:06:07 - 05-Dec-25 |
| Unknown* | 0 | £102.90749 | Ordinary Correction |
16:06:07 - 05-Dec-25 |
| Unknown* | 0 | £102.00002 | Ordinary |
15:28:32 - 05-Dec-25 |
| Unknown* | 0 | £102.075 | OTC Trade |
14:55:59 - 05-Dec-25 |
| Unknown* | 0 | £102.00002 | Ordinary Correction |
14:45:10 - 05-Dec-25 |
| Unknown* | 0 | £102.00002 | Ordinary |
14:45:10 - 05-Dec-25 |
| Unknown* | 0 | £102.9075 | Ordinary |
10:34:12 - 05-Dec-25 |
| Unknown* | 0 | £102.9075 | Ordinary |
09:50:17 - 05-Dec-25 |
| Unknown* | 0 | £102.9075 | Ordinary |
08:09:29 - 05-Dec-25 |
| Unknown* | 0 | £102.9075 | Ordinary |
14:16:27 - 04-Dec-25 |
| Unknown* | 0 | £102.00 | Ordinary |
12:30:16 - 03-Dec-25 |
| Unknown* | 0 | £102.9445 | Ordinary |
11:29:57 - 03-Dec-25 |
| Unknown* | 0 | £102.963 | Ordinary |
10:10:17 - 03-Dec-25 |
| Unknown* | 0 | £102.00 | Ordinary |
08:05:41 - 03-Dec-25 |
| Unknown* | 0 | £102.00 | Ordinary |
16:13:36 - 02-Dec-25 |
| Unknown* | 0 | £102.963 | Ordinary |
13:49:38 - 02-Dec-25 |
| Unknown* | 0 | £102.963 | Ordinary |
13:46:46 - 02-Dec-25 |
| Unknown* | 0 | £102.963 | Ordinary |
13:43:35 - 02-Dec-25 |
| Unknown* | 0 | £102.00 | Ordinary |
12:23:23 - 02-Dec-25 |
| Unknown* | 0 | £102.963 | Ordinary |
11:55:28 - 02-Dec-25 |
| Unknown* | 0 | £102.963 | Ordinary |
10:33:18 - 02-Dec-25 |
| Unknown* | 0 | £102.97 | Ordinary |
10:32:05 - 02-Dec-25 |
| Buy* | 25,000 | £102.50 | Automatic Execution |
08:01:41 - 02-Dec-25 |
| Unknown* | 0 | £102.49999 | Ordinary |
08:01:35 - 02-Dec-25 |
| Unknown* | 0 | £102.468 | Ordinary |
15:28:44 - 28-Nov-25 |
| Unknown* | 0 | £102.24194 | Ordinary |
09:59:23 - 28-Nov-25 |
| Unknown* | 0 | £102.33 | Ordinary |
16:19:57 - 27-Nov-25 |
| Unknown* | 0 | £102.095 | Ordinary |
11:44:52 - 27-Nov-25 |
| Unknown* | 0 | £102.095 | Ordinary |
09:16:21 - 27-Nov-25 |
| Unknown* | 0 | £102.095 | Ordinary |
08:58:40 - 27-Nov-25 |
| Unknown* | 0 | £102.035 | Ordinary |
08:03:35 - 27-Nov-25 |
| Unknown* | 10,000 | £101.899 | Ordinary |
11:50:21 - 26-Nov-25 |
| Unknown* | 20,000 | £101.68 | Ordinary |
12:31:40 - 25-Nov-25 |
| Unknown* | 75,000 | £101.50 | Ordinary |
11:31:48 - 25-Nov-25 |
| Unknown* | 1,400 | £100.579 | Ordinary |
15:48:44 - 24-Nov-25 |
| Unknown* | 2,000 | £101.40 | Ordinary |
08:16:04 - 24-Nov-25 |
| Unknown* | 9,800 | £101.15 | Ordinary |
16:16:50 - 21-Nov-25 |
| Unknown* | 1,000 | £101.15 | Ordinary |
14:32:51 - 21-Nov-25 |
| Unknown* | 900 | £101.14 | Ordinary |
13:08:43 - 21-Nov-25 |
| Unknown* | 500 | £100.62411 | Ordinary |
10:32:56 - 21-Nov-25 |
| Unknown* | 4,900 | £100.70 | Ordinary |
09:49:52 - 21-Nov-25 |
| Unknown* | 9,800 | £100.99 | Ordinary |
13:34:58 - 20-Nov-25 |
| Unknown* | 1,000 | £100.50 | OTC Trade |
12:16:17 - 20-Nov-25 |
| Unknown* | 4,900 | £100.80 | Ordinary |
10:39:17 - 20-Nov-25 |
| Unknown* | 50,000 | £100.50 | Ordinary |
10:31:11 - 20-Nov-25 |
| Unknown* | 2,900 | £100.7675 | Ordinary |
08:13:45 - 20-Nov-25 |
| Unknown* | 900 | £100.60 | Ordinary |
09:49:38 - 19-Nov-25 |
| Unknown* | 2,000 | £100.578 | Ordinary |
08:57:25 - 19-Nov-25 |
| Unknown* | 200,000 | £100.00 | Ordinary |
13:21:25 - 12-Nov-25 |
| Unknown* | 245,000 | £100.00 | Ordinary |
13:21:01 - 12-Nov-25 |