| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 22nd Jan 2026 (Thu) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 21st Jan 2026 (Wed) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 20th Jan 2026 (Tue) | 104.55 | 104.55 | 104.525 | 104.525 | 0 |
| 19th Jan 2026 (Mon) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 16th Jan 2026 (Fri) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 15th Jan 2026 (Thu) | 104.575 | 104.575 | 104.55 | 104.55 | 0 |
| 14th Jan 2026 (Wed) | 104.625 | 104.625 | 104.575 | 104.575 | 0 |
| 13th Jan 2026 (Tue) | 104.625 | 104.625 | 104.625 | 104.625 | 0 |
| 12th Jan 2026 (Mon) | 104.65 | 104.65 | 104.625 | 104.625 | 0 |
| 9th Jan 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 8th Jan 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 7th Jan 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 6th Jan 2026 (Tue) | 104.75 | 104.75 | 104.65 | 104.65 | 0 |
| 5th Jan 2026 (Mon) | 104.45 | 104.75 | 104.45 | 104.75 | 0 |
| 2nd Jan 2026 (Fri) | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 1st Jan 2026 (Thu) | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 31st Dec 2025 (Wed) | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 30th Dec 2025 (Tue) | 105.05 | 105.05 | 105.05 | 104.45 | 25,000 |
| 29th Dec 2025 (Mon) | 103.775 | 104.05 | 103.775 | 104.05 | 0 |
| 26th Dec 2025 (Fri) | 103.775 | 103.775 | 103.775 | 103.775 | 0 |
| 25th Dec 2025 (Thu) | 103.775 | 103.775 | 103.775 | 103.775 | 0 |
| 24th Dec 2025 (Wed) | 104.05 | 104.05 | 103.775 | 103.775 | 0 |
| 23rd Dec 2025 (Tue) | 104.025 | 104.05 | 104.025 | 104.05 | 0 |
| 22nd Dec 2025 (Mon) | 103.925 | 104.025 | 103.925 | 104.025 | 0 |
| 19th Dec 2025 (Fri) | 103.875 | 103.925 | 103.875 | 103.925 | 0 |
| 18th Dec 2025 (Thu) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |
| 17th Dec 2025 (Wed) | 103.60 | 103.875 | 103.60 | 103.875 | 0 |
| 16th Dec 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 15th Dec 2025 (Mon) | 103.175 | 103.60 | 103.175 | 103.60 | 0 |
| 12th Dec 2025 (Fri) | 102.825 | 103.175 | 102.825 | 103.175 | 0 |
| 11th Dec 2025 (Thu) | 102.825 | 102.825 | 102.825 | 102.825 | 0 |
| 10th Dec 2025 (Wed) | 102.25 | 102.825 | 102.25 | 102.825 | 0 |
| 9th Dec 2025 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 8th Dec 2025 (Mon) | 102.075 | 102.25 | 102.075 | 102.25 | 0 |
| 5th Dec 2025 (Fri) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 4th Dec 2025 (Thu) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 3rd Dec 2025 (Wed) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 2nd Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.075 | 25,000 |
| 1st Dec 2025 (Mon) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 28th Nov 2025 (Fri) | 101.675 | 101.775 | 101.675 | 101.775 | 0 |
| 27th Nov 2025 (Thu) | 101.60 | 101.675 | 101.60 | 101.675 | 0 |
| 26th Nov 2025 (Wed) | 101.425 | 101.60 | 101.425 | 101.60 | 0 |
| 25th Nov 2025 (Tue) | 101.275 | 101.425 | 101.275 | 101.425 | 0 |
| 24th Nov 2025 (Mon) | 101.025 | 101.275 | 101.025 | 101.275 | 0 |