| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 102.825 | 102.825 | 102.675 | 102.675 | 15,500 |
| 1st Apr 2026 (Wed) | 102.85 | 102.85 | 102.825 | 102.825 | 14,600 |
| 31st Mar 2026 (Tue) | 102.775 | 102.85 | 102.775 | 102.85 | 9,500 |
| 30th Mar 2026 (Mon) | 102.775 | 102.775 | 102.775 | 102.775 | 25,000 |
| 27th Mar 2026 (Fri) | 102.80 | 102.80 | 102.775 | 102.775 | 43,000 |
| 26th Mar 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 49,700 |
| 25th Mar 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 16,500 |
| 24th Mar 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 17,000 |
| 23rd Mar 2026 (Mon) | 103.275 | 103.275 | 102.80 | 102.80 | 50,500 |
| 20th Mar 2026 (Fri) | 103.50 | 103.50 | 103.275 | 103.275 | 0 |
| 19th Mar 2026 (Thu) | 103.90 | 103.90 | 103.50 | 103.50 | 75,200 |
| 18th Mar 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 52,300 |
| 17th Mar 2026 (Tue) | 104.00 | 104.00 | 103.90 | 103.90 | 20,000 |
| 16th Mar 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 20,000 |
| 13th Mar 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 12th Mar 2026 (Thu) | 104.025 | 104.025 | 104.00 | 104.00 | 50,300 |
| 11th Mar 2026 (Wed) | 104.05 | 104.05 | 104.025 | 104.025 | 0 |
| 10th Mar 2026 (Tue) | 104.025 | 104.05 | 104.025 | 104.05 | 8,700 |
| 9th Mar 2026 (Mon) | 104.10 | 104.10 | 104.025 | 104.025 | 41,100 |
| 6th Mar 2026 (Fri) | 104.20 | 104.20 | 104.10 | 104.10 | 13,200 |
| 5th Mar 2026 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 4th Mar 2026 (Wed) | 104.275 | 104.275 | 104.20 | 104.20 | 25,600 |
| 3rd Mar 2026 (Tue) | 104.35 | 104.35 | 104.275 | 104.275 | 92,800 |
| 2nd Mar 2026 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 14,600 |
| 27th Feb 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 52,900 |
| 26th Feb 2026 (Thu) | 104.475 | 104.475 | 104.35 | 104.35 | 15,500 |
| 25th Feb 2026 (Wed) | 104.525 | 104.525 | 104.475 | 104.475 | 72,600 |
| 24th Feb 2026 (Tue) | 104.525 | 104.525 | 104.525 | 104.525 | 33,300 |
| 23rd Feb 2026 (Mon) | 104.525 | 104.525 | 104.525 | 104.525 | 17,500 |
| 20th Feb 2026 (Fri) | 104.45 | 104.525 | 104.45 | 104.525 | 74,200 |
| 19th Feb 2026 (Thu) | 104.45 | 104.45 | 104.45 | 104.45 | 18,300 |
| 18th Feb 2026 (Wed) | 104.45 | 104.45 | 104.45 | 104.45 | 19,100 |
| 17th Feb 2026 (Tue) | 104.475 | 104.475 | 104.45 | 104.45 | 0 |
| 16th Feb 2026 (Mon) | 104.475 | 104.475 | 104.475 | 104.475 | 0 |
| 13th Feb 2026 (Fri) | 104.475 | 104.475 | 104.475 | 104.475 | 0 |
| 12th Feb 2026 (Thu) | 104.525 | 104.525 | 104.475 | 104.475 | 0 |
| 11th Feb 2026 (Wed) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 10th Feb 2026 (Tue) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 9th Feb 2026 (Mon) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 6th Feb 2026 (Fri) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 5th Feb 2026 (Thu) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 4th Feb 2026 (Wed) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 3rd Feb 2026 (Tue) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |