| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 9th Dec 2025 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 8th Dec 2025 (Mon) | 102.075 | 102.25 | 102.075 | 102.25 | 0 |
| 5th Dec 2025 (Fri) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 4th Dec 2025 (Thu) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 3rd Dec 2025 (Wed) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 2nd Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.075 | 25,000 |
| 1st Dec 2025 (Mon) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 28th Nov 2025 (Fri) | 101.675 | 101.775 | 101.675 | 101.775 | 0 |
| 27th Nov 2025 (Thu) | 101.60 | 101.675 | 101.60 | 101.675 | 0 |
| 26th Nov 2025 (Wed) | 101.425 | 101.60 | 101.425 | 101.60 | 0 |
| 25th Nov 2025 (Tue) | 101.275 | 101.425 | 101.275 | 101.425 | 0 |
| 24th Nov 2025 (Mon) | 101.025 | 101.275 | 101.025 | 101.275 | 0 |
| 21st Nov 2025 (Fri) | 100.80 | 101.025 | 100.80 | 101.025 | 0 |
| 20th Nov 2025 (Thu) | 100.625 | 100.80 | 100.625 | 100.80 | 1,000 |
| 19th Nov 2025 (Wed) | 100.375 | 100.625 | 100.375 | 100.625 | 0 |
| 18th Nov 2025 (Tue) | 100.375 | 100.375 | 100.375 | 100.375 | 0 |